History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -310,525
2021-10-07 2021-10-05 0.370 310,525 -4,000 0.10% 114,894
2021-09-29 2021-09-27 0.365 314,525 -4,000 0.11% 114,802
2021-09-28 2021-09-24 0.385 318,525 +8,000 0.11% 122,632
2021-08-25 2021-08-23 0.435 310,525 -8,000 0.10% 135,078
2021-08-20 2021-08-18 0.530 318,525 +8,000 0.11% 168,818
2021-04-08 2021-04-01 0.850 310,525 -4,000 0.10% 263,946
2021-03-29 2021-03-25 0.900 314,525 +4,000 0.11% 283,072
2021-03-15 2021-03-11 1.370 310,525 -4,000 0.10% 425,419
2021-03-11 2021-03-09 1.200 314,525 -12,000 0.11% 377,430
2021-03-10 2021-03-08 1.220 326,525 +16,000 0.11% 398,360
2021-01-27 2021-01-25 0.540 310,525 -9,000 0.10% 167,684
2020-08-27 2020-08-25 0.700 319,525 -4,000 0.11% 223,668
2020-08-26 2020-08-24 0.610 323,525 +4,000 0.11% 197,350
2020-06-05 2020-06-03 0.860 319,525 -4,500 0.11% 274,792
2020-06-01 2020-05-28 0.840 324,025 -2,500 0.11% 272,181
2020-05-29 2020-05-27 0.800 326,525 -2,000 0.11% 261,220
2020-05-28 2020-05-26 0.840 328,525 -500 0.11% 275,961
2020-05-27 2020-05-25 0.820 329,025 +9,500 0.11% 269,801
2020-05-26 2020-05-22 0.840 319,525 -2,500 0.11% 268,401
2020-03-06 2020-03-04 1.020 322,025 -1,000 0.11% 328,466
2020-03-03 2020-02-28 1.020 323,025 +1,000 0.11% 329,486
2020-01-10 2020-01-08 1.180 322,025 +2,500 0.11% 379,990
2019-12-16 2019-12-12 0.900 319,525 -500 0.11% 287,573
2019-12-12 2019-12-10 0.920 320,025 -500 0.11% 294,423
2019-12-11 2019-12-09 1.000 320,525 +1,000 0.11% 320,525
2019-12-02 2019-11-28 1.260 319,525 -1,000 0.11% 402,602
2019-11-29 2019-11-27 1.240 320,525 -4,000 0.11% 397,451
2019-11-28 2019-11-26 1.260 324,525 -1,000 0.11% 408,902
2019-11-27 2019-11-25 1.200 325,525 -2,500 0.11% 390,630
2019-11-26 2019-11-22 1.180 328,025 +8,500 0.11% 387,070
2019-10-31 2019-10-29 1.780 319,525 -500 0.11% 568,755
2019-10-21 2019-10-17 1.780 320,025 -2,000 0.11% 569,645
2019-10-18 2019-10-16 1.960 322,025 -1,500 0.11% 631,169
2019-10-17 2019-10-15 2.000 323,525 -1,500 0.11% 647,050
2019-10-16 2019-10-14 2.060 325,025 -1,500 0.11% 669,552
2019-10-15 2019-10-11 2.100 326,525 -1,500 0.11% 685,703
2019-10-14 2019-10-10 2.100 328,025 +8,000 0.11% 688,853
2019-10-08 2019-10-03 2.480 320,025 +4,500 0.11% 793,662
2019-10-03 2019-09-30 2.540 315,525 +4,500 0.11% 801,434
2019-10-02 2019-09-27 2.560 311,025 +2,500 0.11% 796,224
2019-09-27 2019-09-25 2.560 308,525 +24,500 0.11% 789,824
2019-09-26 2019-09-24 2.660 284,025 +2,500 0.10% 755,507
2019-09-25 2019-09-23 2.640 281,525 +3,000 0.10% 743,226
2019-09-24 2019-09-20 2.640 278,525 -5,000 0.10% 735,306
2019-09-23 2019-09-19 2.600 283,525 +7,500 0.10% 737,165
2019-09-20 2019-09-18 2.820 276,025 +3,000 0.09% 778,391
2019-09-19 2019-09-17 2.820 273,025 -6,500 0.09% 769,931
2019-09-18 2019-09-16 3.420 279,525 +26,500 0.10% 955,976
2019-09-17 2019-09-13 3.060 253,025 +2,000 0.09% 774,257
2019-09-16 2019-09-12 3.020 251,025 -33,000 0.09% 758,096
2019-09-13 2019-09-11 2.840 284,025 +12,500 0.10% 806,631
2019-09-11 2019-09-09 2.980 271,525 -4,000 0.09% 809,145
2019-09-10 2019-09-06 2.920 275,525 +39,000 0.09% 804,533
2019-09-09 2019-09-05 2.780 236,525 +28,000 0.08% 657,540
2019-09-06 2019-09-04 2.440 208,525 -500 0.07% 508,801
2019-09-05 2019-09-03 2.440 209,025 +2,500 0.07% 510,021
2019-09-03 2019-08-30 2.400 206,525 -55,000 0.07% 495,660
2019-09-02 2019-08-29 2.480 261,525 +25,000 0.09% 648,582
2019-08-30 2019-08-28 2.240 236,525 +155,000 0.08% 529,816
2019-08-29 2019-08-27 2.160 81,525 +22,000 0.03% 176,094
2019-08-28 2019-08-26 2.060 59,525 +47,000 0.02% 122,622
2019-08-22 2019-08-20 1.960 12,525 -55,000 0.00% 24,549
2019-08-16 2019-08-14 2.000 67,525 +55,000 0.02% 135,050
2019-07-10 2019-07-08 1.540 12,525 -1,500 0.00% 19,289
2019-07-09 2019-07-05 1.660 14,025 +1,500 0.00% 23,282
2019-06-05 2019-06-03 1.840 12,525 -2,000 0.00% 23,046
2019-06-04 2019-05-31 1.860 14,525 -500 0.00% 27,017
2019-06-03 2019-05-30 1.880 15,025 -500 0.01% 28,247
2019-05-31 2019-05-29 1.880 15,525 -1,500 0.01% 29,187
2019-05-30 2019-05-28 1.900 17,025 +1,000 0.01% 32,348
2019-05-29 2019-05-27 1.840 16,025 -2,000 0.01% 29,486
2019-05-27 2019-05-23 1.780 18,025 +5,500 0.01% 32,085
2019-05-20 2019-05-16 1.920 12,525 -5,000 0.00% 24,048
2019-05-17 2019-05-15 1.960 17,525 +5,000 0.01% 34,349
2019-04-18 2019-04-16 2.100 12,525 -7,500 0.00% 26,303
2019-04-17 2019-04-15 2.220 20,025 -1,500 0.01% 44,456
2019-04-12 2019-04-10 1.980 21,525 +3,500 0.01% 42,620
2019-04-11 2019-04-09 2.040 18,025 +5,500 0.01% 36,771
2019-03-06 2019-03-04 2.340 12,525 -2,000 0.00% 29,309
2019-03-05 2019-03-01 2.400 14,525 -2,000 0.00% 34,860
2019-03-04 2019-02-28 2.460 16,525 +4,000 0.01% 40,652
2019-02-12 2019-02-08 2.520 12,525 -500 0.00% 31,563
2019-02-11 2019-02-04 2.440 13,025 +500 0.00% 31,781
2019-01-24 2019-01-22 2.660 12,525 -2,500 0.00% 33,317
2019-01-23 2019-01-21 2.500 15,025 +2,500 0.01% 37,563
2019-01-11 2019-01-09 2.800 12,525 -5,000 0.00% 35,070
2019-01-10 2019-01-08 2.820 17,525 +3,500 0.01% 49,421
2019-01-08 2019-01-04 2.860 14,025 -5,500 0.00% 40,112
2019-01-07 2019-01-03 2.840 19,525 +7,000 0.01% 55,451
2018-11-27 2018-11-23 3.100 12,525 -2,500 0.00% 38,828
2018-11-23 2018-11-21 3.000 15,025 -4,500 0.01% 45,075
2018-11-21 2018-11-19 3.060 19,525 -2,000 0.01% 59,747
2018-11-16 2018-11-14 3.040 21,525 +6,500 0.01% 65,436
2018-11-15 2018-11-13 2.980 15,025 -500 0.01% 44,775
2018-11-14 2018-11-12 2.900 15,525 +3,000 0.01% 45,023
2018-10-04 2018-10-02 4.800 12,525 -1,000 0.00% 60,120
2018-10-03 2018-09-28 5.000 13,525 +1,000 0.00% 67,625
2018-10-02 2018-09-27 5.200 12,525 -1,500 0.00% 65,130
2018-09-27 2018-09-24 4.480 14,025 +12,000 0.00% 62,832
2018-08-27 2018-08-23 4.490 2,025 -456 0.00% 9,092
2018-06-21 2018-06-19 4.898 2,481 -1,837 0.00% 12,152
2018-06-20 2018-06-15 5.224 4,318 +1,837 0.01% 22,559
2018-06-19 2018-06-14 5.061 2,481 -3,675 0.00% 12,557
2018-06-15 2018-06-13 5.224 6,156 +3,675 0.01% 32,162
2018-04-16 2018-04-12 8.816 2,481 -3,675 0.00% 21,873
2018-04-06 2018-04-03 12.408 6,156 -61 0.01% 76,385
2018-04-03 2018-03-28 12.735 6,217 -913 0.01% 79,172
2018-03-29 2018-03-27 10.776 7,130 +913 0.01% 76,829
2018-03-20 2018-03-16 18.612 6,217 -18,375 0.01% 115,712
2018-02-22 2018-02-20 20.571 24,592 +3,369 0.05% 505,893
2018-02-09 2018-02-07 21.551 21,223 -1,366 0.04% 457,377
2018-02-08 2018-02-06 22.204 22,589 -15,110 0.04% 501,568
2018-02-07 2018-02-05 23.510 37,699 -5,819 0.07% 886,311
2018-02-06 2018-02-02 23.184 43,518 -306 0.09% 1,008,907
2018-02-05 2018-02-01 22.857 43,824 +9,187 0.09% 1,001,691
2018-02-02 2018-01-31 22.531 34,637 +6,125 0.07% 780,393
2018-02-01 2018-01-30 21.878 28,512 -7,962 0.06% 623,773
2018-01-31 2018-01-29 20.898 36,474 +3,062 0.09% 762,232
2018-01-29 2018-01-25 21.551 33,412 +3,063 0.08% 720,063
2018-01-26 2018-01-24 21.551 30,349 +15,312 0.07% 654,052
2018-01-23 2018-01-19 19.265 15,037 -2,756 0.04% 289,692
2018-01-18 2018-01-16 19.592 17,793 +1,837 0.04% 348,598
2018-01-17 2018-01-15 17.959 15,956 +919 0.04% 286,557
2018-01-12 2018-01-10 17.959 15,037 -80 0.04% 270,052
2018-01-11 2018-01-09 18.612 15,117 +80 0.04% 281,361
2018-01-09 2018-01-05 19.265 15,037 -3,062 0.04% 289,692
2018-01-05 2018-01-03 21.224 18,099 +3,062 0.04% 384,142
2018-01-04 2018-01-02 21.224 15,037 -61 0.04% 319,153
2018-01-03 2017-12-29 20.571 15,098 +61 0.04% 310,587
2018-01-02 2017-12-28 20.245 15,037 +306 0.04% 304,423
2017-12-28 2017-12-22 19.918 14,731 -918 0.03% 293,417
2017-12-27 2017-12-21 19.918 15,649 +918 0.04% 311,703
2017-12-11 2017-12-07 18.939 14,731 -122 0.03% 278,987
2017-12-08 2017-12-06 18.612 14,853 +122 0.03% 276,448
2017-11-30 2017-11-28 20.245 14,731 -110 0.03% 298,228
2017-11-29 2017-11-27 20.898 14,841 +110 0.03% 310,147
2017-11-24 2017-11-22 20.898 14,731 -1,010 0.03% 307,848
2017-11-23 2017-11-21 21.224 15,741 -5,298 0.04% 334,095
2017-11-22 2017-11-20 22.857 21,039 +183 0.05% 480,891
2017-11-21 2017-11-17 23.184 20,856 +5,513 0.05% 483,519
2017-11-20 2017-11-16 20.571 15,343 -306 0.04% 315,627
2017-11-16 2017-11-14 18.939 15,649 +918 0.04% 296,373
2017-11-15 2017-11-13 19.265 14,731 -6,125 0.03% 283,797
2017-11-13 2017-11-09 21.224 20,856 -918 0.05% 442,658
2017-11-10 2017-11-08 21.224 21,774 +912 0.05% 462,142
2017-11-09 2017-11-07 21.878 20,862 -723 0.05% 456,409
2017-11-08 2017-11-06 21.878 21,585 -189 0.05% 472,227
2017-11-07 2017-11-03 22.857 21,774 +918 0.05% 497,691
2017-10-31 2017-10-27 23.837 20,856 -18 0.05% 497,139
2017-10-27 2017-10-25 24.490 20,874 +18 0.05% 511,200
2017-10-26 2017-10-24 24.163 20,856 -833 0.05% 503,949
2017-10-25 2017-10-23 23.837 21,689 -4,894 0.05% 516,995
2017-10-17 2017-10-13 26.122 26,583 +7,565 0.06% 694,413
2017-10-16 2017-10-12 30.367 19,018 +9,683 0.04% 577,526
2017-10-13 2017-10-11 30.694 9,335 -189 0.02% 286,527
2017-10-12 2017-10-10 31.020 9,524 -2,144 0.02% 295,438
2017-10-10 2017-10-06 31.020 11,668 -3,063 0.03% 361,946
2017-10-09 2017-10-04 31.020 14,731 -3,062 0.03% 456,962
2017-10-06 2017-10-03 31.020 17,793 -3,063 0.04% 551,946
2017-10-04 2017-09-29 29.388 20,856 -49 0.05% 612,911
2017-10-03 2017-09-28 30.694 20,905 +49 0.05% 641,656
2017-09-29 2017-09-27 30.694 20,856 +9,188 0.05% 640,152
2017-09-28 2017-09-26 28.735 11,668 +1,837 0.03% 335,276
2017-09-27 2017-09-25 29.388 9,831 -9,236 0.02% 288,911
2017-09-26 2017-09-22 29.714 19,067 +49 0.04% 566,562
2017-09-25 2017-09-21 29.388 19,018 -31 0.04% 558,896
2017-09-22 2017-09-20 30.041 19,049 +31 0.04% 572,248
2017-09-21 2017-09-19 30.367 19,018 -368 0.04% 577,526
2017-09-20 2017-09-18 30.367 19,386 +9,555 0.05% 588,701
2017-09-19 2017-09-15 31.020 9,831 -61 0.02% 304,962
2017-09-18 2017-09-14 31.673 9,892 -245 0.02% 313,314
2017-09-15 2017-09-13 32.980 10,137 -73 0.02% 334,314
2017-09-14 2017-09-12 33.306 10,210 -307 0.02% 340,056
2017-09-12 2017-09-08 32.980 10,517 +74 0.02% 346,846
2017-09-08 2017-09-06 34.286 10,443 -9,188 0.02% 358,046
2017-09-07 2017-09-05 34.286 19,631 +9,494 0.05% 673,063
2017-09-04 2017-08-31 34.286 10,137 -12,262 0.02% 347,554
2017-09-01 2017-08-30 34.612 22,399 -202 0.05% 775,280
2017-08-31 2017-08-29 35.265 22,601 +1,163 0.05% 797,031
2017-08-30 2017-08-28 34.286 21,438 +12,832 0.05% 735,017
2017-08-25 2017-08-22 33.633 8,606 -367 0.02% 289,443
2017-08-24 2017-08-21 33.306 8,973 -2,420 0.02% 298,856
2017-08-21 2017-08-17 33.633 11,393 -17,303 0.03% 383,177
2017-08-18 2017-08-16 34.286 28,696 -1,800 0.07% 983,863
2017-08-17 2017-08-15 34.286 30,496 +19,679 0.07% 1,045,577
2017-08-15 2017-08-11 33.306 10,817 -18,032 0.03% 360,272
2017-08-14 2017-08-10 35.592 28,849 +613 0.07% 1,026,789
2017-08-11 2017-08-09 36.245 28,236 -919 0.07% 1,023,411
2017-08-10 2017-08-08 36.571 29,155 +1,531 0.07% 1,066,240
2017-08-09 2017-08-07 35.265 27,624 +16,844 0.06% 974,169
2017-08-08 2017-08-04 32.653 10,780 -919 0.03% 352,000
2017-08-07 2017-08-03 31.347 11,699 +656 0.03% 366,728
2017-08-03 2017-08-01 34.612 11,043 -7 0.03% 382,223
2017-08-01 2017-07-28 29.388 11,050 -539 0.03% 324,735
2017-07-31 2017-07-27 29.714 11,589 +539 0.03% 344,359
2017-07-25 2017-07-21 27.102 11,050 +7 0.03% 299,478
2017-07-19 2017-07-17 26.122 11,043 -527 0.03% 288,470
2017-07-18 2017-07-14 27.755 11,570 +649 0.03% 321,127
2017-07-11 2017-07-07 25.796 10,921 +25 0.03% 281,717
2017-07-06 2017-07-04 25.796 10,896 +42 0.03% 281,072
2017-07-05 2017-07-03 27.102 10,854 +98 0.03% 294,166
2017-07-04 2017-06-30 28.408 10,756 +80 0.03% 305,558
2017-06-30 2017-06-28 28.082 10,676 +361 0.03% 299,800
2017-06-29 2017-06-27 30.041 10,315 +25 0.02% 309,871
2017-06-27 2017-06-23 32.980 10,290 +1,531 0.02% 339,360
2017-06-26 2017-06-22 35.918 8,759 -214 0.02% 314,609
2017-06-22 2017-06-20 30.041 8,973 +43 0.02% 269,556
2017-06-21 2017-06-19 32.327 8,930 -821 0.02% 288,676
2017-06-20 2017-06-16 33.306 9,751 +894 0.02% 324,768
2017-06-19 2017-06-15 36.245 8,857 +55 0.02% 321,021
2017-06-16 2017-06-14 40.490 8,802 +13 0.02% 356,391
2017-06-08 2017-06-06 42.449 8,789 -858 0.02% 373,084
2017-06-06 2017-06-02 47.347 9,647 +888 0.02% 456,756
2017-05-31 2017-05-26 43.102 8,759 -2,450 0.02% 377,531
2017-05-23 2017-05-19 46.694 11,209 -4,594 0.03% 523,392
2017-05-22 2017-05-18 48.653 15,803 -306 0.04% 768,864
2017-05-19 2017-05-17 50.612 16,109 -4,471 0.04% 815,313
2017-05-18 2017-05-16 50.939 20,580 +1,562 0.05% 1,048,320
2017-05-17 2017-05-15 49.306 19,018 -3,185 0.04% 937,704
2017-05-16 2017-05-12 48.980 22,203 -735 0.05% 1,087,494
2017-05-15 2017-05-11 51.592 22,938 -36,781 0.05% 1,183,414
2017-05-12 2017-05-10 40.816 59,719 -2,303 0.14% 2,437,510
2017-05-11 2017-05-09 46.041 62,022 +4,018 0.15% 2,855,544
2017-05-10 2017-05-08 45.714 58,004 +22,050 0.14% 2,651,611
2017-05-09 2017-05-05 50.939 35,954 +27,011 0.08% 1,831,453
2017-05-08 2017-05-04 57.796 8,943 -134 0.02% 516,869
2017-04-25 2017-04-21 38.531 9,077 -2,236 0.02% 349,742
2017-04-21 2017-04-19 41.143 11,313 -367 0.03% 465,449
2017-04-20 2017-04-18 40.163 11,680 +1,439 0.03% 469,107
2017-04-13 2017-04-11 52.898 10,241 +612 0.02% 541,728
2017-04-05 2017-03-31 63.020 9,629 -441 0.02% 606,824
2017-04-03 2017-03-30 60.082 10,070 +441 0.02% 605,022
2017-03-21 2017-03-17 63.347 9,629 +919 0.02% 609,968
2017-03-20 2017-03-16 74.449 8,710 +1,531 0.02% 648,451
2017-03-17 2017-03-15 70.204 7,179 +307 0.02% 503,995
2017-03-15 2017-03-13 74.776 6,872 +520 0.02% 513,857
2017-03-06 2017-03-02 76.082 6,352 +221 0.01% 483,271
2017-02-23 2017-02-21 78.367 6,131 -153 0.01% 480,470
2017-02-14 2017-02-10 76.082 6,284 -209 0.01% 478,097
2017-02-09 2017-02-07 76.408 6,493 +613 0.02% 496,118
2017-02-06 2017-02-02 76.408 5,880 -613 0.01% 449,280
2017-01-05 2017-01-03 70.857 6,493 +2,236 0.02% 460,075
2017-01-04 2016-12-30 73.469 4,257 -1,531 0.01% 312,759
2017-01-03 2016-12-29 71.510 5,788 -649 0.01% 413,901
2016-12-29 2016-12-23 68.245 6,437 +649 0.02% 439,292
2016-12-23 2016-12-21 71.510 5,788 -637 0.01% 413,901
2016-11-18 2016-11-16 80.000 6,425 -6 0.02% 514,000
2016-11-17 2016-11-15 79.673 6,431 +6 0.02% 512,380
2016-11-09 2016-11-07 83.265 6,425 +637 0.02% 534,980
2016-11-03 2016-11-01 83.265 5,788 -613 0.01% 481,940
2016-10-17 2016-10-13 79.020 6,401 -306 0.02% 505,810
2016-10-14 2016-10-12 80.000 6,707 -1,531 0.02% 536,560
2016-10-13 2016-10-11 80.980 8,238 -3,063 0.02% 667,110
2016-10-04 2016-09-30 81.633 11,301 +919 0.03% 922,531
2016-10-03 2016-09-29 81.633 10,382 +3,308 0.02% 847,510
2016-09-30 2016-09-28 81.306 7,074 +1,071 0.02% 575,160
2016-09-29 2016-09-27 83.265 6,003 +307 0.01% 499,842
2016-09-28 2016-09-26 81.633 5,696 +3,522 0.01% 464,980
2016-09-27 2016-09-23 86.531 2,174 -650 0.01% 188,118
2016-09-22 2016-09-20 86.531 2,824 -410 0.01% 244,362
2016-09-20 2016-09-15 89.796 3,234 +410 0.01% 290,400
2016-08-19 2016-08-17 80.000 2,824 +343 0.01% 225,920
2016-08-16 2016-08-12 80.980 2,481 -306 0.01% 200,910
2016-08-09 2016-08-05 80.653 2,787 +306 0.01% 224,780
2016-07-11 2016-07-07 88.163 2,481 -612 0.01% 218,733
2016-07-08 2016-07-06 88.163 3,093 +612 0.01% 272,689
2016-06-23 2016-06-21 81.306 2,481 +307 0.01% 201,720
2016-06-22 2016-06-20 84.898 2,174 -613 0.01% 184,568
2016-06-20 2016-06-16 83.265 2,787 +613 0.01% 232,060
2016-04-28 2016-04-26 77.388 2,174 -1,709 0.01% 168,241
2016-04-27 2016-04-25 79.673 3,883 -1,354 0.01% 309,372
2016-04-25 2016-04-21 76.735 5,237 +3,063 0.01% 401,860
2016-04-20 2016-04-18 68.571 2,174 +306 0.01% 149,074
2016-01-22 2016-01-20 81.633 1,868 -980 0.01% 152,490
2015-10-16 2015-10-14 97.959 2,848 +1,225 0.02% 278,988
2015-10-02 2015-09-29 94.694 1,623 +980 0.01% 153,688
2015-07-03 2015-06-30 225.306 643 -25 0.00% 144,872
2015-07-02 2015-06-29 218.776 668 -306 0.00% 146,142
2015-06-23 2015-06-19 225.306 974 -61 0.01% 219,448
2015-06-18 2015-06-16 231.837 1,035 -754 0.01% 239,951
2015-06-16 2015-06-12 248.163 1,789 -214 0.01% 443,964
2015-06-15 2015-06-11 254.694 2,003 +1,360 0.01% 510,152
2015-06-02 2015-05-29 228.571 643 -619 0.00% 146,971
2015-05-28 2015-05-26 212.245 1,262 +619 0.01% 267,853
2015-05-11 2015-05-07 199.184 643 -343 0.00% 128,075
2015-05-08 2015-05-06 222.041 986 -43 0.01% 218,932
2015-04-23 2015-04-21 238.367 1,029 +386 0.01% 245,280
2015-03-27 2015-03-25 208.980 643 -153 0.00% 134,374
2015-03-24 2015-03-20 153.469 796 +153 0.01% 122,162
2015-03-10 2015-03-06 192.653 643 -1,225 0.00% 123,876
2015-03-04 2015-03-02 195.918 1,868 +86 0.01% 365,976
2015-03-02 2015-02-26 192.653 1,782 +918 0.01% 343,308
2015-01-28 2015-01-26 205.714 864 +92 0.01% 177,737
2015-01-07 2015-01-05 222.041 772 -306 0.01% 171,416
2015-01-05 2014-12-31 205.714 1,078 +306 0.01% 221,760
2014-12-23 2014-12-19 202.449 772 +129 0.01% 156,291
2014-11-06 2014-11-04 261.224 643 +153 0.00% 167,967
2014-10-20 2014-10-16 277.551 490 +153 0.00% 136,000
2014-10-17 2014-10-15 290.612 337 +153 0.00% 97,936
2014-10-09 2014-10-07 306.939 184 -153 0.00% 56,477
2014-09-26 2014-09-24 320.000 337 -31 0.00% 107,840
2014-09-05 2014-09-03 293.878 368 +184 0.00% 108,147
2014-08-14 2014-08-12 326.531 184 +153 0.00% 60,082
2014-08-05 2014-08-01 329.796 31 -306 0.00% 10,224
2014-07-31 2014-07-29 277.551 337 +306 0.00% 93,535
2014-04-23 2014-04-17 271.020 31 -30 0.00% 8,402
2014-04-16 2014-04-14 277.551 61 +30 0.00% 16,931
2014-03-31 2014-03-27 313.469 31 -55 0.00% 9,718
2014-03-28 2014-03-26 323.265 86 +55 0.00% 27,801
2014-01-07 2014-01-03 378.776 31 -306 0.00% 11,742
2014-01-06 2014-01-02 372.245 337 +306 0.00% 125,447
2013-11-29 2013-11-27 365.714 31 -15,974 0.00% 11,337
2013-11-28 2013-11-26 359.184 16,005 -582 0.12% 5,748,735
2013-11-27 2013-11-25 375.510 16,587 +9,188 0.12% 6,228,588
2013-11-05 2013-11-01 401.633 7,399 -919 0.06% 2,971,680
2013-08-26 2013-08-22 388.571 8,318 +1,550 0.06% 3,232,137
2013-06-27 2013-06-25 424.490 6,768 -1,838 0.05% 2,872,947
2013-06-26 2013-06-24 424.490 8,606 +7,657 0.06% 3,653,159
2013-03-28 2013-03-26 460.408 949 -613 0.01% 436,927
2013-01-31 2013-01-29 460.408 1,562 -37 0.01% 719,158
2012-11-09 2012-11-07 486.531 1,599 -61 0.01% 777,962
2012-11-05 2012-11-01 486.531 1,660 +61 0.01% 807,641
2012-07-24 2012-07-20 372.245 1,599 -11,331 0.01% 595,220
2012-07-23 2012-07-19 372.245 12,930 +10,106 0.12% 4,813,127
2012-04-10 2012-04-03 457.143 2,824 +1,838 0.03% 1,290,971
2012-04-05 2012-04-02 434.286 986 -1,905 0.01% 428,206
2012-03-09 2012-03-07 463.673 2,891 -15,313 0.03% 1,340,480
2012-02-15 2012-02-13 476.735 18,204 -12,250 0.17% 8,678,478
2011-12-23 2011-12-21 453.878 30,454 +27,563 0.30% 13,822,387
2011-12-07 2011-12-05 473.469 2,891 -6 0.03% 1,368,800
2011-11-11 2011-11-09 522.449 2,897 +6 0.03% 1,513,535
2011-10-31 2011-10-27 515.918 2,891 -31 0.03% 1,491,520
2011-10-25 2011-10-21 480.000 2,922 -36 0.03% 1,402,560
2011-10-19 2011-10-17 483.265 2,958 +30 0.03% 1,429,499
2011-09-30 2011-09-27 519.184 2,928 +37 0.03% 1,520,170
2011-09-15 2011-09-12 568.163 2,891 -25 0.03% 1,642,560
2011-08-10 2011-08-08 483.265 2,916 +25 0.03% 1,409,202
2011-08-01 2011-07-28 522.449 2,891 +1,562 0.03% 1,510,400
2011-07-20 2011-07-18 535.510 1,329 -31 0.01% 711,693
2011-07-19 2011-07-15 512.653 1,360 +31 0.01% 697,208
2011-07-12 2011-07-08 525.714 1,329 -4,784 0.01% 698,674
2011-07-08 2011-07-06 538.776 6,113 -12,250 0.06% 3,293,535
2011-06-29 2011-06-27 528.980 18,363 +184 0.18% 9,713,652
2011-06-28 2011-06-24 538.776 18,179 +306 0.18% 9,794,400
2011-06-24 2011-06-22 542.041 17,873 +306 0.18% 9,687,896
2011-06-20 2011-06-16 548.571 17,567 -3,675 0.17% 9,636,754
2011-06-16 2011-06-14 548.571 21,242 +2,450 0.21% 11,652,754
2011-06-15 2011-06-13 564.898 18,792 +1,899 0.18% 10,615,562
2011-06-13 2011-06-09 610.612 16,893 -2,756 0.17% 10,315,073
2011-06-09 2011-06-07 610.612 19,649 +4,287 0.19% 11,997,920
2011-06-08 2011-06-03 626.939 15,362 +1,685 0.15% 9,631,033
2011-06-07 2011-06-02 626.939 13,677 -919 0.13% 8,574,642
2011-06-03 2011-06-01 626.939 14,596 -251 0.14% 9,150,798
2011-06-02 2011-05-31 623.673 14,847 -3,675 0.15% 9,259,680
2011-06-01 2011-05-30 613.878 18,522 +153 0.18% 11,370,240
2011-05-31 2011-05-27 620.408 18,369 +92 0.18% 11,396,278
2011-05-30 2011-05-26 617.143 18,277 +594 0.18% 11,279,520
2011-05-27 2011-05-25 626.939 17,683 -214 0.17% 11,086,158
2011-05-26 2011-05-24 620.408 17,897 +1,225 0.18% 11,103,445
2011-05-25 2011-05-23 626.939 16,672 +1,378 0.16% 10,452,323
2011-05-24 2011-05-20 643.265 15,294 +1,072 0.15% 9,838,100
2011-05-23 2011-05-19 626.939 14,222 +5,384 0.14% 8,916,323
2011-05-19 2011-05-17 613.878 8,838 +765 0.09% 5,425,450
2011-05-18 2011-05-16 617.143 8,073 +613 0.08% 4,982,194
2011-05-17 2011-05-13 607.347 7,460 +4,330 0.07% 4,530,808
2011-04-15 2011-04-13 538.776 3,130 -31 0.03% 1,686,367
2011-04-14 2011-04-12 538.776 3,161 -61 0.03% 1,703,069
2011-04-12 2011-04-08 525.714 3,222 +92 0.03% 1,693,851
2011-03-29 2011-03-25 538.776 3,130 +129 0.03% 1,686,367
2011-03-15 2011-03-11 545.306 3,001 -18,375 0.03% 1,636,464
2011-03-14 2011-03-10 548.571 21,376 -12,250 0.21% 11,726,263
2011-02-25 2011-02-23 548.571 33,626 +4,593 0.33% 18,446,263
2011-02-24 2011-02-22 558.367 29,033 +9,433 0.28% 16,211,079
2011-02-23 2011-02-21 551.837 19,600 +502 0.19% 10,816,000
2011-02-17 2011-02-15 548.571 19,098 +17,150 0.19% 10,476,617
2011-02-16 2011-02-14 548.571 1,948 +478 0.02% 1,068,617
2011-02-10 2011-02-08 564.898 1,470 -18 0.01% 830,400
2011-02-08 2011-02-02 551.837 1,488 -307 0.01% 821,133
2011-01-06 2011-01-04 564.898 1,795 +19 0.02% 1,013,992
2010-12-20 2010-12-16 584.490 1,776 +30 0.02% 1,038,054
2010-12-17 2010-12-15 584.490 1,746 -18 0.02% 1,020,519
2010-12-08 2010-12-06 525.714 1,764 -545 0.02% 927,360
2010-12-07 2010-12-03 525.714 2,309 -68 0.03% 1,213,874
2010-12-06 2010-12-02 542.041 2,377 -55 0.03% 1,288,431
2010-12-03 2010-12-01 538.776 2,432 +233 0.03% 1,310,302
2010-12-01 2010-11-29 564.898 2,199 +18 0.02% 1,242,211
2010-11-23 2010-11-19 568.163 2,181 -61 0.02% 1,239,164
2010-11-18 2010-11-16 564.898 2,242 -3,436 0.03% 1,266,501
2010-11-12 2010-11-10 630.204 5,678 -306 0.06% 3,578,299
2010-11-10 2010-11-08 630.204 5,984 -705 0.07% 3,771,141
2010-11-09 2010-11-05 620.408 6,689 +4,349 0.08% 4,149,910
2010-11-08 2010-11-04 594.286 2,340 +12 0.03% 1,390,629
2010-11-03 2010-11-01 613.878 2,328 +307 0.03% 1,429,107
2010-11-01 2010-10-28 607.347 2,021 -3,063 0.03% 1,227,448
2010-10-28 2010-10-26 617.143 5,084 +668 0.07% 3,137,554
2010-10-27 2010-10-25 630.204 4,416 +2,603 0.06% 2,782,981
2010-10-21 2010-10-19 623.673 1,813 -184 0.02% 1,130,720
2010-10-20 2010-10-18 607.347 1,997 +184 0.03% 1,212,872
2010-10-19 2010-10-15 613.878 1,813 -123 0.02% 1,112,960
2010-10-18 2010-10-14 607.347 1,936 +154 0.02% 1,175,824
2010-10-13 2010-10-11 571.429 1,782 +122 0.02% 1,018,286
2010-10-04 2010-09-29 486.531 1,660 +61 0.02% 807,641
2010-09-28 2010-09-24 496.327 1,599 +92 0.02% 793,626
2010-09-24 2010-09-21 502.857 1,507 +153 0.02% 757,806
2010-09-21 2010-09-17 512.653 1,354 -110 0.02% 694,132
2010-09-16 2010-09-14 489.796 1,464 -251 0.02% 717,061
2010-09-07 2010-09-03 574.694 1,715 -37 0.02% 985,600
2010-09-06 2010-09-02 561.633 1,752 +129 0.02% 983,980
2010-09-03 2010-09-01 545.306 1,623 +269 0.02% 885,032
2010-08-05 2010-08-03 551.837 1,354 -12 0.02% 747,187
2010-07-28 2010-07-26 571.429 1,366 -12 0.02% 780,571
2010-07-26 2010-07-22 535.510 1,378 +24 0.02% 737,933
2010-06-30 2010-06-28 568.163 1,354 +37 0.02% 769,293
2010-04-26 2010-04-22 878.367 1,317 -153 0.02% 1,156,810
2010-04-22 2010-04-20 845.714 1,470 +153 0.02% 1,243,200
2010-03-10 2010-03-08 786.939 1,317 +184 0.02% 1,036,398
2010-03-04 2010-03-02 875.102 1,133 -796 0.02% 991,491
2010-03-03 2010-03-01 894.694 1,929 +183 0.03% 1,725,864
2010-03-01 2010-02-25 813.061 1,746 +215 0.03% 1,419,605
2010-02-26 2010-02-24 826.122 1,531 +612 0.02% 1,264,793
2010-02-09 2010-02-05 845.714 919 -92 0.02% 777,211
2010-02-08 2010-02-04 862.041 1,011 -30 0.02% 871,523
2010-02-05 2010-02-03 826.122 1,041 +122 0.02% 859,993
2010-01-29 2010-01-27 653.061 919 -141 0.02% 600,163
2010-01-28 2010-01-26 708.571 1,060 -43 0.02% 751,086
2010-01-27 2010-01-25 770.612 1,103 -153 0.02% 849,985
2010-01-25 2010-01-21 809.796 1,256 -30 0.02% 1,017,104
2010-01-18 2010-01-14 865.306 1,286 +30 0.02% 1,112,784
2010-01-15 2010-01-13 767.347 1,256 -153 0.02% 963,788
2010-01-14 2010-01-12 800.000 1,409 +153 0.03% 1,127,200
2010-01-13 2010-01-11 822.857 1,256 +307 0.02% 1,033,509
2010-01-12 2010-01-08 790.204 949 -564 0.02% 749,904
2010-01-11 2010-01-07 734.694 1,513 -31 0.03% 1,111,592
2010-01-08 2010-01-06 698.776 1,544 -61 0.03% 1,078,909
2010-01-07 2010-01-05 757.551 1,605 +135 0.03% 1,215,869
2010-01-06 2010-01-04 754.286 1,470 +521 0.03% 1,108,800
2010-01-05 2009-12-31 649.796 949 +183 0.02% 616,656
2009-12-22 2009-12-18 460.408 766 +368 0.02% 352,673
2009-12-21 2009-12-17 486.531 398 +61 0.01% 193,639
2009-12-16 2009-12-14 388.571 337 -704 0.01% 130,949
2009-12-11 2009-12-09 320.000 1,041 -613 0.02% 333,120
2009-12-08 2009-12-04 284.082 1,654 -18 0.04% 469,871
2009-11-25 2009-11-23 231.837 1,672 +153 0.04% 387,631
2009-11-23 2009-11-19 228.571 1,519 +276 0.04% 347,200
2009-11-17 2009-11-13 244.898 1,243 -613 0.03% 304,408
2009-09-10 2009-09-08 251.429 1,856 +919 0.06% 466,651
2009-09-08 2009-09-04 244.898 937 +612 0.03% 229,469
2009-09-07 2009-09-03 238.367 325 -612 0.01% 77,469
2009-09-04 2009-09-02 248.163 937 -306 0.03% 232,529
2009-09-01 2009-08-28 238.367 1,243 +306 0.04% 296,291
2009-08-31 2009-08-27 261.224 937 +919 0.03% 244,767
2009-08-25 2009-08-21 208.980 18 +18 0.00% 3,762
2009-08-17 2009-08-13 208.980 0 -429
2009-07-22 2009-07-20 215.510 429 +123 0.01% 92,454
2009-06-25 2009-06-23 202.449 306 +306 0.01% 61,949
2009-06-11 2009-06-09 179.592 0 -245
2009-05-27 2009-05-25 215.510 245 +245 0.01% 52,800
2009-05-12 2009-05-08 128.980 0 -319
2009-05-07 2009-05-05 122.449 319 -128 0.01% 39,061
2009-03-30 2009-03-26 115.918 447 +447 0.02% 51,816
2008-09-23 2008-09-19 117.551 0 -25
2008-06-03 2008-05-30 127.347 25 +25 0.00% 3,184
2008-05-09 2008-05-07 102.857 0 -153
2008-02-29 2008-02-27 97.959 153 +153 0.01% 14,988
2008-02-26 2008-02-22 96.327 0 -92
2008-01-21 2008-01-17 91.429 92 +92 0.00% 8,411
2008-01-17 2008-01-15 99.592 0 -92
2008-01-15 2008-01-11 99.592 92 +92 0.00% 9,162
2007-10-02 2007-09-27 107.755 0 -306
2007-09-25 2007-09-21 93.061 306 -92 0.01% 28,477
2007-09-20 2007-09-18 97.959 398 +398 0.02% 38,988
2007-08-07 2007-08-03 104.490 0 -123
2007-07-27 2007-07-25 115.918 123 +62 0.01% 14,258
2007-07-26 2007-07-24 119.184 61 +61 0.00% 7,270
2007-07-25 2007-07-23 117.551 0 -61
2007-07-19 2007-07-17 106.122 61 +61 0.00% 6,473
2007-06-26 2007-06-22 114.286 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top