History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -91,290
2024-01-02 2023-12-28 0.350 91,290 +25 0.03% 31,951
2021-10-22 2021-10-20 0.370 91,265 -4,000 0.03% 33,768
2021-07-14 2021-07-12 0.540 95,265 +250 0.03% 51,443
2021-03-09 2021-03-05 1.460 95,015 -4,000 0.03% 138,722
2021-03-05 2021-03-03 1.790 99,015 +8,000 0.03% 177,237
2021-02-23 2021-02-19 0.700 91,015 +52,000 0.03% 63,710
2020-10-21 2020-10-19 0.650 39,015 -32,500 0.01% 25,360
2020-09-14 2020-09-10 0.600 71,515 -48,000 0.02% 42,909
2020-09-08 2020-09-04 0.620 119,515 +4,000 0.04% 74,099
2020-09-04 2020-09-02 0.620 115,515 -52,000 0.04% 71,619
2020-09-01 2020-08-28 0.680 167,515 -88,000 0.06% 113,910
2020-08-31 2020-08-27 0.680 255,515 -164,000 0.09% 173,750
2020-08-28 2020-08-26 0.630 419,515 -2,750 0.14% 264,294
2020-08-27 2020-08-25 0.700 422,265 -8,000 0.14% 295,586
2020-08-20 2020-08-18 0.700 430,265 -7,000 0.14% 301,186
2020-08-19 2020-08-17 0.660 437,265 -142,000 0.15% 288,595
2020-08-10 2020-08-06 0.560 579,265 +500 0.19% 324,388
2020-08-07 2020-08-05 0.600 578,765 +500 0.19% 347,259
2020-07-28 2020-07-24 0.580 578,265 +500 0.19% 335,394
2020-07-21 2020-07-17 0.520 577,765 +500 0.19% 300,438
2020-07-17 2020-07-15 0.540 577,265 +500 0.19% 311,723
2020-07-13 2020-07-09 0.600 576,765 +1,000 0.19% 346,059
2020-07-10 2020-07-08 0.600 575,765 +500 0.19% 345,459
2020-07-08 2020-07-06 0.620 575,265 +6,000 0.19% 356,664
2020-07-07 2020-07-03 0.600 569,265 +1,000 0.19% 341,559
2020-07-06 2020-07-02 0.640 568,265 +500 0.19% 363,690
2020-07-03 2020-06-30 0.600 567,765 +500 0.19% 340,659
2020-07-02 2020-06-29 0.740 567,265 +1,000 0.19% 419,776
2020-06-29 2020-06-24 0.800 566,265 +250 0.19% 453,012
2020-06-18 2020-06-16 0.820 566,015 -99,500 0.19% 464,132
2020-06-15 2020-06-11 0.820 665,515 +2,500 0.22% 545,722
2020-06-10 2020-06-08 0.820 663,015 +1,000 0.22% 543,672
2020-06-09 2020-06-05 0.820 662,015 +8,500 0.22% 542,852
2020-06-03 2020-06-01 0.820 653,515 +500 0.22% 535,882
2020-05-29 2020-05-27 0.800 653,015 +2,000 0.22% 522,412
2020-05-28 2020-05-26 0.840 651,015 +10,500 0.22% 546,853
2020-05-27 2020-05-25 0.820 640,515 +500 0.22% 525,222
2020-05-25 2020-05-21 0.780 640,015 +500 0.22% 499,212
2020-05-22 2020-05-20 0.800 639,515 -100,000 0.22% 511,612
2020-05-21 2020-05-19 0.840 739,515 -525,000 0.25% 621,193
2020-05-11 2020-05-07 0.800 1,264,515 +1,500 0.43% 1,011,612
2020-05-05 2020-04-29 0.840 1,263,015 -369,500 0.43% 1,060,933
2020-05-04 2020-04-28 0.860 1,632,515 -275,500 0.55% 1,403,963
2020-04-28 2020-04-24 0.820 1,908,015 +500 0.64% 1,564,572
2020-04-22 2020-04-20 0.880 1,907,515 +500 0.64% 1,678,613
2020-04-21 2020-04-17 0.820 1,907,015 +8,000 0.64% 1,563,752
2020-04-16 2020-04-14 0.900 1,899,015 +500 0.64% 1,709,114
2020-04-14 2020-04-08 0.840 1,898,515 -250,000 0.64% 1,594,753
2020-04-07 2020-04-03 0.780 2,148,515 +500 0.72% 1,675,842
2020-04-06 2020-04-02 0.800 2,148,015 +500 0.72% 1,718,412
2020-04-03 2020-04-01 0.840 2,147,515 +500 0.72% 1,803,913
2020-03-24 2020-03-20 0.860 2,147,015 +15,000 0.72% 1,846,433
2020-03-18 2020-03-16 0.800 2,132,015 -13,500 0.72% 1,705,612
2020-03-10 2020-03-06 1.060 2,145,515 +500 0.72% 2,274,246
2020-03-03 2020-02-28 1.020 2,145,015 +500 0.72% 2,187,915
2020-02-14 2020-02-12 1.040 2,144,515 +500 0.72% 2,230,296
2020-02-10 2020-02-06 1.100 2,144,015 +4,000 0.72% 2,358,417
2020-02-07 2020-02-05 1.060 2,140,015 +1,000 0.72% 2,268,416
2020-02-05 2020-02-03 1.100 2,139,015 +500 0.72% 2,352,917
2020-02-04 2020-01-31 1.100 2,138,515 +1,000 0.72% 2,352,367
2020-01-31 2020-01-29 1.080 2,137,515 +500 0.72% 2,308,516
2020-01-23 2020-01-21 1.160 2,137,015 +500 0.72% 2,478,937
2020-01-21 2020-01-17 1.180 2,136,515 -450,500 0.72% 2,521,088
2020-01-20 2020-01-16 1.200 2,587,015 +500 0.87% 3,104,418
2020-01-17 2020-01-15 1.160 2,586,515 +1,000 0.87% 3,000,357
2020-01-13 2020-01-09 1.120 2,585,515 +1,500 0.87% 2,895,777
2020-01-10 2020-01-08 1.180 2,584,015 +500 0.87% 3,049,138
2020-01-07 2020-01-03 1.040 2,583,515 +500 0.87% 2,686,856
2020-01-06 2020-01-02 1.000 2,583,015 +500 0.87% 2,583,015
2020-01-03 2019-12-31 0.980 2,582,515 -208,000 0.87% 2,530,865
2019-12-30 2019-12-24 1.020 2,790,515 +500 0.94% 2,846,325
2019-12-27 2019-12-20 0.980 2,790,015 +1,500 0.94% 2,734,215
2019-12-23 2019-12-19 0.940 2,788,515 -155,000 0.94% 2,621,204
2019-12-20 2019-12-18 0.940 2,943,515 -163,500 0.99% 2,766,904
2019-12-19 2019-12-17 0.980 3,107,015 +500 1.05% 3,044,875
2019-12-17 2019-12-13 0.920 3,106,515 +500 1.05% 2,857,994
2019-12-16 2019-12-12 0.900 3,106,015 +1,500 1.05% 2,795,414
2019-12-13 2019-12-11 0.800 3,104,515 +95,500 1.05% 2,483,612
2019-12-12 2019-12-10 0.920 3,009,015 +14,500 1.01% 2,768,294
2019-12-11 2019-12-09 1.000 2,994,515 +500 1.01% 2,994,515
2019-12-10 2019-12-06 1.060 2,994,015 +7,500 1.01% 3,173,656
2019-12-09 2019-12-05 1.080 2,986,515 +2,000 1.01% 3,225,436
2019-12-06 2019-12-04 1.140 2,984,515 -199,000 1.01% 3,402,347
2019-12-05 2019-12-03 1.200 3,183,515 +50,500 1.07% 3,820,218
2019-12-04 2019-12-02 1.220 3,133,015 +3,000 1.06% 3,822,278
2019-12-03 2019-11-29 1.200 3,130,015 -38,500 1.05% 3,756,018
2019-12-02 2019-11-28 1.260 3,168,515 +26,000 1.07% 3,992,329
2019-11-29 2019-11-27 1.240 3,142,515 -113,000 1.06% 3,896,719
2019-11-28 2019-11-26 1.260 3,255,515 +153,500 1.10% 4,101,949
2019-11-27 2019-11-25 1.200 3,102,015 -103,000 1.05% 3,722,418
2019-11-26 2019-11-22 1.180 3,205,015 +100,000 1.08% 3,781,918
2019-11-25 2019-11-21 1.280 3,105,015 -332,000 1.05% 3,974,419
2019-11-22 2019-11-20 1.360 3,437,015 +150,000 1.16% 4,674,340
2019-11-21 2019-11-19 1.440 3,287,015 -200,000 1.11% 4,733,302
2019-11-20 2019-11-18 1.500 3,487,015 +132,500 1.17% 5,230,523
2019-11-19 2019-11-15 1.520 3,354,515 +120,000 1.13% 5,098,863
2019-11-18 2019-11-14 1.600 3,234,515 -110,000 1.09% 5,175,224
2019-11-15 2019-11-13 1.640 3,344,515 +703,500 1.13% 5,485,005
2019-11-14 2019-11-12 1.640 2,641,015 +868,500 0.89% 4,331,265
2019-11-13 2019-11-11 1.620 1,772,515 -145,000 0.60% 2,871,474
2019-11-12 2019-11-08 1.660 1,917,515 -125,000 0.65% 3,183,075
2019-11-11 2019-11-07 1.700 2,042,515 -150,000 0.69% 3,472,276
2019-11-08 2019-11-06 1.680 2,192,515 -60,000 0.74% 3,683,425
2019-11-07 2019-11-05 1.720 2,252,515 -149,500 0.76% 3,874,326
2019-11-06 2019-11-04 1.740 2,402,015 +1,500 0.81% 4,179,506
2019-11-05 2019-11-01 1.760 2,400,515 +500 0.81% 4,224,906
2019-11-04 2019-10-31 1.780 2,400,015 -4,000 0.81% 4,272,027
2019-10-31 2019-10-29 1.780 2,404,015 +500 0.82% 4,279,147
2019-10-30 2019-10-28 1.700 2,403,515 +2,500 0.81% 4,085,976
2019-10-29 2019-10-25 1.700 2,401,015 +500 0.81% 4,081,726
2019-10-28 2019-10-24 1.740 2,400,515 +1,000 0.81% 4,176,896
2019-10-25 2019-10-23 1.760 2,399,515 +500 0.81% 4,223,146
2019-10-22 2019-10-18 1.760 2,399,015 +1,000 0.82% 4,222,266
2019-10-21 2019-10-17 1.780 2,398,015 +500 0.82% 4,268,467
2019-10-18 2019-10-16 1.960 2,397,515 +1,000 0.82% 4,699,129
2019-10-17 2019-10-15 2.000 2,396,515 -52,000 0.82% 4,793,030
2019-10-16 2019-10-14 2.060 2,448,515 +1,000 0.83% 5,043,941
2019-10-15 2019-10-11 2.100 2,447,515 +5,000 0.83% 5,139,782
2019-10-14 2019-10-10 2.100 2,442,515 -57,000 0.83% 5,129,282
2019-10-11 2019-10-09 2.440 2,499,515 -825,500 0.86% 6,098,817
2019-10-10 2019-10-08 2.420 3,325,015 +883,500 1.14% 8,046,536
2019-10-09 2019-10-04 2.460 2,441,515 -45,500 0.84% 6,006,127
2019-10-04 2019-10-02 2.500 2,487,015 +1,000 0.85% 6,217,538
2019-10-03 2019-09-30 2.540 2,486,015 -20,000 0.85% 6,314,478
2019-10-02 2019-09-27 2.560 2,506,015 -70,000 0.86% 6,415,398
2019-09-30 2019-09-26 2.560 2,576,015 -45,000 0.88% 6,594,598
2019-09-27 2019-09-25 2.560 2,621,015 -32,500 0.90% 6,709,798
2019-09-26 2019-09-24 2.660 2,653,515 -8,000 0.91% 7,058,350
2019-09-25 2019-09-23 2.640 2,661,515 -20,500 0.91% 7,026,400
2019-09-24 2019-09-20 2.640 2,682,015 +11,000 0.92% 7,080,520
2019-09-23 2019-09-19 2.600 2,671,015 -89,000 0.92% 6,944,639
2019-09-20 2019-09-18 2.820 2,760,015 -98,500 0.95% 7,783,242
2019-09-19 2019-09-17 2.820 2,858,515 +712,500 0.98% 8,061,012
2019-09-18 2019-09-16 3.420 2,146,015 -244,000 0.74% 7,339,371
2019-09-17 2019-09-13 3.060 2,390,015 +252,000 0.82% 7,313,446
2019-09-16 2019-09-12 3.020 2,138,015 +676,500 0.73% 6,456,805
2019-09-13 2019-09-11 2.840 1,461,515 -533,500 0.50% 4,150,703
2019-09-12 2019-09-10 3.000 1,995,015 +290,500 0.68% 5,985,045
2019-09-11 2019-09-09 2.980 1,704,515 +283,000 0.58% 5,079,455
2019-09-10 2019-09-06 2.920 1,421,515 +109,500 0.49% 4,150,824
2019-09-09 2019-09-05 2.780 1,312,015 -8,500 0.45% 3,647,402
2019-09-06 2019-09-04 2.440 1,320,515 +454,000 0.45% 3,222,057
2019-09-05 2019-09-03 2.440 866,515 -228,500 0.30% 2,114,297
2019-09-04 2019-09-02 2.360 1,095,015 +199,500 0.38% 2,584,235
2019-09-03 2019-08-30 2.400 895,515 +197,000 0.31% 2,149,236
2019-09-02 2019-08-29 2.480 698,515 +242,000 0.24% 1,732,317
2019-08-30 2019-08-28 2.240 456,515 -208,500 0.16% 1,022,594
2019-08-29 2019-08-27 2.160 665,015 -160,500 0.23% 1,436,432
2019-08-28 2019-08-26 2.060 825,515 -280,500 0.28% 1,700,561
2019-08-27 2019-08-23 1.900 1,106,015 +18,500 0.38% 2,101,429
2019-08-26 2019-08-22 1.820 1,087,515 -45,000 0.37% 1,979,277
2019-08-23 2019-08-21 1.860 1,132,515 -44,000 0.39% 2,106,478
2019-08-22 2019-08-20 1.960 1,176,515 +105,500 0.40% 2,305,969
2019-08-21 2019-08-19 1.940 1,071,015 +25,500 0.37% 2,077,769
2019-08-20 2019-08-16 2.000 1,045,515 +37,500 0.36% 2,091,030
2019-08-19 2019-08-15 2.060 1,008,015 +96,000 0.35% 2,076,511
2019-08-16 2019-08-14 2.000 912,015 +42,000 0.31% 1,824,030
2019-08-15 2019-08-13 2.000 870,015 +102,000 0.30% 1,740,030
2019-08-14 2019-08-12 1.880 768,015 +137,500 0.26% 1,443,868
2019-08-13 2019-08-09 1.700 630,515 +317,000 0.22% 1,071,876
2019-08-12 2019-08-08 1.540 313,515 +199,500 0.11% 482,813
2018-11-06 2018-11-02 2.940 114,015 -6,500 0.04% 335,204
2018-11-05 2018-11-01 2.940 120,515 +6,500 0.04% 354,314
2018-10-09 2018-10-05 3.520 114,015 +4,000 0.04% 401,333
2018-10-08 2018-10-04 3.920 110,015 -32,000 0.04% 431,259
2018-10-05 2018-10-03 4.120 142,015 -6,000 0.05% 585,102
2018-10-04 2018-10-02 4.800 148,015 +500 0.05% 710,472
2018-10-03 2018-09-28 5.000 147,515 +3,500 0.05% 737,575
2018-10-02 2018-09-27 5.200 144,015 -44,000 0.05% 748,878
2018-09-27 2018-09-24 4.480 188,015 +40,000 0.06% 842,307
2018-09-26 2018-09-21 4.600 148,015 +10,000 0.36% 680,869
2018-09-21 2018-09-19 4.660 138,015 +10,000 0.33% 643,150
2018-09-19 2018-09-17 4.600 128,015 -495 0.31% 588,869
2018-09-18 2018-09-14 4.640 128,510 -8,500 0.31% 596,286
2018-09-17 2018-09-13 4.660 137,010 -35,000 0.33% 638,467
2018-09-14 2018-09-12 4.800 172,010 +20,000 0.41% 825,648
2018-09-13 2018-09-11 4.660 152,010 -4,000 0.36% 708,367
2018-09-12 2018-09-10 4.600 156,010 -25,000 0.37% 717,646
2018-09-10 2018-09-06 5.000 181,010 -18,500 0.43% 905,050
2018-09-07 2018-09-05 5.000 199,510 -25,000 0.48% 997,550
2018-09-06 2018-09-04 5.200 224,510 +2,500 0.54% 1,167,452
2018-09-05 2018-09-03 5.300 222,010 +2,500 0.53% 1,176,653
2018-08-31 2018-08-29 5.200 219,510 +10,000 0.53% 1,141,452
2018-08-27 2018-08-23 4.490 209,510 -47,140 0.50% 940,657
2018-08-08 2018-08-06 5.306 256,650 -12,250 0.50% 1,361,816
2018-08-07 2018-08-03 5.306 268,900 +6,738 0.53% 1,426,816
2018-08-06 2018-08-02 5.143 262,162 +17,150 0.51% 1,348,262
2018-07-10 2018-07-06 4.571 245,012 -55,125 0.48% 1,120,055
2018-07-09 2018-07-05 4.653 300,137 -36,750 0.59% 1,396,556
2018-07-06 2018-07-04 4.980 336,887 -11,025 0.66% 1,677,560
2018-07-05 2018-07-03 5.061 347,912 +4,287 0.68% 1,760,861
2018-07-04 2018-06-29 5.224 343,625 -11,025 0.67% 1,795,265
2018-06-29 2018-06-27 5.306 354,650 +613 0.69% 1,881,816
2018-06-28 2018-06-26 5.469 354,037 +72,275 0.69% 1,936,366
2018-06-27 2018-06-25 5.469 281,762 +72,275 0.55% 1,541,066
2018-06-26 2018-06-22 4.980 209,487 +24,500 0.41% 1,043,160
2018-05-23 2018-05-18 6.204 184,987 -6,125 0.36% 1,147,674
2018-05-21 2018-05-17 6.204 191,112 -6,125 0.37% 1,185,674
2018-05-18 2018-05-16 6.204 197,237 +3,062 0.39% 1,223,674
2018-05-17 2018-05-15 6.531 194,175 -18,375 0.38% 1,268,082
2018-05-16 2018-05-14 6.531 212,550 +9,188 0.42% 1,388,082
2018-05-15 2018-05-11 6.857 203,362 +7,656 0.40% 1,394,482
2018-05-14 2018-05-10 6.857 195,706 -4,594 0.38% 1,341,984
2018-05-11 2018-05-09 6.857 200,300 +5,384 0.39% 1,373,486
2018-05-10 2018-05-08 7.184 194,916 +9,500 0.38% 1,400,213
2018-05-09 2018-05-07 7.510 185,416 +429 0.36% 1,392,512
2018-05-08 2018-05-04 7.837 184,987 -3,461 0.36% 1,449,694
2018-05-07 2018-05-03 6.531 188,448 -1,439 0.37% 1,230,681
2018-05-04 2018-05-02 6.531 189,887 -1,225 0.37% 1,240,078
2018-05-03 2018-04-30 6.531 191,112 +6,125 0.37% 1,248,078
2018-05-02 2018-04-27 7.184 184,987 -5,207 0.36% 1,328,886
2018-04-30 2018-04-26 6.531 190,194 +2,144 0.37% 1,242,083
2018-04-27 2018-04-25 6.857 188,050 +3,063 0.37% 1,289,486
2018-04-26 2018-04-24 7.184 184,987 -3,718 0.36% 1,328,886
2018-04-25 2018-04-23 6.857 188,705 +3,718 0.37% 1,293,977
2018-04-23 2018-04-19 7.837 184,987 -3,063 0.36% 1,449,694
2018-04-20 2018-04-18 8.163 188,050 +3,063 0.37% 1,535,102
2018-04-17 2018-04-13 8.816 184,987 -4,288 0.36% 1,630,906
2018-04-16 2018-04-12 8.816 189,275 +3,981 0.37% 1,668,710
2018-04-13 2018-04-11 7.837 185,294 +43,794 0.36% 1,452,100
2018-04-12 2018-04-10 11.755 141,500 -14,302 0.28% 1,663,347
2018-04-11 2018-04-09 12.408 155,802 +3,412 0.31% 1,933,217
2018-04-10 2018-04-06 12.408 152,390 +1,605 0.30% 1,890,880
2018-04-09 2018-04-04 11.429 150,785 -23,820 0.30% 1,723,257
2018-04-06 2018-04-03 12.408 174,605 +6 0.34% 2,166,527
2018-04-03 2018-03-28 12.735 174,599 -4,288 0.34% 2,223,465
2018-03-29 2018-03-27 10.776 178,887 -8,648 0.35% 1,927,599
2018-03-28 2018-03-26 16.327 187,535 +3,748 0.37% 3,061,796
2018-03-27 2018-03-23 16.653 183,787 +3,124 0.36% 3,060,616
2018-03-26 2018-03-22 17.959 180,663 +14,835 0.35% 3,244,560
2018-03-23 2018-03-21 18.612 165,828 -2,744 0.32% 3,086,431
2018-03-22 2018-03-20 18.939 168,572 -2,744 0.33% 3,192,547
2018-03-21 2018-03-19 18.286 171,316 +5,739 0.34% 3,132,635
2018-03-20 2018-03-16 18.612 165,577 -2,340 0.32% 3,081,760
2018-03-19 2018-03-15 18.939 167,917 +6,003 0.33% 3,180,142
2018-03-16 2018-03-14 19.592 161,914 +5,543 0.32% 3,172,193
2018-03-14 2018-03-12 19.592 156,371 -6,358 0.31% 3,063,595
2018-03-13 2018-03-09 18.939 162,729 +3,044 0.32% 3,081,888
2018-03-12 2018-03-08 18.939 159,685 +655 0.31% 3,024,238
2018-03-09 2018-03-07 19.592 159,030 +6,034 0.31% 3,115,690
2018-03-08 2018-03-06 19.592 152,996 -515 0.30% 2,997,473
2018-03-07 2018-03-05 18.939 153,511 +12 0.30% 2,907,310
2018-03-06 2018-03-02 19.592 153,499 +68 0.30% 3,007,327
2018-03-05 2018-03-01 20.571 153,431 +7,313 0.30% 3,156,295
2018-03-02 2018-02-28 20.245 146,118 +416 0.29% 2,958,144
2018-03-01 2018-02-27 19.918 145,702 +6,677 0.29% 2,902,146
2018-02-28 2018-02-26 19.918 139,025 +2,940 0.27% 2,769,151
2018-02-27 2018-02-23 20.571 136,085 -9,022 0.27% 2,799,463
2018-02-26 2018-02-22 20.571 145,107 +2,958 0.28% 2,985,058
2018-02-22 2018-02-20 20.571 142,149 +949 0.28% 2,924,208
2018-02-13 2018-02-09 20.571 141,200 -6,406 0.28% 2,904,686
2018-02-12 2018-02-08 22.204 147,606 -6,836 0.29% 3,277,456
2018-02-09 2018-02-07 21.551 154,442 +8,875 0.30% 3,328,383
2018-02-08 2018-02-06 22.204 145,567 -19,747 0.29% 3,232,182
2018-02-07 2018-02-05 23.510 165,314 +1,868 0.32% 3,886,566
2018-02-06 2018-02-02 23.184 163,446 +5,623 0.32% 3,789,279
2018-02-05 2018-02-01 22.857 157,823 -19,545 0.31% 3,607,383
2018-02-02 2018-01-31 22.531 177,368 -294 0.35% 3,996,210
2018-02-01 2018-01-30 21.878 177,662 -6,737 0.35% 3,886,809
2018-01-31 2018-01-29 20.898 184,399 +18,993 0.43% 3,853,563
2018-01-30 2018-01-26 20.898 165,406 +2,763 0.39% 3,456,648
2018-01-29 2018-01-25 21.551 162,643 -5,917 0.38% 3,505,123
2018-01-26 2018-01-24 21.551 168,560 +58,941 0.40% 3,632,640
2018-01-22 2018-01-18 18.939 109,619 -3,981 0.26% 2,076,050
2018-01-19 2018-01-17 19.592 113,600 +918 0.27% 2,225,633
2018-01-18 2018-01-16 19.592 112,682 +1,868 0.26% 2,207,647
2018-01-17 2018-01-15 17.959 110,814 -2,450 0.26% 1,990,129
2018-01-16 2018-01-12 18.286 113,264 +919 0.27% 2,071,113
2018-01-15 2018-01-11 17.306 112,345 -30 0.26% 1,944,256
2018-01-12 2018-01-10 17.959 112,375 +6,125 0.26% 2,018,163
2018-01-11 2018-01-09 18.612 106,250 -919 0.25% 1,977,551
2018-01-10 2018-01-08 18.939 107,169 +919 0.25% 2,029,650
2018-01-09 2018-01-05 19.265 106,250 +918 0.25% 2,046,939
2018-01-05 2018-01-03 21.224 105,332 -1,225 0.25% 2,235,618
2018-01-04 2018-01-02 21.224 106,557 -2,701 0.25% 2,261,618
2017-12-27 2017-12-21 19.918 109,258 -2,082 0.26% 2,176,241
2017-12-08 2017-12-06 18.612 111,340 -1,225 0.26% 2,072,287
2017-12-07 2017-12-05 18.939 112,565 +3,221 0.26% 2,131,843
2017-12-06 2017-12-04 19.265 109,344 +2,450 0.26% 2,106,546
2017-12-04 2017-11-30 20.571 106,894 +968 0.25% 2,198,962
2017-11-27 2017-11-23 21.878 105,926 -355 0.25% 2,317,401
2017-11-23 2017-11-21 21.224 106,281 +919 0.25% 2,255,760
2017-11-22 2017-11-20 22.857 105,362 -723 0.25% 2,408,274
2017-11-21 2017-11-17 23.184 106,085 -3,442 0.25% 2,459,440
2017-11-17 2017-11-15 19.265 109,527 -5,819 0.26% 2,110,071
2017-11-16 2017-11-14 18.939 115,346 +6,125 0.27% 2,184,512
2017-11-13 2017-11-09 21.224 109,221 +11,025 0.26% 2,318,160
2017-11-10 2017-11-08 21.224 98,196 +6,125 0.23% 2,084,160
2017-11-08 2017-11-06 21.878 92,071 +3,062 0.22% 2,014,288
2017-11-07 2017-11-03 22.857 89,009 -153 0.21% 2,034,491
2017-11-06 2017-11-02 21.551 89,162 +613 0.21% 1,921,532
2017-11-01 2017-10-30 24.163 88,549 +2,756 0.21% 2,139,633
2017-10-31 2017-10-27 23.837 85,793 +8,881 0.20% 2,045,025
2017-10-30 2017-10-26 24.490 76,912 +2,297 0.18% 1,883,559
2017-10-27 2017-10-25 24.490 74,615 +460 0.18% 1,827,306
2017-10-20 2017-10-18 26.122 74,155 +4,881 0.17% 1,937,110
2017-10-19 2017-10-17 26.449 69,274 -1,837 0.16% 1,832,227
2017-10-18 2017-10-16 26.122 71,111 +18 0.17% 1,857,593
2017-10-17 2017-10-13 26.122 71,093 +7,460 0.17% 1,857,123
2017-10-16 2017-10-12 30.367 63,633 +1,483 0.15% 1,932,365
2017-10-11 2017-10-09 31.020 62,150 +918 0.15% 1,927,918
2017-10-09 2017-10-04 31.020 61,232 -459 0.14% 1,899,442
2017-10-06 2017-10-03 31.020 61,691 +459 0.14% 1,913,680
2017-09-22 2017-09-20 30.041 61,232 +1,532 0.14% 1,839,459
2017-09-21 2017-09-19 30.367 59,700 +949 0.14% 1,812,931
2017-09-20 2017-09-18 30.367 58,751 -919 0.14% 1,784,112
2017-09-15 2017-09-13 32.980 59,670 -2,070 0.14% 1,967,892
2017-09-13 2017-09-11 32.980 61,740 +1,550 0.15% 2,036,160
2017-09-12 2017-09-08 32.980 60,190 +4,011 0.14% 1,985,042
2017-09-11 2017-09-07 33.959 56,179 +1,930 0.13% 1,907,793
2017-09-08 2017-09-06 34.286 54,249 +490 0.13% 1,859,966
2017-09-07 2017-09-05 34.286 53,759 -245 0.13% 1,843,166
2017-09-05 2017-09-01 33.306 54,004 +5,843 0.13% 1,798,664
2017-09-04 2017-08-31 34.286 48,161 +3,455 0.11% 1,651,234
2017-09-01 2017-08-30 34.612 44,706 -49 0.11% 1,547,375
2017-08-30 2017-08-28 34.286 44,755 -8,239 0.11% 1,534,457
2017-08-29 2017-08-25 32.980 52,994 +4,288 0.12% 1,747,720
2017-08-28 2017-08-24 33.633 48,706 +857 0.11% 1,638,112
2017-08-25 2017-08-22 33.633 47,849 -2,695 0.11% 1,609,289
2017-08-24 2017-08-21 33.306 50,544 +3,185 0.12% 1,683,425
2017-08-22 2017-08-18 33.959 47,359 -1,837 0.11% 1,608,273
2017-08-21 2017-08-17 33.633 49,196 +4,900 0.12% 1,654,592
2017-08-18 2017-08-16 34.286 44,296 +919 0.10% 1,518,720
2017-08-17 2017-08-15 34.286 43,377 -3,271 0.10% 1,487,211
2017-08-16 2017-08-14 33.306 46,648 +1,531 0.11% 1,553,664
2017-08-15 2017-08-11 33.306 45,117 +1,531 0.11% 1,502,672
2017-08-10 2017-08-08 36.571 43,586 +356 0.10% 1,594,002
2017-08-09 2017-08-07 35.265 43,230 -1,991 0.10% 1,524,519
2017-08-07 2017-08-03 31.347 45,221 -5,715 0.11% 1,417,540
2017-08-04 2017-08-02 34.612 50,936 +4,490 0.12% 1,763,009
2017-08-03 2017-08-01 34.612 46,446 +2,144 0.11% 1,607,600
2017-07-31 2017-07-27 29.714 44,302 -2,266 0.10% 1,316,402
2017-07-26 2017-07-24 28.082 46,568 -1,532 0.11% 1,307,705
2017-07-24 2017-07-20 26.449 48,100 +2,144 0.11% 1,272,196
2017-07-20 2017-07-18 26.449 45,956 -612 0.11% 1,215,489
2017-07-19 2017-07-17 26.122 46,568 -1,397 0.11% 1,216,470
2017-07-18 2017-07-14 27.755 47,965 +1,054 0.11% 1,331,273
2017-07-17 2017-07-13 29.388 46,911 -423 0.11% 1,378,609
2017-07-14 2017-07-12 29.061 47,334 +367 0.11% 1,375,584
2017-07-13 2017-07-11 27.429 46,967 +399 0.11% 1,288,238
2017-07-12 2017-07-10 28.408 46,568 -919 0.11% 1,322,911
2017-07-10 2017-07-06 25.469 47,487 +2,144 0.11% 1,209,465
2017-07-05 2017-07-03 27.102 45,343 +612 0.11% 1,228,888
2017-06-30 2017-06-28 28.082 44,731 -4,410 0.11% 1,256,120
2017-06-29 2017-06-27 30.041 49,141 -5,880 0.12% 1,476,236
2017-06-27 2017-06-23 32.980 55,021 +919 0.13% 1,814,570
2017-06-26 2017-06-22 35.918 54,102 -1,776 0.13% 1,943,256
2017-06-23 2017-06-21 28.735 55,878 -4,349 0.13% 1,605,637
2017-06-22 2017-06-20 30.041 60,227 +1,531 0.14% 1,809,268
2017-06-21 2017-06-19 32.327 58,696 +3,675 0.14% 1,897,438
2017-06-20 2017-06-16 33.306 55,021 +613 0.13% 1,832,536
2017-06-19 2017-06-15 36.245 54,408 -919 0.13% 1,972,012
2017-06-16 2017-06-14 40.490 55,327 -1,225 0.13% 2,240,179
2017-06-15 2017-06-13 41.469 56,552 -1,103 0.13% 2,345,177
2017-06-14 2017-06-12 41.469 57,655 +1,256 0.14% 2,390,918
2017-06-13 2017-06-09 42.449 56,399 +1,837 0.13% 2,394,080
2017-06-06 2017-06-02 47.347 54,562 +1,532 0.13% 2,583,344
2017-06-01 2017-05-29 42.122 53,030 +918 0.12% 2,233,753
2017-05-31 2017-05-26 43.102 52,112 +1,532 0.12% 2,246,134
2017-05-29 2017-05-25 45.388 50,580 +918 0.12% 2,295,713
2017-05-26 2017-05-24 44.735 49,662 -3,987 0.12% 2,221,614
2017-05-25 2017-05-23 46.367 53,649 +6,131 0.13% 2,487,562
2017-05-24 2017-05-22 44.735 47,518 +1,991 0.11% 2,125,703
2017-05-23 2017-05-19 46.694 45,527 -6,125 0.11% 2,125,832
2017-05-22 2017-05-18 48.653 51,652 +919 0.12% 2,513,028
2017-05-19 2017-05-17 50.612 50,733 -1,348 0.12% 2,567,711
2017-05-18 2017-05-16 50.939 52,081 +7,166 0.12% 2,652,942
2017-05-17 2017-05-15 49.306 44,915 -8,544 0.11% 2,214,584
2017-05-16 2017-05-12 48.980 53,459 +8,851 0.13% 2,618,400
2017-05-15 2017-05-11 51.592 44,608 -13,831 0.10% 2,301,409
2017-05-12 2017-05-10 40.816 58,439 +11,111 0.14% 2,385,265
2017-05-11 2017-05-09 46.041 47,328 +4,937 0.11% 2,179,020
2017-05-10 2017-05-08 45.714 42,391 +1,788 0.10% 1,937,874
2017-05-09 2017-05-05 50.939 40,603 -441 0.10% 2,068,267
2017-05-08 2017-05-04 57.796 41,044 +233 0.10% 2,372,176
2017-05-05 2017-05-02 45.714 40,811 -3,552 0.10% 1,865,646
2017-05-04 2017-04-28 24.490 44,363 -3,063 0.10% 1,086,441
2017-05-02 2017-04-27 26.122 47,426 +5,206 0.11% 1,238,883
2017-04-28 2017-04-26 29.388 42,220 +9,433 0.10% 1,240,751
2017-04-27 2017-04-25 37.551 32,787 +612 0.08% 1,231,185
2017-04-24 2017-04-20 38.857 32,175 +613 0.08% 1,250,229
2017-04-20 2017-04-18 40.163 31,562 +4,961 0.07% 1,267,633
2017-04-13 2017-04-11 52.898 26,601 +1,868 0.06% 1,407,139
2017-04-10 2017-04-06 60.408 24,733 +306 0.06% 1,494,075
2017-04-07 2017-04-05 61.388 24,427 +307 0.06% 1,499,519
2017-03-20 2017-03-16 74.449 24,120 -490 0.06% 1,795,709
2017-03-17 2017-03-15 70.204 24,610 +490 0.06% 1,727,722
2017-03-15 2017-03-13 74.776 24,120 -460 0.06% 1,803,585
2017-03-06 2017-03-02 76.082 24,580 +307 0.06% 1,870,087
2017-03-02 2017-02-28 75.429 24,273 +459 0.06% 1,830,878
2017-02-28 2017-02-24 78.694 23,814 -135 0.06% 1,874,016
2017-02-24 2017-02-22 77.388 23,949 -122 0.06% 1,853,359
2017-02-23 2017-02-21 78.367 24,071 -3,369 0.06% 1,886,380
2017-02-22 2017-02-20 79.347 27,440 -123 0.06% 2,177,280
2017-02-21 2017-02-17 79.020 27,563 +3,718 0.06% 2,178,040
2017-02-20 2017-02-16 78.041 23,845 -3,062 0.06% 1,860,883
2017-02-17 2017-02-15 76.408 26,907 +3,062 0.06% 2,055,914
2017-01-25 2017-01-23 73.796 23,845 -477 0.06% 1,759,664
2017-01-24 2017-01-20 72.490 24,322 -490 0.06% 1,763,097
2017-01-05 2017-01-03 70.857 24,812 +306 0.06% 1,758,107
2017-01-04 2016-12-30 73.469 24,506 -306 0.06% 1,800,441
2017-01-03 2016-12-29 71.510 24,812 -1,072 0.06% 1,774,311
2016-12-29 2016-12-23 68.245 25,884 +814 0.06% 1,766,451
2016-12-23 2016-12-21 71.510 25,070 -618 0.06% 1,792,761
2016-12-22 2016-12-20 69.551 25,688 -1,225 0.06% 1,786,627
2016-12-20 2016-12-16 70.531 26,913 +980 0.06% 1,898,190
2016-12-14 2016-12-12 74.776 25,933 +239 0.06% 1,939,153
2016-12-13 2016-12-09 77.388 25,694 +918 0.06% 1,988,401
2016-12-07 2016-12-05 78.041 24,776 -918 0.06% 1,933,539
2016-12-06 2016-12-02 78.041 25,694 -154 0.06% 2,005,181
2016-12-02 2016-11-30 76.082 25,848 -306 0.06% 1,966,558
2016-12-01 2016-11-29 79.673 26,154 -153 0.06% 2,083,780
2016-11-30 2016-11-28 78.694 26,307 -1,654 0.06% 2,070,200
2016-11-28 2016-11-24 81.306 27,961 -551 0.07% 2,273,400
2016-11-25 2016-11-23 79.347 28,512 +3,167 0.07% 2,262,340
2016-11-23 2016-11-21 78.367 25,345 -349 0.06% 1,986,220
2016-11-21 2016-11-17 78.367 25,694 +918 0.06% 2,013,571
2016-11-18 2016-11-16 80.000 24,776 -459 0.06% 1,982,080
2016-11-17 2016-11-15 79.673 25,235 -1,525 0.06% 2,010,560
2016-11-16 2016-11-14 74.449 26,760 +1,617 0.06% 1,992,255
2016-11-15 2016-11-11 79.673 25,143 +367 0.06% 2,003,230
2016-11-11 2016-11-09 79.673 24,776 -306 0.06% 1,973,990
2016-11-09 2016-11-07 83.265 25,082 +306 0.06% 2,088,460
2016-11-01 2016-10-28 81.633 24,776 -912 0.06% 2,022,531
2016-10-26 2016-10-24 81.633 25,688 -582 0.06% 2,096,980
2016-10-25 2016-10-20 81.633 26,270 +1,500 0.06% 2,144,490
2016-10-19 2016-10-17 78.041 24,770 -1,225 0.06% 1,933,071
2016-10-14 2016-10-12 80.000 25,995 +1,225 0.06% 2,079,600
2016-10-13 2016-10-11 80.980 24,770 +613 0.06% 2,005,864
2016-10-06 2016-10-04 81.633 24,157 +612 0.06% 1,972,000
2016-10-03 2016-09-29 81.633 23,545 -612 0.06% 1,922,041
2016-09-30 2016-09-28 81.306 24,157 +612 0.06% 1,964,112
2016-09-29 2016-09-27 83.265 23,545 -557 0.06% 1,960,482
2016-09-28 2016-09-26 81.633 24,102 +557 0.06% 1,967,510
2016-09-21 2016-09-19 86.531 23,545 -857 0.06% 2,037,363
2016-09-14 2016-09-12 81.633 24,402 -919 0.07% 1,992,000
2016-09-12 2016-09-08 79.673 25,321 +1,164 0.07% 2,017,412
2016-09-07 2016-09-05 81.633 24,157 -459 0.06% 1,972,000
2016-09-06 2016-09-02 81.633 24,616 +459 0.07% 2,009,469
2016-09-01 2016-08-30 81.633 24,157 -1,838 0.06% 1,972,000
2016-08-31 2016-08-29 81.633 25,995 +613 0.07% 2,122,041
2016-08-29 2016-08-25 81.633 25,382 -613 0.07% 2,072,000
2016-08-25 2016-08-23 80.653 25,995 +613 0.07% 2,096,576
2016-08-17 2016-08-15 80.653 25,382 -459 0.07% 2,047,136
2016-08-12 2016-08-10 80.980 25,841 +153 0.07% 2,092,594
2016-08-10 2016-08-08 79.347 25,688 +459 0.07% 2,038,264
2016-08-08 2016-08-04 80.653 25,229 -4,594 0.07% 2,034,796
2016-08-05 2016-08-03 80.980 29,823 -306 0.08% 2,415,054
2016-08-04 2016-08-01 78.367 30,129 +306 0.08% 2,361,130
2016-08-03 2016-07-29 79.673 29,823 +1,532 0.08% 2,376,102
2016-08-01 2016-07-28 81.633 28,291 +3,062 0.08% 2,309,469
2016-07-27 2016-07-25 80.980 25,229 +153 0.07% 2,043,034
2016-07-22 2016-07-20 84.898 25,076 -6,125 0.07% 2,128,901
2016-07-20 2016-07-18 80.980 31,201 -1,237 0.08% 2,526,644
2016-07-11 2016-07-07 88.163 32,438 -466 0.09% 2,859,840
2016-07-08 2016-07-06 88.163 32,904 +3,847 0.09% 2,900,924
2016-07-07 2016-07-05 84.898 29,057 -2,407 0.08% 2,466,880
2016-07-06 2016-07-04 83.265 31,464 +3,736 0.08% 2,619,860
2016-07-05 2016-06-30 80.000 27,728 +1,733 0.07% 2,218,240
2016-07-04 2016-06-29 83.265 25,995 -306 0.07% 2,164,482
2016-06-28 2016-06-24 84.898 26,301 -1,225 0.07% 2,232,901
2016-06-24 2016-06-22 84.898 27,526 -594 0.07% 2,336,901
2016-06-22 2016-06-20 84.898 28,120 -3,136 0.08% 2,387,331
2016-06-21 2016-06-17 84.898 31,256 +472 0.08% 2,653,571
2016-06-20 2016-06-16 83.265 30,784 -619 0.08% 2,563,239
2016-06-17 2016-06-15 81.306 31,403 +5,127 0.08% 2,553,256
2016-06-16 2016-06-14 80.980 26,276 +588 0.07% 2,127,820
2016-06-15 2016-06-13 80.327 25,688 -11,399 0.07% 2,063,428
2016-06-14 2016-06-10 81.306 37,087 +2,517 0.10% 3,015,400
2016-06-10 2016-06-07 74.776 34,570 -3,062 0.09% 2,584,989
2016-05-25 2016-05-23 72.490 37,632 -61 0.10% 2,727,936
2016-05-24 2016-05-20 74.776 37,693 -2,769 0.10% 2,818,513
2016-05-23 2016-05-19 73.469 40,462 +2,830 0.11% 2,972,718
2016-05-20 2016-05-18 74.449 37,632 -4,141 0.10% 2,801,664
2016-05-19 2016-05-17 71.184 41,773 +4,141 0.11% 2,973,556
2016-05-17 2016-05-13 73.796 37,632 -8,563 0.10% 2,777,088
2016-05-13 2016-05-11 76.082 46,195 -2,750 0.12% 3,514,591
2016-05-12 2016-05-10 80.327 48,945 -404 0.13% 3,931,582
2016-05-11 2016-05-09 80.980 49,349 -2,315 0.13% 3,996,262
2016-05-10 2016-05-06 81.633 51,664 +1,114 0.14% 4,217,469
2016-05-06 2016-05-04 84.898 50,550 -1,482 0.14% 4,291,592
2016-05-05 2016-05-03 83.265 52,032 +98 0.14% 4,332,460
2016-05-04 2016-04-29 81.306 51,934 +8,881 0.14% 4,222,552
2016-05-03 2016-04-28 78.041 43,053 -3,981 0.12% 3,359,891
2016-04-29 2016-04-27 76.735 47,034 -1,225 0.13% 3,609,140
2016-04-28 2016-04-26 77.388 48,259 -2,756 0.13% 3,734,656
2016-04-27 2016-04-25 79.673 51,015 +551 0.14% 4,064,542
2016-04-26 2016-04-22 80.653 50,464 +6,891 0.13% 4,070,076
2016-04-25 2016-04-21 76.735 43,573 +5,390 0.12% 3,343,561
2016-04-22 2016-04-20 71.510 38,183 -2,757 0.10% 2,730,474
2016-04-21 2016-04-19 70.531 40,940 +1,838 0.11% 2,887,523
2016-04-20 2016-04-18 68.571 39,102 +3,675 0.10% 2,681,280
2016-04-19 2016-04-15 71.510 35,427 +3,399 0.11% 2,533,392
2016-04-18 2016-04-14 71.837 32,028 +3,982 0.10% 2,300,787
2016-04-15 2016-04-13 71.510 28,046 +6,774 0.09% 2,005,575
2016-04-14 2016-04-12 84.898 21,272 -221 0.07% 1,805,949
2016-04-13 2016-04-11 84.898 21,493 -306 0.07% 1,824,712
2016-04-07 2016-04-05 79.020 21,799 +306 0.07% 1,722,566
2016-04-06 2016-04-01 78.041 21,493 +1,225 0.07% 1,677,331
2016-04-05 2016-03-31 78.041 20,268 +613 0.08% 1,581,731
2016-04-01 2016-03-30 79.673 19,655 +43 0.07% 1,565,982
2016-03-31 2016-03-29 83.265 19,612 +612 0.07% 1,632,999
2016-03-22 2016-03-18 93.061 19,000 -2,756 0.09% 1,768,163
2016-03-21 2016-03-17 99.592 21,756 +2,756 0.11% 2,166,720
2016-03-17 2016-03-15 96.327 19,000 -1,292 0.09% 1,830,204
2016-03-16 2016-03-14 96.327 20,292 -686 0.10% 1,954,658
2016-03-15 2016-03-11 93.061 20,978 +1,978 0.12% 1,952,238
2016-03-14 2016-03-10 91.429 19,000 -612 0.11% 1,737,143
2016-03-11 2016-03-09 91.429 19,612 -1,225 0.12% 1,793,097
2016-03-10 2016-03-08 94.694 20,837 +306 0.12% 1,973,136
2016-03-08 2016-03-04 94.694 20,531 +306 0.12% 1,944,160
2016-03-07 2016-03-03 91.429 20,225 -643 0.12% 1,849,143
2016-03-04 2016-03-02 91.429 20,868 +1,531 0.12% 1,907,931
2016-03-03 2016-03-01 83.265 19,337 +337 0.11% 1,610,101
2016-02-25 2016-02-23 84.898 19,000 -618 0.11% 1,613,061
2016-02-24 2016-02-22 83.265 19,618 +312 0.12% 1,633,499
2016-02-23 2016-02-19 81.306 19,306 -1,501 0.11% 1,569,696
2016-02-22 2016-02-18 80.980 20,807 +888 0.12% 1,684,942
2016-02-19 2016-02-17 81.306 19,919 -606 0.12% 1,619,537
2016-02-18 2016-02-16 81.306 20,525 +606 0.12% 1,668,808
2016-02-17 2016-02-15 83.265 19,919 -612 0.12% 1,658,562
2016-02-05 2016-02-03 77.388 20,531 +306 0.12% 1,588,848
2016-02-04 2016-02-02 78.694 20,225 +613 0.12% 1,591,584
2016-02-01 2016-01-28 80.980 19,612 +1,421 0.12% 1,588,172
2016-01-29 2016-01-27 75.102 18,191 +190 0.11% 1,366,181
2016-01-25 2016-01-21 76.735 18,001 +612 0.11% 1,381,301
2016-01-18 2016-01-14 93.061 17,389 +306 0.10% 1,618,242
2016-01-14 2016-01-12 93.061 17,083 -61 0.10% 1,589,765
2016-01-13 2016-01-11 93.061 17,144 +1,531 0.10% 1,595,442
2016-01-06 2016-01-04 96.327 15,613 +2,144 0.09% 1,503,946
2016-01-05 2015-12-31 96.327 13,469 -459 0.08% 1,297,422
2015-12-30 2015-12-28 93.061 13,928 -613 0.08% 1,296,157
2015-12-29 2015-12-24 91.429 14,541 +919 0.09% 1,329,463
2015-12-28 2015-12-22 101.224 13,622 +398 0.08% 1,378,880
2015-12-22 2015-12-18 102.857 13,224 -257 0.08% 1,360,183
2015-12-21 2015-12-17 112.653 13,481 +306 0.08% 1,518,676
2015-12-18 2015-12-16 117.551 13,175 +227 0.08% 1,548,735
2015-12-17 2015-12-15 117.551 12,948 +306 0.08% 1,522,051
2015-12-09 2015-12-07 109.388 12,642 -306 0.07% 1,382,880
2015-12-04 2015-12-02 101.224 12,948 -307 0.08% 1,310,655
2015-12-02 2015-11-30 101.224 13,255 -306 0.08% 1,341,731
2015-12-01 2015-11-27 107.755 13,561 +306 0.08% 1,461,267
2015-11-30 2015-11-26 112.653 13,255 +307 0.08% 1,493,216
2015-11-26 2015-11-24 119.184 12,948 +306 0.08% 1,543,190
2015-11-17 2015-11-13 127.347 12,642 +612 0.07% 1,609,920
2015-11-13 2015-11-11 143.673 12,030 -385 0.07% 1,728,392
2015-11-12 2015-11-10 143.673 12,415 +355 0.07% 1,783,706
2015-11-09 2015-11-05 145.306 12,060 -888 0.07% 1,752,392
2015-11-06 2015-11-04 114.286 12,948 -613 0.08% 1,479,771
2015-11-05 2015-11-03 112.653 13,561 +613 0.08% 1,527,688
2015-11-04 2015-11-02 117.551 12,948 -2,144 0.08% 1,522,051
2015-11-03 2015-10-30 114.286 15,092 -919 0.09% 1,724,800
2015-11-02 2015-10-29 114.286 16,011 +1,501 0.09% 1,829,829
2015-10-29 2015-10-27 106.122 14,510 -613 0.09% 1,539,837
2015-10-27 2015-10-23 102.857 15,123 -306 0.11% 1,555,509
2015-10-22 2015-10-19 99.592 15,429 +31 0.11% 1,536,602
2015-10-16 2015-10-14 97.959 15,398 +459 0.11% 1,508,376
2015-10-15 2015-10-13 96.327 14,939 +153 0.11% 1,439,022
2015-10-08 2015-10-06 93.061 14,786 +919 0.10% 1,376,003
2015-09-21 2015-09-17 106.122 13,867 +1,445 0.10% 1,471,600
2015-09-18 2015-09-16 104.490 12,422 -1,274 0.09% 1,297,972
2015-09-17 2015-09-15 104.490 13,696 +1,360 0.10% 1,431,092
2015-09-14 2015-09-10 101.224 12,336 -2,652 0.09% 1,248,705
2015-09-11 2015-09-09 112.653 14,988 +2,652 0.11% 1,688,444
2015-09-09 2015-09-07 101.224 12,336 -612 0.09% 1,248,705
2015-09-01 2015-08-28 91.429 12,948 -368 0.09% 1,183,817
2015-08-26 2015-08-24 93.061 13,316 -306 0.09% 1,239,203
2015-08-21 2015-08-19 112.653 13,622 +343 0.10% 1,534,560
2015-08-19 2015-08-17 122.449 13,279 -37 0.09% 1,626,000
2015-08-17 2015-08-13 125.714 13,316 +1,531 0.09% 1,674,011
2015-08-11 2015-08-07 133.878 11,785 +674 0.08% 1,577,747
2015-08-10 2015-08-06 135.510 11,111 -306 0.08% 1,505,654
2015-08-06 2015-08-04 140.408 11,417 +37 0.08% 1,603,040
2015-07-31 2015-07-29 153.469 11,380 +337 0.08% 1,746,482
2015-07-30 2015-07-28 153.469 11,043 -37 0.08% 1,694,762
2015-07-29 2015-07-27 150.204 11,080 +306 0.08% 1,664,261
2015-07-28 2015-07-24 166.531 10,774 -184 0.08% 1,794,201
2015-07-27 2015-07-23 163.265 10,958 +184 0.08% 1,789,061
2015-07-23 2015-07-21 163.265 10,774 +613 0.08% 1,759,020
2015-07-22 2015-07-20 173.061 10,161 -1,042 0.07% 1,758,475
2015-07-16 2015-07-14 166.531 11,203 +705 0.08% 1,865,642
2015-07-15 2015-07-13 160.000 10,498 +306 0.07% 1,679,680
2015-07-13 2015-07-09 140.408 10,192 -2,144 0.07% 1,431,040
2015-07-10 2015-07-08 89.796 12,336 +796 0.09% 1,107,722
2015-07-09 2015-07-07 148.571 11,540 -91 0.08% 1,714,514
2015-07-08 2015-07-06 163.265 11,631 +735 0.08% 1,898,939
2015-07-07 2015-07-03 195.918 10,896 +61 0.08% 2,134,727
2015-07-06 2015-07-02 212.245 10,835 +569 0.08% 2,299,673
2015-07-03 2015-06-30 225.306 10,266 -122 0.07% 2,312,993
2015-07-02 2015-06-29 218.776 10,388 +429 0.07% 2,272,640
2015-06-30 2015-06-26 238.367 9,959 -539 0.07% 2,373,900
2015-06-29 2015-06-25 228.571 10,498 -307 0.07% 2,399,543
2015-06-24 2015-06-22 228.571 10,805 -275 0.08% 2,469,714
2015-06-23 2015-06-19 225.306 11,080 -521 0.08% 2,496,392
2015-06-22 2015-06-18 225.306 11,601 -306 0.08% 2,613,776
2015-06-19 2015-06-17 235.102 11,907 +949 0.08% 2,799,360
2015-06-18 2015-06-16 231.837 10,958 +307 0.08% 2,540,467
2015-06-17 2015-06-15 241.633 10,651 +153 0.08% 2,573,629
2015-06-16 2015-06-12 248.163 10,498 -827 0.07% 2,605,218
2015-06-15 2015-06-11 254.694 11,325 -2,132 0.08% 2,884,408
2015-06-12 2015-06-10 215.510 13,457 +62 0.10% 2,900,121
2015-06-11 2015-06-09 228.571 13,395 -1,532 0.10% 3,061,714
2015-06-09 2015-06-05 208.980 14,927 +307 0.11% 3,119,438
2015-06-08 2015-06-04 215.510 14,620 -2,787 0.10% 3,150,759
2015-06-03 2015-06-01 228.571 17,407 +306 0.12% 3,978,743
2015-06-02 2015-05-29 228.571 17,101 -8,881 0.12% 3,908,800
2015-06-01 2015-05-28 222.041 25,982 +490 0.18% 5,769,064
2015-05-29 2015-05-27 235.102 25,492 +1,531 0.18% 5,993,221
2015-05-28 2015-05-26 212.245 23,961 +3,160 0.17% 5,085,600
2015-05-27 2015-05-22 218.776 20,801 +552 0.15% 4,550,749
2015-05-22 2015-05-20 228.571 20,249 -215 0.14% 4,628,343
2015-05-21 2015-05-19 218.776 20,464 -306 0.15% 4,477,022
2015-05-20 2015-05-18 225.306 20,770 -429 0.15% 4,679,608
2015-05-19 2015-05-15 238.367 21,199 +276 0.15% 5,053,149
2015-05-18 2015-05-14 231.837 20,923 +919 0.15% 4,850,720
2015-05-15 2015-05-13 192.653 20,004 +104 0.14% 3,853,832
2015-05-14 2015-05-12 189.388 19,900 -1,225 0.14% 3,768,816
2015-05-13 2015-05-11 205.714 21,125 +214 0.15% 4,345,714
2015-05-12 2015-05-08 208.980 20,911 -7,135 0.15% 4,369,972
2015-05-11 2015-05-07 199.184 28,046 +1,225 0.20% 5,586,305
2015-05-07 2015-05-05 218.776 26,821 -233 0.19% 5,867,778
2015-05-06 2015-05-04 222.041 27,054 +30 0.19% 6,007,092
2015-05-04 2015-04-29 225.306 27,024 -306 0.19% 6,088,673
2015-04-30 2015-04-28 215.510 27,330 +919 0.19% 5,889,894
2015-04-29 2015-04-27 222.041 26,411 -2,511 0.19% 5,864,320
2015-04-27 2015-04-23 231.837 28,922 +183 0.21% 6,705,182
2015-04-23 2015-04-21 238.367 28,739 +558 0.20% 6,850,439
2015-04-22 2015-04-20 205.714 28,181 +153 0.20% 5,797,234
2015-04-21 2015-04-17 179.592 28,028 -3,063 0.20% 5,033,600
2015-04-20 2015-04-16 179.592 31,091 +3,063 0.22% 5,583,690
2015-04-17 2015-04-15 179.592 28,028 -6 0.20% 5,033,600
2015-04-16 2015-04-14 176.327 28,034 +6 0.20% 4,943,138
2015-04-08 2015-04-01 195.918 28,028 +2,664 0.20% 5,491,200
2015-03-17 2015-03-13 166.531 25,364 +307 0.18% 4,223,882
2015-03-02 2015-02-26 192.653 25,057 -154 0.18% 4,827,308
2015-02-27 2015-02-25 208.980 25,211 +154 0.18% 5,268,584
2015-02-26 2015-02-24 208.980 25,057 +3,417 0.18% 5,236,402
2015-02-25 2015-02-23 222.041 21,640 +2,144 0.15% 4,804,963
2015-02-24 2015-02-18 212.245 19,496 +1,942 0.14% 4,137,927
2015-02-04 2015-02-02 215.510 17,554 +2,205 0.12% 3,783,066
2015-02-03 2015-01-30 222.041 15,349 +1,127 0.11% 3,408,104
2015-02-02 2015-01-29 222.041 14,222 +220 0.10% 3,157,864
2015-01-30 2015-01-28 215.510 14,002 +5,635 0.10% 3,017,574
2014-12-29 2014-12-22 208.980 8,367 +466 0.06% 1,748,532
2014-12-22 2014-12-18 218.776 7,901 -184 0.06% 1,728,545
2014-12-19 2014-12-17 228.571 8,085 +184 0.06% 1,848,000
2014-12-18 2014-12-16 241.633 7,901 -62 0.06% 1,909,140
2014-12-05 2014-12-03 244.898 7,963 +613 0.06% 1,950,122
2014-11-11 2014-11-07 267.755 7,350 +484 0.06% 1,968,000
2014-10-27 2014-10-23 284.082 6,866 -19,545 0.05% 1,950,504
2014-10-24 2014-10-22 297.143 26,411 +19,545 0.20% 7,847,840
2014-10-15 2014-10-13 293.878 6,866 -3,424 0.05% 2,017,763
2014-10-14 2014-10-10 297.143 10,290 -1,225 0.08% 3,057,600
2014-10-10 2014-10-08 300.408 11,515 -6,125 0.09% 3,459,200
2014-10-09 2014-10-07 306.939 17,640 +1,225 0.13% 5,414,400
2014-09-29 2014-09-25 303.673 16,415 -7,650 0.12% 4,984,800
2014-09-19 2014-09-17 329.796 24,065 -919 0.18% 7,936,539
2014-09-01 2014-08-28 306.939 24,984 +900 0.19% 7,668,558
2014-08-20 2014-08-18 320.000 24,084 -91 0.18% 7,706,880
2014-08-13 2014-08-11 342.857 24,175 -282 0.18% 8,288,571
2014-08-08 2014-08-06 320.000 24,457 -22,969 0.18% 7,826,240
2014-08-04 2014-07-31 336.327 47,426 +92 0.36% 15,950,622
2014-08-01 2014-07-30 306.939 47,334 +19,134 0.36% 14,528,640
2014-07-31 2014-07-29 277.551 28,200 -67 0.21% 7,826,939
2014-07-30 2014-07-28 267.755 28,267 +67 0.21% 7,568,633
2014-07-29 2014-07-25 267.755 28,200 -3,374 0.21% 7,550,694
2014-07-28 2014-07-24 264.490 31,574 +3,374 0.24% 8,351,001
2014-07-22 2014-07-18 244.898 28,200 +18,375 0.21% 6,906,122
2014-07-21 2014-07-17 244.898 9,825 +2,634 0.07% 2,406,122
2014-06-19 2014-06-17 251.429 7,191 +613 0.05% 1,808,023
2014-06-12 2014-06-10 261.224 6,578 +306 0.05% 1,718,335
2014-05-30 2014-05-28 264.490 6,272 +306 0.05% 1,658,880
2014-04-14 2014-04-10 287.347 5,966 +613 0.04% 1,714,312
2014-04-04 2014-04-02 290.612 5,353 +612 0.04% 1,555,647
2014-03-31 2014-03-27 313.469 4,741 +613 0.04% 1,486,158
2014-02-20 2014-02-18 368.980 4,128 -343 0.03% 1,523,148
2014-02-19 2014-02-17 372.245 4,471 +343 0.03% 1,664,307
2013-12-06 2013-12-04 355.918 4,128 +61 0.03% 1,469,231
2013-11-11 2013-11-07 385.306 4,067 -1,544 0.03% 1,567,040
2013-11-01 2013-10-30 408.163 5,611 +1,532 0.04% 2,290,204
2013-10-31 2013-10-29 414.694 4,079 -882 0.03% 1,691,536
2013-10-30 2013-10-28 411.429 4,961 -650 0.04% 2,041,097
2013-10-29 2013-10-25 408.163 5,611 -306 0.04% 2,290,204
2013-10-18 2013-10-16 401.633 5,917 +1,225 0.04% 2,376,460
2013-10-17 2013-10-15 395.102 4,692 +613 0.04% 1,853,819
2013-10-11 2013-10-09 365.714 4,079 -613 0.03% 1,491,749
2013-10-10 2013-10-08 365.714 4,692 +613 0.04% 1,715,931
2013-10-09 2013-10-07 365.714 4,079 -153 0.03% 1,491,749
2013-10-02 2013-09-27 359.184 4,232 -154 0.03% 1,520,065
2013-09-24 2013-09-19 355.918 4,386 +307 0.03% 1,561,058
2013-09-19 2013-09-17 362.449 4,079 +612 0.03% 1,478,429
2013-09-12 2013-09-10 368.980 3,467 +613 0.03% 1,279,252
2013-05-10 2013-05-08 434.286 2,854 -2,297 0.02% 1,239,451
2013-05-09 2013-05-07 424.490 5,151 -570 0.04% 2,186,547
2013-03-11 2013-03-07 480.000 5,721 -612 0.04% 2,746,080
2013-01-21 2013-01-17 466.939 6,333 +196 0.05% 2,957,123
2012-11-29 2012-11-27 489.796 6,137 -196 0.05% 3,005,878
2012-11-28 2012-11-26 515.918 6,333 -62 0.05% 3,267,311
2012-10-30 2012-10-26 483.265 6,395 -91 0.05% 3,090,482
2012-10-22 2012-10-18 480.000 6,486 +91 0.05% 3,113,280
2012-10-18 2012-10-16 480.000 6,395 -61 0.05% 3,069,600
2012-10-03 2012-09-27 486.531 6,456 -92 0.06% 3,141,042
2012-09-28 2012-09-26 486.531 6,548 -92 0.06% 3,185,802
2012-09-26 2012-09-24 480.000 6,640 -30 0.06% 3,187,200
2012-09-21 2012-09-19 483.265 6,670 +245 0.06% 3,223,380
2012-09-20 2012-09-18 476.735 6,425 -613 0.06% 3,063,020
2012-09-18 2012-09-14 480.000 7,038 +31 0.07% 3,378,240
2012-09-14 2012-09-12 457.143 7,007 +306 0.07% 3,203,200
2012-09-12 2012-09-10 447.347 6,701 -153 0.06% 2,997,672
2012-09-11 2012-09-07 444.082 6,854 +153 0.06% 3,043,736
2012-09-06 2012-09-04 444.082 6,701 +306 0.06% 2,975,791
2012-08-24 2012-08-22 424.490 6,395 -61 0.06% 2,714,612
2012-07-30 2012-07-26 359.184 6,456 +61 0.06% 2,318,890
2012-07-16 2012-07-12 378.776 6,395 +613 0.06% 2,422,269
2012-05-11 2012-05-09 444.082 5,782 -61 0.05% 2,567,680
2012-03-19 2012-03-15 470.204 5,843 -184 0.05% 2,747,402
2012-03-16 2012-03-14 466.939 6,027 +184 0.06% 2,814,240
2012-03-07 2012-03-05 457.143 5,843 -31 0.05% 2,671,086
2012-02-28 2012-02-24 476.735 5,874 +31 0.06% 2,800,340
2012-02-22 2012-02-20 470.204 5,843 -80 0.05% 2,747,402
2012-02-21 2012-02-17 466.939 5,923 -73 0.06% 2,765,678
2012-02-20 2012-02-16 470.204 5,996 +153 0.06% 2,819,344
2012-01-16 2012-01-12 476.735 5,843 -153 0.06% 2,785,561
2012-01-12 2012-01-10 463.673 5,996 +153 0.06% 2,780,186
2011-12-29 2011-12-23 489.796 5,843 +306 0.06% 2,861,878
2011-11-09 2011-11-07 506.122 5,537 -153 0.05% 2,802,400
2011-11-08 2011-11-04 499.592 5,690 -153 0.06% 2,842,678
2011-11-03 2011-11-01 493.061 5,843 +612 0.06% 2,880,957
2011-11-02 2011-10-31 496.327 5,231 -153 0.05% 2,596,284
2011-10-14 2011-10-12 483.265 5,384 +153 0.05% 2,601,900
2011-10-04 2011-09-30 496.327 5,231 -153 0.05% 2,596,284
2011-09-26 2011-09-22 542.041 5,384 -306 0.05% 2,918,348
2011-09-20 2011-09-16 574.694 5,690 +153 0.06% 3,270,008
2011-09-19 2011-09-15 584.490 5,537 +61 0.05% 3,236,320
2011-09-16 2011-09-14 584.490 5,476 +208 0.05% 3,200,666
2011-09-15 2011-09-12 568.163 5,268 -208 0.05% 2,993,084
2011-09-14 2011-09-09 515.918 5,476 -251 0.05% 2,825,169
2011-09-09 2011-09-07 499.592 5,727 -857 0.06% 2,861,162
2011-09-07 2011-09-05 522.449 6,584 -154 0.06% 3,439,804
2011-08-29 2011-08-25 522.449 6,738 -306 0.07% 3,520,261
2011-08-10 2011-08-08 483.265 7,044 -919 0.07% 3,404,121
2011-08-09 2011-08-05 512.653 7,963 -918 0.08% 4,082,256
2011-08-08 2011-08-04 519.184 8,881 -460 0.09% 4,610,870
2011-07-28 2011-07-26 515.918 9,341 +307 0.09% 4,819,193
2011-07-25 2011-07-21 528.980 9,034 -92 0.09% 4,778,802
2011-07-22 2011-07-20 532.245 9,126 +306 0.09% 4,857,267
2011-07-20 2011-07-18 535.510 8,820 -190 0.09% 4,723,200
2011-07-18 2011-07-14 522.449 9,010 -1,188 0.09% 4,707,265
2011-07-15 2011-07-13 515.918 10,198 -4,441 0.10% 5,261,336
2011-07-14 2011-07-12 515.918 14,639 +306 0.14% 7,552,529
2011-07-13 2011-07-11 528.980 14,333 -612 0.14% 7,581,864
2011-07-12 2011-07-08 525.714 14,945 -172 0.15% 7,856,800
2011-07-11 2011-07-07 528.980 15,117 +307 0.15% 7,996,584
2011-07-08 2011-07-06 538.776 14,810 -227 0.15% 7,979,265
2011-07-07 2011-07-05 542.041 15,037 +153 0.15% 8,150,668
2011-07-06 2011-07-04 555.102 14,884 -18 0.15% 8,262,139
2011-07-05 2011-06-30 551.837 14,902 -607 0.15% 8,223,471
2011-06-29 2011-06-27 528.980 15,509 -220 0.15% 8,203,944
2011-06-28 2011-06-24 538.776 15,729 -245 0.15% 8,474,400
2011-06-24 2011-06-22 542.041 15,974 -545 0.16% 8,658,560
2011-06-23 2011-06-21 538.776 16,519 -61 0.16% 8,900,033
2011-06-22 2011-06-20 515.918 16,580 +61 0.16% 8,553,927
2011-06-20 2011-06-16 548.571 16,519 -61 0.16% 9,061,851
2011-06-17 2011-06-15 551.837 16,580 -13 0.16% 9,149,453
2011-06-15 2011-06-13 564.898 16,593 -2,015 0.16% 9,373,352
2011-06-14 2011-06-10 587.755 18,608 -459 0.18% 10,936,947
2011-06-13 2011-06-09 610.612 19,067 +1,660 0.19% 11,642,544
2011-06-09 2011-06-07 610.612 17,407 -2,279 0.17% 10,628,927
2011-06-08 2011-06-03 626.939 19,686 +2,622 0.19% 12,341,917
2011-06-07 2011-06-02 626.939 17,064 +1,359 0.17% 10,698,083
2011-06-03 2011-06-01 626.939 15,705 -336 0.15% 9,846,073
2011-06-02 2011-05-31 623.673 16,041 -2,751 0.16% 10,004,346
2011-05-31 2011-05-27 620.408 18,792 +337 0.18% 11,658,710
2011-05-30 2011-05-26 617.143 18,455 +454 0.18% 11,389,371
2011-05-27 2011-05-25 626.939 18,001 +30 0.18% 11,285,525
2011-05-26 2011-05-24 620.408 17,971 +919 0.18% 11,149,355
2011-05-25 2011-05-23 626.939 17,052 +459 0.17% 10,690,560
2011-05-24 2011-05-20 643.265 16,593 -949 0.16% 10,673,701
2011-05-23 2011-05-19 626.939 17,542 +269 0.17% 10,997,760
2011-05-20 2011-05-18 623.673 17,273 -477 0.17% 10,772,712
2011-05-19 2011-05-17 613.878 17,750 +318 0.17% 10,896,327
2011-05-18 2011-05-16 617.143 17,432 +1,776 0.17% 10,758,034
2011-05-17 2011-05-13 607.347 15,656 +368 0.15% 9,508,624
2011-05-16 2011-05-12 597.551 15,288 -92 0.15% 9,135,360
2011-05-13 2011-05-11 604.082 15,380 +1,274 0.15% 9,290,776
2011-05-12 2011-05-09 591.020 14,106 +870 0.14% 8,336,934
2011-05-05 2011-05-03 532.245 13,236 +1,684 0.13% 7,044,793
2011-04-29 2011-04-27 532.245 11,552 -1,029 0.11% 6,148,493
2011-04-28 2011-04-26 542.041 12,581 -612 0.12% 6,819,416
2011-04-27 2011-04-21 545.306 13,193 -307 0.13% 7,194,224
2011-04-21 2011-04-19 555.102 13,500 -153 0.13% 7,493,878
2011-04-19 2011-04-15 538.776 13,653 +153 0.13% 7,355,902
2011-04-18 2011-04-14 538.776 13,500 -306 0.13% 7,273,469
2011-04-15 2011-04-13 538.776 13,806 +306 0.14% 7,438,335
2011-04-14 2011-04-12 538.776 13,500 -1,225 0.13% 7,273,469
2011-04-13 2011-04-11 525.714 14,725 +1,225 0.14% 7,741,143
2011-04-12 2011-04-08 525.714 13,500 +7 0.13% 7,097,143
2011-04-04 2011-03-31 555.102 13,493 +612 0.13% 7,489,992
2011-03-31 2011-03-29 558.367 12,881 -1,213 0.13% 7,192,330
2011-03-30 2011-03-28 548.571 14,094 -612 0.14% 7,731,566
2011-03-29 2011-03-25 538.776 14,706 +398 0.14% 7,923,233
2011-03-28 2011-03-24 532.245 14,308 +2,450 0.14% 7,615,360
2011-03-24 2011-03-22 555.102 11,858 -306 0.12% 6,582,400
2011-03-23 2011-03-21 561.633 12,164 +318 0.12% 6,831,700
2011-03-22 2011-03-18 574.694 11,846 -147 0.12% 6,807,824
2011-03-17 2011-03-15 522.449 11,993 +368 0.12% 6,265,731
2011-03-16 2011-03-14 532.245 11,625 +918 0.11% 6,187,347
2011-03-14 2011-03-10 548.571 10,707 +674 0.10% 5,873,554
2011-03-11 2011-03-09 555.102 10,033 +2,144 0.10% 5,569,339
2011-03-09 2011-03-07 574.694 7,889 -674 0.08% 4,533,760
2011-03-03 2011-03-01 545.306 8,563 +613 0.08% 4,669,456
2011-03-01 2011-02-25 551.837 7,950 -613 0.08% 4,387,102
2011-02-25 2011-02-23 548.571 8,563 +613 0.08% 4,697,417
2011-02-18 2011-02-16 551.837 7,950 +306 0.08% 4,387,102
2011-02-17 2011-02-15 548.571 7,644 -306 0.07% 4,193,280
2011-02-16 2011-02-14 548.571 7,950 -337 0.08% 4,361,143
2011-02-15 2011-02-11 538.776 8,287 +612 0.08% 4,464,833
2011-02-14 2011-02-10 532.245 7,675 +337 0.08% 4,084,980
2011-02-11 2011-02-09 555.102 7,338 -30 0.07% 4,073,339
2011-01-28 2011-01-26 538.776 7,368 -644 0.07% 3,969,698
2011-01-27 2011-01-25 545.306 8,012 -502 0.08% 4,368,993
2011-01-24 2011-01-20 512.653 8,514 +441 0.08% 4,364,728
2011-01-21 2011-01-19 522.449 8,073 +61 0.08% 4,217,731
2011-01-19 2011-01-17 525.714 8,012 +919 0.08% 4,212,023
2011-01-18 2011-01-14 525.714 7,093 -3,062 0.07% 3,728,891
2011-01-17 2011-01-13 535.510 10,155 -1,225 0.10% 5,438,106
2011-01-06 2011-01-04 564.898 11,380 -92 0.11% 6,428,539
2011-01-05 2011-01-03 561.633 11,472 +202 0.11% 6,443,050
2011-01-04 2010-12-31 564.898 11,270 -61 0.11% 6,366,400
2011-01-03 2010-12-29 558.367 11,331 +61 0.11% 6,326,860
2010-12-29 2010-12-24 551.837 11,270 +61 0.11% 6,219,200
2010-12-28 2010-12-22 584.490 11,209 -61 0.11% 6,551,546
2010-12-23 2010-12-21 574.694 11,270 +61 0.11% 6,476,800
2010-12-21 2010-12-17 564.898 11,209 -459 0.11% 6,331,941
2010-12-20 2010-12-16 584.490 11,668 -674 0.13% 6,819,827
2010-12-17 2010-12-15 584.490 12,342 -122 0.14% 7,213,773
2010-12-16 2010-12-14 555.102 12,464 +704 0.14% 6,918,792
2010-12-13 2010-12-09 502.857 11,760 -1,531 0.13% 5,913,600
2010-12-10 2010-12-08 506.122 13,291 -919 0.15% 6,726,873
2010-12-09 2010-12-07 512.653 14,210 -1,531 0.16% 7,284,800
2010-12-08 2010-12-06 525.714 15,741 -1,532 0.18% 8,275,269
2010-12-07 2010-12-03 525.714 17,273 -490 0.20% 9,080,663
2010-12-06 2010-12-02 542.041 17,763 -91 0.20% 9,628,271
2010-12-03 2010-12-01 538.776 17,854 +214 0.20% 9,619,298
2010-12-02 2010-11-30 548.571 17,640 +3,154 0.20% 9,676,800
2010-11-29 2010-11-25 571.429 14,486 -1,072 0.16% 8,277,714
2010-11-26 2010-11-24 571.429 15,558 +31 0.18% 8,890,286
2010-11-24 2010-11-22 574.694 15,527 -612 0.18% 8,923,272
2010-11-23 2010-11-19 568.163 16,139 -62 0.18% 9,169,587
2010-11-22 2010-11-18 577.959 16,201 +950 0.18% 9,363,517
2010-11-19 2010-11-17 571.429 15,251 -2,358 0.17% 8,714,857
2010-11-18 2010-11-16 564.898 17,609 +1,776 0.20% 9,947,288
2010-11-16 2010-11-12 607.347 15,833 -306 0.18% 9,616,124
2010-11-15 2010-11-11 623.673 16,139 +459 0.18% 10,065,466
2010-11-12 2010-11-10 630.204 15,680 +1,256 0.18% 9,881,600
2010-11-11 2010-11-09 620.408 14,424 +116 0.16% 8,948,767
2010-11-10 2010-11-08 630.204 14,308 +1,354 0.16% 9,016,960
2010-11-09 2010-11-05 620.408 12,954 +2,358 0.15% 8,036,767
2010-11-08 2010-11-04 594.286 10,596 +508 0.12% 6,297,051
2010-11-05 2010-11-03 604.082 10,088 -4,575 0.13% 6,093,976
2010-11-04 2010-11-02 607.347 14,663 -1,164 0.19% 8,905,528
2010-11-03 2010-11-01 613.878 15,827 -1,929 0.20% 9,715,840
2010-11-02 2010-10-29 591.020 17,756 -1,440 0.23% 10,494,158
2010-11-01 2010-10-28 607.347 19,196 -857 0.25% 11,658,632
2010-10-29 2010-10-27 607.347 20,053 -307 0.26% 12,179,128
2010-10-28 2010-10-26 617.143 20,360 -2,113 0.26% 12,565,029
2010-10-27 2010-10-25 630.204 22,473 +190 0.29% 14,162,576
2010-10-26 2010-10-22 574.694 22,283 -61 0.29% 12,805,904
2010-10-25 2010-10-21 597.551 22,344 -919 0.29% 13,351,680
2010-10-22 2010-10-20 604.082 23,263 +3,161 0.30% 14,052,751
2010-10-21 2010-10-19 623.673 20,102 +1,347 0.26% 12,537,084
2010-10-20 2010-10-18 607.347 18,755 +1,807 0.24% 11,390,792
2010-10-19 2010-10-15 613.878 16,948 -429 0.22% 10,403,997
2010-10-18 2010-10-14 607.347 17,377 +6,003 0.22% 10,553,868
2010-10-15 2010-10-13 571.429 11,374 +306 0.15% 6,499,429
2010-10-14 2010-10-12 581.224 11,068 +2,756 0.14% 6,432,993
2010-10-13 2010-10-11 571.429 8,312 +258 0.11% 4,749,714
2010-10-12 2010-10-08 528.980 8,054 +306 0.10% 4,260,402
2010-10-06 2010-10-04 470.204 7,748 +306 0.10% 3,643,141
2010-10-04 2010-09-29 486.531 7,442 +2,254 0.10% 3,620,761
2010-09-30 2010-09-28 489.796 5,188 +61 0.07% 2,541,061
2010-09-21 2010-09-17 512.653 5,127 -153 0.07% 2,628,372
2010-09-16 2010-09-14 489.796 5,280 +110 0.07% 2,586,122
2010-09-10 2010-09-08 532.245 5,170 -306 0.07% 2,751,706
2010-09-09 2010-09-07 538.776 5,476 -306 0.07% 2,950,335
2010-09-07 2010-09-03 574.694 5,782 +306 0.07% 3,322,880
2010-09-06 2010-09-02 561.633 5,476 +153 0.07% 3,075,500
2010-09-03 2010-09-01 545.306 5,323 +307 0.07% 2,902,664
2010-09-02 2010-08-31 502.857 5,016 -7 0.06% 2,522,331
2010-09-01 2010-08-30 496.327 5,023 +7 0.06% 2,493,048
2010-08-06 2010-08-04 551.837 5,016 -307 0.06% 2,768,013
2010-08-02 2010-07-29 538.776 5,323 +19 0.07% 2,867,902
2010-07-30 2010-07-28 542.041 5,304 -31 0.07% 2,874,984
2010-07-27 2010-07-23 532.245 5,335 +31 0.07% 2,839,527
2010-07-23 2010-07-21 460.408 5,304 -307 0.07% 2,442,005
2010-07-20 2010-07-16 440.816 5,611 -202 0.07% 2,473,420
2010-07-16 2010-07-14 437.551 5,813 +307 0.07% 2,543,484
2010-07-14 2010-07-12 447.347 5,506 +306 0.07% 2,463,092
2010-07-13 2010-07-09 450.612 5,200 -625 0.07% 2,343,184
2010-07-12 2010-07-08 437.551 5,825 +459 0.07% 2,548,735
2010-07-09 2010-07-07 404.898 5,366 +166 0.07% 2,172,682
2010-06-28 2010-06-24 571.429 5,200 +1,684 0.07% 2,971,429
2010-06-25 2010-06-23 587.755 3,516 +2,297 0.05% 2,066,547
2010-05-31 2010-05-27 591.020 1,219 +116 0.02% 720,454
2010-05-26 2010-05-24 584.490 1,103 -306 0.01% 644,692
2010-05-25 2010-05-20 542.041 1,409 +276 0.02% 763,736
2010-05-19 2010-05-17 613.878 1,133 -31 0.01% 695,523
2010-05-18 2010-05-14 682.449 1,164 +80 0.01% 794,371
2010-05-14 2010-05-12 679.184 1,084 +153 0.01% 736,235
2010-05-12 2010-05-10 702.041 931 +196 0.01% 653,600
2010-05-07 2010-05-05 731.429 735 -245 0.01% 537,600
2010-05-06 2010-05-04 757.551 980 -92 0.01% 742,400
2010-05-03 2010-04-29 744.490 1,072 -122 0.01% 798,093
2010-04-30 2010-04-28 813.061 1,194 -233 0.02% 970,795
2010-04-28 2010-04-26 848.980 1,427 -43 0.02% 1,211,494
2010-04-27 2010-04-23 826.122 1,470 -61 0.02% 1,214,400
2010-04-26 2010-04-22 878.367 1,531 -49 0.02% 1,344,780
2010-04-22 2010-04-20 845.714 1,580 +520 0.02% 1,336,229
2010-04-21 2010-04-19 822.857 1,060 +31 0.01% 872,229
2010-04-20 2010-04-16 816.327 1,029 +306 0.01% 840,000
2010-04-19 2010-04-15 816.327 723 -306 0.01% 590,204
2010-04-15 2010-04-13 816.327 1,029 -245 0.01% 840,000
2010-04-09 2010-04-07 757.551 1,274 +92 0.02% 965,120
2010-03-31 2010-03-29 744.490 1,182 +61 0.02% 879,987
2010-03-29 2010-03-25 747.755 1,121 -37 0.02% 838,233
2010-03-26 2010-03-24 751.020 1,158 +92 0.02% 869,682
2010-03-25 2010-03-23 767.347 1,066 +306 0.02% 817,992
2010-03-24 2010-03-22 777.143 760 -398 0.01% 590,629
2010-03-23 2010-03-19 751.020 1,158 +368 0.02% 869,682
2010-03-18 2010-03-16 734.694 790 +30 0.01% 580,408
2010-03-17 2010-03-15 764.082 760 -30 0.01% 580,702
2010-03-16 2010-03-12 783.673 790 +98 0.01% 619,102
2010-03-15 2010-03-11 773.878 692 -92 0.01% 535,523
2010-03-12 2010-03-10 790.204 784 -123 0.01% 619,520
2010-03-11 2010-03-09 751.020 907 +123 0.01% 681,176
2010-03-10 2010-03-08 786.939 784 +153 0.01% 616,960
2010-03-09 2010-03-05 826.122 631 +80 0.01% 521,283
2010-03-03 2010-03-01 894.694 551 +61 0.01% 492,976
2010-03-02 2010-02-26 839.184 490 -61 0.01% 411,200
2010-03-01 2010-02-25 813.061 551 +61 0.01% 447,997
2010-02-26 2010-02-24 826.122 490 +61 0.01% 404,800
2010-02-19 2010-02-17 826.122 429 -61 0.01% 354,407
2010-02-12 2010-02-10 816.327 490 +61 0.01% 400,000
2010-02-10 2010-02-08 829.388 429 -30 0.01% 355,807
2010-02-09 2010-02-05 845.714 459 -62 0.01% 388,183
2010-02-08 2010-02-04 862.041 521 +31 0.01% 449,123
2010-02-05 2010-02-03 826.122 490 +31 0.01% 404,800
2010-02-04 2010-02-02 842.449 459 -31 0.01% 386,684
2010-02-03 2010-02-01 829.388 490 -116 0.01% 406,400
2010-02-02 2010-01-29 783.673 606 +122 0.01% 474,906
2010-02-01 2010-01-28 780.408 484 +61 0.01% 377,718
2010-01-29 2010-01-27 653.061 423 +55 0.01% 276,245
2010-01-28 2010-01-26 708.571 368 -122 0.01% 260,754
2010-01-27 2010-01-25 770.612 490 +122 0.01% 377,600
2010-01-26 2010-01-22 786.939 368 +31 0.01% 289,593
2010-01-22 2010-01-20 809.796 337 -129 0.01% 272,901
2010-01-21 2010-01-19 862.041 466 +37 0.01% 401,711
2010-01-20 2010-01-18 868.571 429 -122 0.01% 372,617
2010-01-19 2010-01-15 881.633 551 -19 0.01% 485,780
2010-01-18 2010-01-14 865.306 570 +31 0.01% 493,224
2010-01-15 2010-01-13 767.347 539 +31 0.01% 413,600
2010-01-14 2010-01-12 800.000 508 +79 0.01% 406,400
2010-01-13 2010-01-11 822.857 429 -55 0.01% 353,006
2010-01-12 2010-01-08 790.204 484 -178 0.01% 382,459
2010-01-11 2010-01-07 734.694 662 +264 0.01% 486,367
2010-01-08 2010-01-06 698.776 398 +61 0.01% 278,113
2010-01-07 2010-01-05 757.551 337 +61 0.01% 255,295
2010-01-06 2010-01-04 754.286 276 -12 0.01% 208,183
2010-01-04 2009-12-29 473.469 288 +153 0.01% 136,359
2009-12-28 2009-12-22 457.143 135 -128 0.00% 61,714
2009-12-22 2009-12-18 460.408 263 +153 0.01% 121,087
2009-12-18 2009-12-16 470.204 110 -43 0.00% 51,722
2009-12-16 2009-12-14 388.571 153 -613 0.00% 59,451
2009-12-14 2009-12-10 326.531 766 -2,695 0.02% 250,122
2009-12-11 2009-12-09 320.000 3,461 +392 0.07% 1,107,520
2009-12-10 2009-12-08 293.878 3,069 -851 0.07% 901,910
2009-12-09 2009-12-07 303.673 3,920 -747 0.08% 1,190,400
2009-12-08 2009-12-04 284.082 4,667 +3,564 0.10% 1,325,809
2009-12-07 2009-12-03 254.694 1,103 -612 0.02% 280,927
2009-12-03 2009-12-01 244.898 1,715 -49 0.04% 420,000
2009-11-26 2009-11-24 222.041 1,764 +43 0.04% 391,680
2009-11-23 2009-11-19 228.571 1,721 +612 0.04% 393,371
2009-11-17 2009-11-13 244.898 1,109 -612 0.03% 271,592
2009-09-17 2009-09-15 238.367 1,721 +306 0.06% 410,230
2009-09-16 2009-09-14 248.163 1,415 -1,531 0.05% 351,151
2009-09-15 2009-09-11 257.959 2,946 +612 0.09% 759,948
2009-09-14 2009-09-10 251.429 2,334 +919 0.07% 586,834
2009-09-07 2009-09-03 238.367 1,415 +533 0.05% 337,290
2009-09-03 2009-09-01 248.163 882 -613 0.03% 218,880
2009-07-28 2009-07-24 215.510 1,495 +80 0.05% 322,188
2009-07-10 2009-07-08 195.918 1,415 -92 0.05% 277,224
2009-07-09 2009-07-07 199.184 1,507 +92 0.05% 300,170
2009-07-08 2009-07-06 208.980 1,415 -276 0.05% 295,706
2009-06-30 2009-06-26 228.571 1,691 +215 0.05% 386,514
2009-06-26 2009-06-24 205.714 1,476 +61 0.05% 303,634
2009-06-24 2009-06-22 208.980 1,415 +6 0.05% 295,706
2009-06-17 2009-06-15 186.122 1,409 +153 0.05% 262,247
2009-06-12 2009-06-10 192.653 1,256 +460 0.04% 241,972
2009-06-11 2009-06-09 179.592 796 -2,297 0.03% 142,955
2009-06-10 2009-06-08 205.714 3,093 +306 0.10% 636,274
2009-06-09 2009-06-05 208.980 2,787 -1,531 0.09% 582,426
2009-06-03 2009-06-01 199.184 4,318 +153 0.14% 860,075
2009-06-02 2009-05-29 202.449 4,165 -613 0.13% 843,200
2009-06-01 2009-05-27 208.980 4,778 -61 0.15% 998,504
2009-05-29 2009-05-26 222.041 4,839 -1,531 0.15% 1,074,456
2009-05-27 2009-05-25 215.510 6,370 +6,186 0.20% 1,372,800
2008-11-11 2008-11-07 78.694 184 -61 0.01% 14,480
2008-06-12 2008-06-10 117.551 245 -306 0.01% 28,800
2008-06-03 2008-05-30 127.347 551 -368 0.02% 70,168
2008-06-02 2008-05-29 125.714 919 -245 0.03% 115,531
2008-05-30 2008-05-28 117.551 1,164 +306 0.05% 136,829
2008-05-28 2008-05-26 127.347 858 -183 0.04% 109,264
2008-05-27 2008-05-23 125.714 1,041 +796 0.04% 130,869
2008-05-07 2008-05-05 102.857 245 -245 0.01% 25,200
2008-04-29 2008-04-25 89.796 490 -214 0.02% 44,000
2008-03-13 2008-03-11 107.755 704 +459 0.03% 75,860
2008-01-21 2008-01-17 91.429 245 -613 0.01% 22,400
2008-01-14 2008-01-10 102.857 858 +613 0.04% 88,251
2008-01-10 2008-01-08 124.082 245 -306 0.01% 30,400
2007-11-02 2007-10-31 101.224 551 -613 0.02% 55,775
2007-10-26 2007-10-24 94.694 1,164 +613 0.05% 110,224
2007-09-28 2007-09-25 106.122 551 -919 0.02% 58,473
2007-09-24 2007-09-20 94.694 1,470 +919 0.06% 139,200
2007-09-21 2007-09-19 97.959 551 -613 0.02% 53,976
2007-09-20 2007-09-18 97.959 1,164 +613 0.05% 114,024
2007-09-06 2007-09-04 91.429 551 -111 0.02% 50,377
2007-08-29 2007-08-27 97.959 662 -61 0.03% 64,849
2007-08-21 2007-08-17 86.531 723 +110 0.03% 62,562
2007-08-09 2007-08-07 97.959 613 +62 0.03% 60,049
2007-07-11 2007-07-09 104.490 551 -307 0.02% 57,574
2007-06-26 2007-06-22 114.286 858 0.04% 98,057

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top