History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -187,510
2019-09-11 2019-09-09 2.980 187,510 -5,000 0.06% 558,780
2019-09-10 2019-09-06 2.920 192,510 +5,000 0.07% 562,129
2018-09-04 2018-08-31 5.100 187,510 +185,720 0.45% 956,301
2018-08-27 2018-08-23 4.490 1,790 -403 0.00% 8,037
2018-04-03 2018-03-28 12.735 2,193 -6,125 0.00% 27,927
2018-03-29 2018-03-27 10.776 8,318 +6,125 0.02% 89,631
2017-11-22 2017-11-20 22.857 2,193 -1,225 0.01% 50,126
2017-10-31 2017-10-27 23.837 3,418 +1,225 0.01% 81,474
2017-10-16 2017-10-12 30.367 2,193 -251 0.01% 66,596
2017-09-21 2017-09-19 30.367 2,444 -25,455 0.01% 74,218
2017-09-07 2017-09-05 34.286 27,899 +251 0.07% 956,537
2017-08-31 2017-08-29 35.265 27,648 -1,225 0.06% 975,015
2017-08-10 2017-08-08 36.571 28,873 -613 0.07% 1,055,927
2017-08-07 2017-08-03 31.347 29,486 +613 0.07% 924,296
2017-06-26 2017-06-22 35.918 28,873 -613 0.07% 1,037,071
2017-06-23 2017-06-21 28.735 29,486 +613 0.07% 847,271
2017-06-20 2017-06-16 33.306 28,873 -62 0.07% 961,648
2017-06-08 2017-06-06 42.449 28,935 +613 0.07% 1,228,261
2017-06-06 2017-06-02 47.347 28,322 -1,286 0.07% 1,340,960
2017-05-31 2017-05-26 43.102 29,608 +612 0.07% 1,276,165
2017-05-24 2017-05-22 44.735 28,996 +31 0.07% 1,297,127
2017-05-23 2017-05-19 46.694 28,965 +612 0.07% 1,352,488
2017-05-22 2017-05-18 48.653 28,353 +31 0.07% 1,379,460
2017-05-19 2017-05-17 50.612 28,322 -398 0.07% 1,433,440
2017-05-18 2017-05-16 50.939 28,720 -919 0.07% 1,462,962
2017-05-17 2017-05-15 49.306 29,639 +31 0.07% 1,461,384
2017-05-16 2017-05-12 48.980 29,608 -1,440 0.07% 1,450,188
2017-05-15 2017-05-11 51.592 31,048 +3,400 0.07% 1,601,823
2017-05-09 2017-05-05 50.939 27,648 -1,501 0.06% 1,408,355
2017-05-08 2017-05-04 57.796 29,149 +643 0.07% 1,684,693
2017-05-05 2017-05-02 45.714 28,506 +61 0.07% 1,303,131
2017-05-04 2017-04-28 24.490 28,445 +62 0.07% 696,612
2017-05-02 2017-04-27 26.122 28,383 +612 0.07% 741,433
2017-04-21 2017-04-19 41.143 27,771 +123 0.07% 1,142,578
2017-02-23 2017-02-21 78.367 27,648 -153 0.06% 2,166,700
2017-02-22 2017-02-20 79.347 27,801 +153 0.07% 2,205,924
2016-12-02 2016-11-30 76.082 27,648 -153 0.06% 2,103,505
2016-11-28 2016-11-24 81.306 27,801 -1,225 0.07% 2,260,392
2016-11-25 2016-11-23 79.347 29,026 +1,378 0.07% 2,303,124
2016-10-06 2016-10-04 81.633 27,648 -153 0.07% 2,256,980
2016-09-29 2016-09-27 83.265 27,801 -613 0.07% 2,314,859
2016-09-20 2016-09-15 89.796 28,414 +153 0.07% 2,551,461
2016-07-28 2016-07-26 78.367 28,261 -153 0.08% 2,214,740
2016-07-15 2016-07-13 83.265 28,414 +613 0.08% 2,365,900
2016-06-24 2016-06-22 84.898 27,801 +153 0.07% 2,360,248
2016-06-15 2016-06-13 80.327 27,648 -613 0.07% 2,220,868
2016-04-28 2016-04-26 77.388 28,261 -3,369 0.08% 2,187,055
2016-04-25 2016-04-21 76.735 31,630 +460 0.08% 2,427,118
2016-04-22 2016-04-20 71.510 31,170 -153 0.08% 2,228,973
2016-04-21 2016-04-19 70.531 31,323 +306 0.08% 2,209,230
2016-04-18 2016-04-14 71.837 31,017 +2,450 0.10% 2,228,160
2016-04-15 2016-04-13 71.510 28,567 +919 0.09% 2,042,832
2016-03-21 2016-03-17 99.592 27,648 +520 0.13% 2,753,515
2015-12-17 2015-12-15 117.551 27,128 +307 0.16% 3,188,924
2015-12-04 2015-12-02 101.224 26,821 +1,929 0.16% 2,714,942
2015-11-27 2015-11-25 114.286 24,892 -2,174 0.15% 2,844,800
2015-11-19 2015-11-17 130.612 27,066 -123 0.16% 3,535,151
2015-11-13 2015-11-11 143.673 27,189 +4,900 0.16% 3,906,338
2015-11-02 2015-10-29 114.286 22,289 +3,816 0.13% 2,547,314
2015-10-30 2015-10-28 106.122 18,473 +1,182 0.11% 1,960,400
2015-10-26 2015-10-22 99.592 17,291 +172 0.12% 1,722,042
2015-10-23 2015-10-20 99.592 17,119 +11,649 0.12% 1,704,913
2015-10-22 2015-10-19 99.592 5,470 +3,675 0.04% 544,767
2015-07-09 2015-07-07 148.571 1,795 -30 0.01% 266,686
2015-06-18 2015-06-16 231.837 1,825 -490 0.01% 423,102
2015-06-15 2015-06-11 254.694 2,315 +490 0.02% 589,616
2015-06-08 2015-06-04 215.510 1,825 -276 0.01% 393,306
2015-06-05 2015-06-03 218.776 2,101 -306 0.01% 459,647
2015-06-01 2015-05-28 222.041 2,407 +582 0.02% 534,452
2015-05-28 2015-05-26 212.245 1,825 -429 0.01% 387,347
2015-05-20 2015-05-18 225.306 2,254 -184 0.02% 507,840
2015-05-18 2015-05-14 231.837 2,438 +460 0.02% 565,218
2015-05-14 2015-05-12 189.388 1,978 +153 0.01% 374,609
2014-11-26 2014-11-24 280.816 1,825 -92 0.01% 512,490
2014-11-07 2014-11-05 267.755 1,917 +92 0.01% 513,287
2014-10-27 2014-10-23 284.082 1,825 -123 0.01% 518,449
2014-10-24 2014-10-22 297.143 1,948 +123 0.01% 578,834
2014-09-23 2014-09-19 320.000 1,825 -123 0.01% 584,000
2014-09-17 2014-09-15 339.592 1,948 +153 0.01% 661,525
2014-09-16 2014-09-12 313.469 1,795 -1,255 0.01% 562,678
2014-09-08 2014-09-04 290.612 3,050 +61 0.02% 886,367
2014-08-04 2014-07-31 336.327 2,989 +1,194 0.02% 1,005,280
2014-07-28 2014-07-24 264.490 1,795 -30 0.01% 474,759
2014-07-23 2014-07-21 235.102 1,825 +30 0.01% 429,061
2014-07-22 2014-07-18 244.898 1,795 -30 0.01% 439,592
2014-06-11 2014-06-09 267.755 1,825 +30 0.01% 488,653
2014-04-23 2014-04-17 271.020 1,795 -61 0.01% 486,482
2014-03-27 2014-03-25 329.796 1,856 -61 0.01% 612,101
2014-02-20 2014-02-18 368.980 1,917 +61 0.01% 707,334
2014-01-08 2014-01-06 365.714 1,856 +61 0.01% 678,766
2014-01-07 2014-01-03 378.776 1,795 -61 0.01% 679,902
2014-01-06 2014-01-02 372.245 1,856 +61 0.01% 690,887
2013-12-16 2013-12-12 378.776 1,795 -30 0.01% 679,902
2013-12-05 2013-12-03 355.918 1,825 -31 0.01% 649,551
2013-12-04 2013-12-02 355.918 1,856 +31 0.01% 660,584
2013-11-28 2013-11-26 359.184 1,825 +30 0.01% 655,510
2013-11-01 2013-10-30 408.163 1,795 +1,225 0.01% 732,653
2013-10-25 2013-10-23 408.163 570 -306 0.00% 232,653
2013-10-17 2013-10-15 395.102 876 -153 0.01% 346,109
2013-10-16 2013-10-11 375.510 1,029 -31 0.01% 386,400
2013-09-17 2013-09-13 355.918 1,060 +307 0.01% 377,273
2013-09-10 2013-09-06 368.980 753 +61 0.01% 277,842
2013-09-02 2013-08-29 385.306 692 +61 0.01% 266,632
2013-08-30 2013-08-28 391.837 631 -61 0.00% 247,249
2013-08-29 2013-08-27 375.510 692 +61 0.01% 259,853
2013-08-15 2013-08-12 395.102 631 +61 0.00% 249,309
2013-06-04 2013-05-31 444.082 570 -30 0.00% 253,127
2013-05-28 2013-05-24 424.490 600 +30 0.00% 254,694
2013-05-13 2013-05-09 440.816 570 -30 0.00% 251,265
2013-05-06 2013-05-02 424.490 600 +30 0.00% 254,694
2012-12-03 2012-11-29 496.327 570 -227,507 0.00% 282,906
2012-11-16 2012-11-14 486.531 228,077 +123 1.71% 110,966,442
2012-08-29 2012-08-27 427.755 227,954 -61 2.14% 97,508,487
2012-08-24 2012-08-22 424.490 228,015 -62 2.14% 96,790,041
2012-08-23 2012-08-21 395.102 228,077 -92 2.14% 90,113,688
2012-08-20 2012-08-16 372.245 228,169 -91 2.14% 84,934,746
2012-08-17 2012-08-15 368.980 228,260 +91 2.14% 84,223,282
2012-08-14 2012-08-10 362.449 228,169 +62 2.14% 82,699,621
2012-07-25 2012-07-23 365.714 228,107 -62 2.14% 83,421,989
2012-07-18 2012-07-16 365.714 228,169 +62 2.14% 83,444,663
2012-07-11 2012-07-09 391.837 228,107 +61 2.14% 89,380,702
2012-06-25 2012-06-21 421.224 228,046 -306 2.14% 96,058,560
2012-06-20 2012-06-18 427.755 228,352 +398 2.14% 97,678,733
2012-06-15 2012-06-13 466.939 227,954 -92 2.14% 106,440,562
2012-06-14 2012-06-12 427.755 228,046 -306 2.14% 97,547,840
2012-06-11 2012-06-07 431.020 228,352 +245 2.14% 98,424,372
2012-06-08 2012-06-06 434.286 228,107 -153 2.14% 99,063,611
2012-06-07 2012-06-05 434.286 228,260 -62 2.14% 99,130,057
2012-06-06 2012-06-04 431.020 228,322 +307 2.14% 98,411,442
2012-06-05 2012-06-01 431.020 228,015 +61 2.14% 98,279,118
2012-06-04 2012-05-31 427.755 227,954 -423 2.14% 97,508,487
2012-06-01 2012-05-30 431.020 228,377 -306 2.14% 98,435,148
2012-05-31 2012-05-29 434.286 228,683 +349 2.14% 99,313,760
2012-05-30 2012-05-28 434.286 228,334 +306 2.14% 99,162,194
2012-05-29 2012-05-25 437.551 228,028 +62 2.14% 99,773,884
2012-05-25 2012-05-23 434.286 227,966 -49 2.14% 99,002,377
2012-05-17 2012-05-15 444.082 228,015 +61 2.14% 101,257,273
2012-05-16 2012-05-14 447.347 227,954 -61 2.14% 101,974,524
2012-05-11 2012-05-09 444.082 228,015 +61 2.14% 101,257,273
2012-05-09 2012-05-07 453.878 227,954 -398 2.14% 103,463,203
2012-05-04 2012-05-02 447.347 228,352 +398 2.14% 102,152,568
2012-05-03 2012-04-30 450.612 227,954 -61 2.14% 102,718,864
2012-04-30 2012-04-26 447.347 228,015 +61 2.14% 102,001,812
2012-04-26 2012-04-24 440.816 227,954 -184 2.14% 100,485,845
2012-04-25 2012-04-23 444.082 228,138 -61 2.14% 101,311,896
2012-04-24 2012-04-20 444.082 228,199 +61 2.14% 101,338,984
2012-04-16 2012-04-12 440.816 228,138 -122 2.14% 100,566,955
2012-04-13 2012-04-11 440.816 228,260 -92 2.14% 100,620,735
2012-04-11 2012-04-05 440.816 228,352 +398 2.14% 100,661,290
2012-04-10 2012-04-03 457.143 227,954 -92 2.14% 104,207,543
2012-04-05 2012-04-02 434.286 228,046 -61 2.14% 99,037,120
2012-04-02 2012-03-29 434.286 228,107 -62 2.14% 99,063,611
2012-03-30 2012-03-28 444.082 228,169 -245 2.14% 101,325,662
2012-03-29 2012-03-27 447.347 228,414 +154 2.14% 102,180,304
2012-03-28 2012-03-26 447.347 228,260 +257 2.14% 102,111,412
2012-03-21 2012-03-19 453.878 228,003 +153 2.14% 103,485,443
2012-03-19 2012-03-15 470.204 227,850 -92 2.14% 107,136,000
2012-03-16 2012-03-14 466.939 227,942 +92 2.14% 106,434,958
2012-02-15 2012-02-13 476.735 227,850 +98 2.14% 108,624,000
2012-02-09 2012-02-07 466.939 227,752 -104 2.23% 106,346,240
2012-02-08 2012-02-06 466.939 227,856 +104 2.23% 106,394,802
2012-02-06 2012-02-02 480.000 227,752 -153 2.23% 109,320,960
2012-02-02 2012-01-31 473.469 227,905 +153 2.23% 107,906,041
2012-01-27 2012-01-20 463.673 227,752 -337 2.23% 105,602,560
2012-01-19 2012-01-17 453.878 228,089 +153 2.24% 103,524,477
2012-01-18 2012-01-16 466.939 227,936 +184 2.23% 106,432,157
2012-01-16 2012-01-12 476.735 227,752 -61 2.23% 108,577,280
2012-01-13 2012-01-11 470.204 227,813 -153 2.23% 107,118,602
2012-01-12 2012-01-10 463.673 227,966 +214 2.23% 105,701,786
2012-01-09 2012-01-05 463.673 227,752 -61 2.23% 105,602,560
2012-01-03 2011-12-29 473.469 227,813 +61 2.23% 107,862,482
2011-12-30 2011-12-28 480.000 227,752 -123 2.23% 109,320,960
2011-12-29 2011-12-23 489.796 227,875 -367 2.23% 111,612,245
2011-12-28 2011-12-22 359.184 228,242 -31 2.24% 81,980,800
2011-12-23 2011-12-21 453.878 228,273 +62 2.24% 103,607,990
2011-12-22 2011-12-20 463.673 228,211 -92 2.24% 105,815,386
2011-12-21 2011-12-19 463.673 228,303 +398 2.24% 105,858,044
2011-12-07 2011-12-05 473.469 227,905 -98 2.23% 107,906,041
2011-12-05 2011-12-01 483.265 228,003 -86 2.23% 110,185,940
2011-12-02 2011-11-30 473.469 228,089 +184 2.24% 107,993,159
2011-11-25 2011-11-23 473.469 227,905 -61 2.23% 107,906,041
2011-11-22 2011-11-18 493.061 227,966 -92 2.23% 112,401,195
2011-11-17 2011-11-15 502.857 228,058 +92 2.24% 114,680,594
2011-11-09 2011-11-07 506.122 227,966 -154 2.23% 115,378,710
2011-11-07 2011-11-03 496.327 228,120 -30 2.24% 113,222,008
2011-11-01 2011-10-28 493.061 228,150 +153 2.24% 112,491,918
2011-10-31 2011-10-27 515.918 227,997 -184 2.23% 117,627,840
2011-10-27 2011-10-25 473.469 228,181 +153 2.24% 108,036,718
2011-10-26 2011-10-24 483.265 228,028 +92 2.23% 110,198,021
2011-10-24 2011-10-20 476.735 227,936 -416 2.23% 108,664,999
2011-10-21 2011-10-19 460.408 228,352 +153 2.24% 105,135,125
2011-10-20 2011-10-18 480.000 228,199 -306 2.24% 109,535,520
2011-10-19 2011-10-17 483.265 228,505 -43 2.24% 110,428,539
2011-10-18 2011-10-14 483.265 228,548 +306 2.24% 110,449,319
2011-10-17 2011-10-13 483.265 228,242 +31 2.24% 110,301,440
2011-10-14 2011-10-12 483.265 228,211 +306 2.24% 110,286,459
2011-10-06 2011-10-03 493.061 227,905 -37 2.23% 112,371,118
2011-10-04 2011-09-30 496.327 227,942 +245 2.23% 113,133,662
2011-09-15 2011-09-12 568.163 227,697 -61 2.23% 129,369,071
2011-07-11 2011-07-07 528.980 227,758 +30 2.23% 120,479,334
2011-07-05 2011-06-30 551.837 227,728 -61 2.23% 125,668,676
2011-06-16 2011-06-14 548.571 227,789 +31 2.23% 124,958,537
2011-06-07 2011-06-02 626.939 227,758 -92 2.23% 142,790,322
2011-06-03 2011-06-01 626.939 227,850 +153 2.23% 142,848,000
2011-05-18 2011-05-16 617.143 227,697 +61 2.23% 140,521,577
2011-05-16 2011-05-12 597.551 227,636 -61 2.23% 136,024,124
2011-05-06 2011-05-04 551.837 227,697 -43 2.23% 125,651,569
2011-05-04 2011-04-29 538.776 227,740 -30 2.23% 122,700,735
2011-04-15 2011-04-13 538.776 227,770 +42 2.23% 122,716,898
2011-04-07 2011-04-04 555.102 227,728 +31 2.23% 126,412,278
2011-03-23 2011-03-21 561.633 227,697 -18 2.23% 127,882,070
2011-03-22 2011-03-18 574.694 227,715 +18 2.23% 130,866,416
2011-02-21 2011-02-17 558.367 227,697 -61 2.23% 127,138,570
2011-02-09 2011-02-07 568.163 227,758 -31 2.23% 129,403,729
2011-01-28 2011-01-26 538.776 227,789 +31 2.23% 122,727,135
2011-01-24 2011-01-20 512.653 227,758 -123 2.23% 116,760,836
2011-01-14 2011-01-12 532.245 227,881 -30 2.23% 121,288,500
2011-01-13 2011-01-11 535.510 227,911 +30 2.23% 122,048,666
2011-01-11 2011-01-07 542.041 227,881 -30 2.23% 123,520,803
2011-01-10 2011-01-06 548.571 227,911 +92 2.23% 125,025,463
2010-12-20 2010-12-16 584.490 227,819 +6 2.58% 133,157,881
2010-12-17 2010-12-15 584.490 227,813 -215 2.58% 133,154,374
2010-12-13 2010-12-09 502.857 228,028 -61 2.58% 114,665,509
2010-12-10 2010-12-08 506.122 228,089 +61 2.58% 115,440,963
2010-12-09 2010-12-07 512.653 228,028 +31 2.58% 116,899,252
2010-12-08 2010-12-06 525.714 227,997 -61 2.58% 119,861,280
2010-12-07 2010-12-03 525.714 228,058 +122 2.58% 119,893,349
2010-12-06 2010-12-02 542.041 227,936 -61 2.58% 123,550,616
2010-12-03 2010-12-01 538.776 227,997 +61 2.58% 122,839,200
2010-12-02 2010-11-30 548.571 227,936 +123 2.58% 125,039,177
2010-11-22 2010-11-18 577.959 227,813 +61 2.58% 131,666,616
2010-11-08 2010-11-04 594.286 227,752 +2,297 2.58% 135,349,760
2010-11-05 2010-11-03 604.082 225,455 +2,144 2.90% 136,193,224
2010-11-04 2010-11-02 607.347 223,311 +91 2.87% 135,627,252
2010-10-22 2010-10-20 604.082 223,220 -98 2.87% 134,843,102
2010-10-21 2010-10-19 623.673 223,318 -61 2.87% 139,277,512
2010-10-20 2010-10-18 607.347 223,379 +123 2.87% 135,668,552
2010-10-18 2010-10-14 607.347 223,256 -31 2.87% 135,593,848
2010-10-13 2010-10-11 571.429 223,287 +159 2.87% 127,592,571
2010-10-06 2010-10-04 470.204 223,128 -183 2.87% 104,915,696
2010-09-21 2010-09-17 512.653 223,311 +223,250 2.87% 114,481,068
2010-09-20 2010-09-16 489.796 61 -92 0.00% 29,878
2010-09-16 2010-09-14 489.796 153 +92 0.00% 74,939
2010-09-07 2010-09-03 574.694 61 +30 0.00% 35,056
2010-05-04 2010-04-30 770.612 31 -18 0.00% 23,889
2010-05-03 2010-04-29 744.490 49 +18 0.00% 36,480
2010-04-28 2010-04-26 848.980 31 +31 0.00% 26,318
2010-04-27 2010-04-23 826.122 0 -61
2010-04-26 2010-04-22 878.367 61 -62 0.00% 53,580
2010-04-15 2010-04-13 816.327 123 -85 0.00% 100,408
2010-04-08 2010-04-01 757.551 208 +208 0.00% 157,571
2010-03-30 2010-03-26 754.286 0 -31
2010-03-24 2010-03-22 777.143 31 -306 0.00% 24,091
2010-03-22 2010-03-18 744.490 337 +31 0.00% 250,893
2010-03-19 2010-03-17 741.224 306 +306 0.00% 226,815
2010-03-12 2010-03-10 790.204 0 -31
2010-03-10 2010-03-08 786.939 31 +31 0.00% 24,395
2010-02-02 2010-01-29 783.673 0 -31
2010-02-01 2010-01-28 780.408 31 +31 0.00% 24,193
2010-01-18 2010-01-14 865.306 0 -43
2010-01-15 2010-01-13 767.347 43 +31 0.00% 32,996
2010-01-14 2010-01-12 800.000 12 +12 0.00% 9,600
2010-01-13 2010-01-11 822.857 0 -55
2010-01-12 2010-01-08 790.204 55 +30 0.00% 43,461
2010-01-07 2010-01-05 757.551 25 +25 0.00% 18,939
2010-01-06 2010-01-04 754.286 0 -61
2010-01-05 2009-12-31 649.796 61 +30 0.00% 39,638
2009-12-23 2009-12-21 434.286 31 -153 0.00% 13,463
2009-12-22 2009-12-18 460.408 184 -153 0.00% 84,715
2009-12-21 2009-12-17 486.531 337 +31 0.01% 163,961
2009-12-18 2009-12-16 470.204 306 -92 0.01% 143,882
2009-12-17 2009-12-15 447.347 398 +245 0.01% 178,044
2009-12-15 2009-12-11 342.857 153 +122 0.00% 52,457
2009-12-11 2009-12-09 320.000 31 -122 0.00% 9,920
2009-12-10 2009-12-08 293.878 153 +61 0.00% 44,963
2009-12-08 2009-12-04 284.082 92 +61 0.00% 26,136
2009-08-27 2009-08-25 208.980 31 -153 0.00% 6,478
2009-08-26 2009-08-24 212.245 184 +153 0.01% 39,053
2009-06-26 2009-06-24 205.714 31 -61 0.00% 6,377
2009-06-23 2009-06-19 195.918 92 +61 0.00% 18,024
2009-05-26 2009-05-22 192.653 31 -312 0.00% 5,972
2009-05-25 2009-05-21 163.265 343 -1,678 0.01% 56,000
2009-05-21 2009-05-19 160.000 2,021 -3,063 0.07% 323,360
2009-05-20 2009-05-18 155.102 5,084 +4,594 0.17% 788,539
2009-05-11 2009-05-07 125.714 490 -153 0.02% 61,600
2009-05-08 2009-05-06 124.082 643 +153 0.02% 79,784
2009-04-20 2009-04-16 125.714 490 -306 0.02% 61,600
2009-04-17 2009-04-15 124.082 796 +306 0.03% 98,769
2009-04-08 2009-04-06 117.551 490 -613 0.02% 57,600
2009-04-07 2009-04-03 120.816 1,103 -214 0.04% 133,260
2009-04-03 2009-04-01 119.184 1,317 +521 0.04% 156,965
2008-05-27 2008-05-23 125.714 796 +153 0.03% 100,069
2008-05-16 2008-05-14 102.857 643 -184 0.03% 66,137
2008-05-02 2008-04-29 97.959 827 +184 0.03% 81,012
2008-03-10 2008-03-06 107.755 643 -613 0.03% 69,287
2008-03-07 2008-03-05 104.490 1,256 +613 0.05% 131,239
2008-02-22 2008-02-20 94.694 643 -245 0.03% 60,888
2008-02-01 2008-01-30 84.898 888 -61 0.04% 75,389
2008-01-23 2008-01-21 88.163 949 -307 0.04% 83,667
2008-01-10 2008-01-08 124.082 1,256 +460 0.05% 155,847
2007-09-25 2007-09-21 93.061 796 -92 0.03% 74,077
2007-06-26 2007-06-22 114.286 888 0.04% 101,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top