History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -293,865
2022-01-24 2022-01-20 0.385 293,865 -100 0.10% 113,138
2021-11-19 2021-11-17 0.355 293,965 -250 0.10% 104,358
2021-09-28 2021-09-24 0.385 294,215 +52,000 0.10% 113,273
2021-08-25 2021-08-23 0.435 242,215 -100,000 0.08% 105,364
2021-08-20 2021-08-18 0.530 342,215 +100,000 0.11% 181,374
2021-07-23 2021-07-21 0.560 242,215 -100 0.08% 135,640
2021-07-05 2021-06-30 0.540 242,315 -8,000 0.08% 130,850
2021-06-03 2021-06-01 0.650 250,315 +40,000 0.08% 162,705
2021-04-29 2021-04-27 0.880 210,315 +32,000 0.07% 185,077
2021-03-24 2021-03-22 1.000 178,315 +20,000 0.06% 178,315
2021-03-17 2021-03-15 1.300 158,315 +250 0.05% 205,810
2021-03-11 2021-03-09 1.200 158,065 +20,000 0.05% 189,678
2021-03-09 2021-03-05 1.460 138,065 -4,000 0.05% 201,575
2021-03-08 2021-03-04 1.720 142,065 -44,000 0.05% 244,352
2021-03-05 2021-03-03 1.790 186,065 -4,500 0.06% 333,056
2021-03-04 2021-03-02 1.870 190,565 -28,000 0.06% 356,357
2021-03-03 2021-03-01 1.190 218,565 +20,000 0.07% 260,092
2020-12-17 2020-12-15 0.550 198,565 -25,500 0.07% 109,211
2020-10-30 2020-10-28 0.710 224,065 +48,000 0.08% 159,086
2020-10-15 2020-10-12 0.680 176,065 -915 0.06% 119,724
2020-07-17 2020-07-15 0.540 176,980 +25,000 0.06% 95,569
2020-03-18 2020-03-16 0.800 151,980 +15,000 0.05% 121,584
2020-02-26 2020-02-24 1.120 136,980 +20,000 0.05% 153,418
2019-09-26 2019-09-24 2.660 116,980 -9,000 0.04% 311,167
2019-09-25 2019-09-23 2.640 125,980 -3,750 0.04% 332,587
2019-09-18 2019-09-16 3.420 129,730 -500 0.04% 443,677
2019-09-17 2019-09-13 3.060 130,230 -1,000 0.04% 398,504
2019-09-13 2019-09-11 2.840 131,230 +1,000 0.04% 372,693
2019-09-10 2019-09-06 2.920 130,230 -1,000 0.04% 380,272
2019-09-09 2019-09-05 2.780 131,230 +1,000 0.04% 364,819
2019-09-04 2019-09-02 2.360 130,230 -8,000 0.04% 307,343
2019-09-02 2019-08-29 2.480 138,230 +8,000 0.05% 342,810
2019-08-28 2019-08-26 2.060 130,230 -2,000 0.04% 268,274
2019-08-27 2019-08-23 1.900 132,230 +2,000 0.05% 251,237
2019-08-15 2019-08-13 2.000 130,230 -1,000 0.04% 260,460
2019-08-07 2019-08-05 1.380 131,230 -1,000 0.04% 181,097
2019-07-11 2019-07-09 1.680 132,230 +1,000 0.05% 222,146
2019-07-09 2019-07-05 1.660 131,230 -47,000 0.04% 217,842
2019-07-08 2019-07-04 1.700 178,230 +47,000 0.06% 302,991
2019-06-26 2019-06-24 1.760 131,230 -1,000 0.04% 230,965
2019-06-13 2019-06-11 1.760 132,230 -2,750 0.05% 232,725
2019-05-27 2019-05-23 1.780 134,980 -750 0.05% 240,264
2019-01-24 2019-01-22 2.660 135,730 -1,000 0.05% 361,042
2019-01-23 2019-01-21 2.500 136,730 +10,000 0.05% 341,825
2018-12-28 2018-12-24 2.900 126,730 -5,000 0.04% 367,517
2018-11-14 2018-11-12 2.900 131,730 +1,000 0.05% 382,017
2018-11-05 2018-11-01 2.940 130,730 -52,500 0.04% 384,346
2018-10-12 2018-10-10 3.140 183,230 -15,000 0.06% 575,342
2018-10-11 2018-10-09 3.340 198,230 +12,500 0.07% 662,088
2018-10-10 2018-10-08 3.200 185,730 -10,000 0.06% 594,336
2018-10-09 2018-10-05 3.520 195,730 -4,000 0.07% 688,970
2018-10-08 2018-10-04 3.920 199,730 -1,000 0.07% 782,942
2018-10-05 2018-10-03 4.120 200,730 -14,000 0.07% 827,008
2018-10-04 2018-10-02 4.800 214,730 -5,000 0.07% 1,030,704
2018-10-03 2018-09-28 5.000 219,730 +35,000 0.08% 1,098,650
2018-10-02 2018-09-27 5.200 184,730 +8,000 0.06% 960,596
2018-09-27 2018-09-24 4.480 176,730 +91,000 0.06% 791,750
2018-09-20 2018-09-18 4.620 85,730 +5,000 0.21% 396,073
2018-09-19 2018-09-17 4.600 80,730 -250 0.19% 371,358
2018-09-18 2018-09-14 4.640 80,980 +5,000 0.19% 375,747
2018-09-14 2018-09-12 4.800 75,980 -500 0.18% 364,704
2018-08-28 2018-08-24 4.571 76,480 +500 0.18% 349,623
2018-08-27 2018-08-23 4.490 75,980 -17,096 0.18% 341,135
2018-08-23 2018-08-21 4.735 93,076 -1,837 0.18% 440,686
2018-08-08 2018-08-06 5.306 94,913 +12 0.19% 503,620
2018-07-10 2018-07-06 4.571 94,901 +1,770 0.19% 433,833
2018-06-27 2018-06-25 5.469 93,131 -3,062 0.18% 509,370
2018-06-20 2018-06-15 5.224 96,193 +3,062 0.19% 502,559
2018-06-15 2018-06-13 5.224 93,131 +3,063 0.18% 486,562
2018-05-28 2018-05-24 6.531 90,068 -913 0.18% 588,199
2018-05-24 2018-05-21 6.531 90,981 -2,450 0.18% 594,162
2018-05-18 2018-05-16 6.204 93,431 +129 0.18% 579,654
2018-05-11 2018-05-09 6.857 93,302 -104 0.18% 639,785
2018-05-07 2018-05-03 6.531 93,406 -307 0.18% 609,998
2018-05-04 2018-05-02 6.531 93,713 -61 0.18% 612,003
2018-04-17 2018-04-13 8.816 93,774 -9,187 0.18% 826,742
2018-04-16 2018-04-12 8.816 102,961 -12,465 0.20% 907,738
2018-04-13 2018-04-11 7.837 115,426 +22,969 0.23% 904,563
2018-04-12 2018-04-10 11.755 92,457 +3,063 0.18% 1,086,841
2018-04-11 2018-04-09 12.408 89,394 -3,063 0.18% 1,109,215
2018-04-09 2018-04-04 11.429 92,457 -10,192 0.18% 1,056,651
2018-04-06 2018-04-03 12.408 102,649 -2,058 0.20% 1,273,686
2018-04-04 2018-03-29 13.061 104,707 +12,250 0.21% 1,367,602
2018-04-03 2018-03-28 12.735 92,457 +2,389 0.18% 1,177,412
2018-03-29 2018-03-27 10.776 90,068 +10,229 0.18% 970,529
2018-03-27 2018-03-23 16.653 79,839 -613 0.16% 1,329,564
2018-03-23 2018-03-21 18.612 80,452 -367 0.16% 1,497,392
2018-03-06 2018-03-02 19.592 80,819 +612 0.16% 1,583,393
2018-03-01 2018-02-27 19.918 80,207 +613 0.16% 1,597,592
2018-02-22 2018-02-20 20.571 79,594 -3,675 0.16% 1,637,362
2018-02-21 2018-02-15 20.245 83,269 +3,675 0.16% 1,685,772
2018-02-08 2018-02-06 22.204 79,594 +3,062 0.16% 1,767,312
2018-02-07 2018-02-05 23.510 76,532 +104 0.15% 1,799,283
2018-02-02 2018-01-31 22.531 76,428 -1,066 0.15% 1,721,970
2018-01-29 2018-01-25 21.551 77,494 +1,985 0.18% 1,670,075
2018-01-26 2018-01-24 21.551 75,509 -2,450 0.18% 1,627,296
2018-01-19 2018-01-17 19.592 77,959 -459 0.18% 1,527,360
2018-01-18 2018-01-16 19.592 78,418 -3,216 0.18% 1,536,353
2018-01-12 2018-01-10 17.959 81,634 +1,531 0.19% 1,466,080
2018-01-09 2018-01-05 19.265 80,103 -3,093 0.19% 1,543,209
2018-01-08 2018-01-04 20.245 83,196 +3,246 0.20% 1,684,295
2018-01-04 2018-01-02 21.224 79,950 -3,062 0.19% 1,696,898
2017-12-13 2017-12-11 19.592 83,012 -306 0.20% 1,626,358
2017-11-23 2017-11-21 21.224 83,318 -1,532 0.20% 1,768,382
2017-11-21 2017-11-17 23.184 84,850 +1,838 0.20% 1,967,135
2017-11-15 2017-11-13 19.265 83,012 -5,145 0.20% 1,599,252
2017-11-10 2017-11-08 21.224 88,157 -1,531 0.21% 1,871,087
2017-10-26 2017-10-24 24.163 89,688 +2,143 0.21% 2,167,155
2017-10-24 2017-10-20 25.143 87,545 +123 0.21% 2,201,131
2017-10-18 2017-10-16 26.122 87,422 -184 0.21% 2,283,677
2017-10-17 2017-10-13 26.122 87,606 -490 0.21% 2,288,483
2017-09-29 2017-09-27 30.694 88,096 -86 0.21% 2,704,008
2017-09-26 2017-09-22 29.714 88,182 +3,063 0.21% 2,620,265
2017-09-19 2017-09-15 31.020 85,119 +980 0.20% 2,640,426
2017-09-18 2017-09-14 31.673 84,139 +86 0.20% 2,664,974
2017-09-11 2017-09-07 33.959 84,053 -613 0.20% 2,854,371
2017-09-08 2017-09-06 34.286 84,666 -3,675 0.20% 2,902,834
2017-09-07 2017-09-05 34.286 88,341 +7,963 0.21% 3,028,834
2017-09-06 2017-09-04 33.306 80,378 -3,063 0.19% 2,677,080
2017-08-31 2017-08-29 35.265 83,441 +3,063 0.20% 2,942,572
2017-08-30 2017-08-28 34.286 80,378 +275 0.19% 2,755,817
2017-08-29 2017-08-25 32.980 80,103 -73 0.19% 2,641,764
2017-08-25 2017-08-22 33.633 80,176 -613 0.19% 2,696,532
2017-08-21 2017-08-17 33.633 80,789 +306 0.19% 2,717,148
2017-08-10 2017-08-08 36.571 80,483 -61 0.19% 2,943,378
2017-08-09 2017-08-07 35.265 80,544 +1,041 0.19% 2,840,409
2017-08-04 2017-08-02 34.612 79,503 -3,981 0.19% 2,751,777
2017-08-03 2017-08-01 34.612 83,484 -306 0.20% 2,889,569
2017-08-01 2017-07-28 29.388 83,790 -2,756 0.20% 2,462,400
2017-07-31 2017-07-27 29.714 86,546 +3,062 0.20% 2,571,653
2017-07-27 2017-07-25 27.755 83,484 +613 0.20% 2,317,107
2017-07-26 2017-07-24 28.082 82,871 -1,532 0.19% 2,327,153
2017-07-24 2017-07-20 26.449 84,403 -1,225 0.20% 2,232,373
2017-07-17 2017-07-13 29.388 85,628 +307 0.20% 2,516,415
2017-07-14 2017-07-12 29.061 85,321 -2,757 0.20% 2,479,533
2017-07-13 2017-07-11 27.429 88,078 -2,756 0.21% 2,415,854
2017-07-12 2017-07-10 28.408 90,834 -98 0.21% 2,580,427
2017-07-11 2017-07-07 25.796 90,932 +894 0.21% 2,345,674
2017-07-10 2017-07-06 25.469 90,038 -306 0.21% 2,293,213
2017-07-07 2017-07-05 27.429 90,344 +306 0.21% 2,478,007
2017-07-06 2017-07-04 25.796 90,038 -22,356 0.21% 2,322,613
2017-07-05 2017-07-03 27.102 112,394 +306 0.26% 3,046,107
2017-07-04 2017-06-30 28.408 112,088 +1,593 0.26% 3,184,214
2017-06-30 2017-06-28 28.082 110,495 +2,144 0.26% 3,102,880
2017-06-29 2017-06-27 30.041 108,351 +386 0.25% 3,254,952
2017-06-28 2017-06-26 32.000 107,965 +7,411 0.25% 3,454,880
2017-06-27 2017-06-23 32.980 100,554 -3,338 0.24% 3,316,230
2017-06-26 2017-06-22 35.918 103,892 +21,694 0.24% 3,731,631
2017-06-23 2017-06-21 28.735 82,198 +5,513 0.19% 2,361,934
2017-06-21 2017-06-19 32.327 76,685 -2,132 0.18% 2,478,960
2017-06-20 2017-06-16 33.306 78,817 -134 0.19% 2,625,089
2017-06-19 2017-06-15 36.245 78,951 +3,368 0.19% 2,861,571
2017-06-13 2017-06-09 42.449 75,583 -30 0.18% 3,208,421
2017-06-12 2017-06-08 42.449 75,613 -429 0.18% 3,209,695
2017-06-09 2017-06-07 42.776 76,042 -380 0.18% 3,252,735
2017-06-08 2017-06-06 42.449 76,422 -1,960 0.18% 3,244,036
2017-06-07 2017-06-05 44.735 78,382 -2,713 0.18% 3,506,395
2017-06-06 2017-06-02 47.347 81,095 -1,011 0.19% 3,839,600
2017-06-05 2017-06-01 43.755 82,106 -73 0.19% 3,592,556
2017-06-02 2017-05-31 42.122 82,179 -2,297 0.19% 3,461,581
2017-06-01 2017-05-29 42.122 84,476 +1,225 0.20% 3,558,336
2017-05-31 2017-05-26 43.102 83,251 -1,838 0.20% 3,588,288
2017-05-29 2017-05-25 45.388 85,089 +539 0.20% 3,861,999
2017-05-26 2017-05-24 44.735 84,550 +1,911 0.20% 3,782,318
2017-05-25 2017-05-23 46.367 82,639 +2,414 0.19% 3,831,751
2017-05-24 2017-05-22 44.735 80,225 +1,335 0.19% 3,588,841
2017-05-23 2017-05-19 46.694 78,890 -1,531 0.19% 3,683,680
2017-05-22 2017-05-18 48.653 80,421 -8,238 0.19% 3,912,728
2017-05-19 2017-05-17 50.612 88,659 +1,408 0.21% 4,487,231
2017-05-18 2017-05-16 50.939 87,251 -2,609 0.20% 4,444,459
2017-05-17 2017-05-15 49.306 89,860 +2,946 0.21% 4,430,648
2017-05-16 2017-05-12 48.980 86,914 -21,192 0.20% 4,257,012
2017-05-15 2017-05-11 51.592 108,106 +19,502 0.25% 5,577,387
2017-05-12 2017-05-10 40.816 88,604 -1,042 0.21% 3,616,490
2017-05-11 2017-05-09 46.041 89,646 +12,440 0.21% 4,127,375
2017-05-10 2017-05-08 45.714 77,206 -918 0.18% 3,529,417
2017-05-09 2017-05-05 50.939 78,124 -2,383 0.18% 3,979,541
2017-05-08 2017-05-04 57.796 80,507 +5,617 0.19% 4,652,976
2017-05-05 2017-05-02 45.714 74,890 +777 0.18% 3,423,543
2017-05-04 2017-04-28 24.490 74,113 -918 0.17% 1,815,012
2017-05-02 2017-04-27 26.122 75,031 +4,287 0.18% 1,959,993
2017-04-28 2017-04-26 29.388 70,744 -22,632 0.17% 2,079,007
2017-04-27 2017-04-25 37.551 93,376 -7,350 0.22% 3,506,364
2017-04-25 2017-04-21 38.531 100,726 -2,205 0.24% 3,881,034
2017-04-24 2017-04-20 38.857 102,931 -1,837 0.24% 3,999,605
2017-04-21 2017-04-19 41.143 104,768 -613 0.25% 4,310,455
2017-04-20 2017-04-18 40.163 105,381 -1,929 0.25% 4,232,445
2017-04-10 2017-04-06 60.408 107,310 +245 0.25% 6,482,400
2017-03-28 2017-03-24 64.980 107,065 +2,327 0.25% 6,957,040
2017-03-22 2017-03-20 68.245 104,738 +43 0.25% 7,147,834
2017-03-21 2017-03-17 63.347 104,695 +62 0.25% 6,632,108
2017-03-20 2017-03-16 74.449 104,633 -117 0.25% 7,789,820
2017-03-17 2017-03-15 70.204 104,750 +10,621 0.25% 7,353,878
2017-03-16 2017-03-14 73.143 94,129 +24,653 0.22% 6,884,864
2017-03-15 2017-03-13 74.776 69,476 +7,044 0.16% 5,195,103
2017-03-10 2017-03-08 69.224 62,432 +153 0.15% 4,321,823
2017-03-09 2017-03-07 70.857 62,279 +612 0.15% 4,412,912
2017-03-08 2017-03-06 72.816 61,667 +613 0.14% 4,490,364
2017-03-06 2017-03-02 76.082 61,054 +61 0.14% 4,645,088
2017-03-03 2017-03-01 77.388 60,993 -171 0.14% 4,720,111
2017-03-02 2017-02-28 75.429 61,164 +171 0.14% 4,613,513
2017-03-01 2017-02-27 80.980 60,993 -153 0.14% 4,939,188
2017-02-22 2017-02-20 79.347 61,146 +11,331 0.14% 4,851,748
2017-02-20 2017-02-16 78.041 49,815 -202 0.12% 3,887,603
2017-02-17 2017-02-15 76.408 50,017 -704 0.12% 3,821,707
2017-02-10 2017-02-08 76.408 50,721 +49 0.12% 3,875,498
2017-02-09 2017-02-07 76.408 50,672 -147 0.12% 3,871,754
2017-01-18 2017-01-16 72.816 50,819 +24 0.12% 3,700,453
2017-01-13 2017-01-11 75.102 50,795 -24 0.12% 3,814,808
2017-01-09 2017-01-05 73.143 50,819 +1,654 0.12% 3,717,047
2016-12-21 2016-12-19 67.918 49,165 +49 0.12% 3,339,207
2016-12-20 2016-12-16 70.531 49,116 -5,023 0.12% 3,464,182
2016-12-19 2016-12-15 69.551 54,139 +25 0.13% 3,765,423
2016-12-14 2016-12-12 74.776 54,114 +61 0.13% 4,046,402
2016-12-13 2016-12-09 77.388 54,053 +61 0.13% 4,183,040
2016-12-09 2016-12-07 80.653 53,992 +306 0.13% 4,354,620
2016-12-06 2016-12-02 78.041 53,686 -324 0.13% 4,189,699
2016-12-05 2016-12-01 75.755 54,010 +306 0.13% 4,091,533
2016-12-01 2016-11-29 79.673 53,704 -919 0.13% 4,278,784
2016-11-28 2016-11-24 81.306 54,623 -306 0.13% 4,441,184
2016-11-25 2016-11-23 79.347 54,929 +7,172 0.13% 4,358,448
2016-11-23 2016-11-21 78.367 47,757 +13 0.11% 3,742,589
2016-11-16 2016-11-14 74.449 47,744 -307 0.11% 3,554,492
2016-11-10 2016-11-08 83.265 48,051 -24,500 0.11% 4,000,981
2016-11-03 2016-11-01 83.265 72,551 -1,807 0.17% 6,040,981
2016-11-02 2016-10-31 81.633 74,358 -624 0.18% 6,070,041
2016-11-01 2016-10-28 81.633 74,982 +918 0.18% 6,120,980
2016-10-27 2016-10-25 80.653 74,064 +919 0.17% 5,973,488
2016-10-25 2016-10-20 81.633 73,145 +11,962 0.17% 5,971,020
2016-10-24 2016-10-19 81.306 61,183 +1,293 0.14% 4,974,552
2016-10-20 2016-10-18 79.020 59,890 +3,999 0.14% 4,732,532
2016-10-19 2016-10-17 78.041 55,891 +6,309 0.13% 4,361,779
2016-10-18 2016-10-14 79.020 49,582 -306 0.12% 3,917,990
2016-10-17 2016-10-13 79.020 49,888 -306 0.12% 3,942,170
2016-10-14 2016-10-12 80.000 50,194 +110 0.12% 4,015,520
2016-10-13 2016-10-11 80.980 50,084 +1,562 0.12% 4,055,782
2016-10-12 2016-10-07 81.633 48,522 -1,532 0.11% 3,960,980
2016-10-11 2016-10-06 80.980 50,054 -306 0.12% 4,053,352
2016-10-04 2016-09-30 81.633 50,360 +1,103 0.12% 4,111,020
2016-10-03 2016-09-29 81.633 49,257 -1,532 0.12% 4,020,980
2016-09-30 2016-09-28 81.306 50,789 +1,532 0.12% 4,129,457
2016-09-26 2016-09-22 88.163 49,257 -1,654 0.12% 4,342,658
2016-09-22 2016-09-20 86.531 50,911 +1,225 0.12% 4,405,360
2016-09-21 2016-09-19 86.531 49,686 +1,035 0.12% 4,299,360
2016-09-19 2016-09-14 80.980 48,651 +3,063 0.11% 3,939,738
2016-09-15 2016-09-13 81.633 45,588 +189 0.11% 3,721,469
2016-09-14 2016-09-12 81.633 45,399 -967 0.12% 3,706,041
2016-09-13 2016-09-09 79.347 46,366 +6 0.12% 3,679,000
2016-09-12 2016-09-08 79.673 46,360 +961 0.12% 3,693,662
2016-09-06 2016-09-02 81.633 45,399 -1,286 0.12% 3,706,041
2016-09-05 2016-09-01 81.306 46,685 -165 0.12% 3,795,776
2016-09-02 2016-08-31 81.306 46,850 +226 0.13% 3,809,192
2016-09-01 2016-08-30 81.633 46,624 +1,225 0.12% 3,806,041
2016-08-26 2016-08-24 81.306 45,399 -1,531 0.12% 3,691,217
2016-08-25 2016-08-23 80.653 46,930 +1,531 0.13% 3,785,048
2016-08-24 2016-08-22 81.633 45,399 -61 0.12% 3,706,041
2016-08-19 2016-08-17 80.000 45,460 +1,868 0.12% 3,636,800
2016-08-18 2016-08-16 80.653 43,592 +31 0.12% 3,515,828
2016-08-12 2016-08-10 80.980 43,561 -2,726 0.12% 3,527,552
2016-08-11 2016-08-09 78.694 46,287 +1,532 0.12% 3,642,504
2016-08-10 2016-08-08 79.347 44,755 +1,531 0.12% 3,551,172
2016-08-04 2016-08-01 78.367 43,224 -37 0.12% 3,387,350
2016-08-03 2016-07-29 79.673 43,261 +37 0.12% 3,446,754
2016-07-29 2016-07-27 80.653 43,224 -55 0.12% 3,486,148
2016-07-28 2016-07-26 78.367 43,279 -711 0.12% 3,391,660
2016-07-27 2016-07-25 80.980 43,990 +717 0.12% 3,562,292
2016-07-26 2016-07-22 83.265 43,273 -12 0.12% 3,603,140
2016-07-25 2016-07-21 81.306 43,285 -1,593 0.12% 3,519,336
2016-07-22 2016-07-20 84.898 44,878 +1,096 0.12% 3,810,051
2016-07-21 2016-07-19 81.633 43,782 +435 0.12% 3,574,041
2016-07-19 2016-07-15 84.898 43,347 -1,255 0.12% 3,680,072
2016-07-18 2016-07-14 83.265 44,602 -270 0.12% 3,713,799
2016-07-14 2016-07-12 84.898 44,872 +453 0.12% 3,809,541
2016-07-13 2016-07-11 86.531 44,419 +613 0.12% 3,843,603
2016-07-12 2016-07-08 84.898 43,806 -380 0.12% 3,719,040
2016-07-11 2016-07-07 88.163 44,186 +135 0.12% 3,895,582
2016-07-08 2016-07-06 88.163 44,051 -1,127 0.12% 3,883,680
2016-07-07 2016-07-05 84.898 45,178 -49 0.12% 3,835,520
2016-07-05 2016-06-30 80.000 45,227 -625 0.12% 3,618,160
2016-07-04 2016-06-29 83.265 45,852 +288 0.12% 3,817,881
2016-06-30 2016-06-28 84.898 45,564 -343 0.12% 3,868,291
2016-06-29 2016-06-27 83.265 45,907 +484 0.12% 3,822,460
2016-06-28 2016-06-24 84.898 45,423 -1,684 0.12% 3,856,320
2016-06-27 2016-06-23 84.898 47,107 -2,144 0.13% 3,999,288
2016-06-24 2016-06-22 84.898 49,251 -600 0.13% 4,181,309
2016-06-23 2016-06-21 81.306 49,851 -135 0.13% 4,053,192
2016-06-22 2016-06-20 84.898 49,986 -478 0.13% 4,243,709
2016-06-21 2016-06-17 84.898 50,464 +1,078 0.13% 4,284,291
2016-06-20 2016-06-16 83.265 49,386 -735 0.13% 4,112,140
2016-06-16 2016-06-14 80.980 50,121 -919 0.13% 4,058,778
2016-06-15 2016-06-13 80.327 51,040 -1,843 0.14% 4,099,866
2016-06-14 2016-06-10 81.306 52,883 -3,222 0.14% 4,299,712
2016-06-13 2016-06-08 76.408 56,105 +73 0.15% 4,286,880
2016-06-10 2016-06-07 74.776 56,032 -12 0.15% 4,189,821
2016-06-08 2016-06-06 73.143 56,044 -6,088 0.15% 4,099,218
2016-06-06 2016-06-02 70.204 62,132 +31 0.17% 4,361,920
2016-06-02 2016-05-31 68.245 62,101 +612 0.17% 4,238,076
2016-06-01 2016-05-30 67.918 61,489 +3,063 0.16% 4,176,232
2016-05-30 2016-05-26 70.204 58,426 -6,083 0.16% 4,101,744
2016-05-27 2016-05-25 70.857 64,509 -9,230 0.17% 4,570,923
2016-05-26 2016-05-24 73.143 73,739 +306 0.20% 5,393,481
2016-05-24 2016-05-20 74.776 73,433 -343 0.20% 5,490,990
2016-05-20 2016-05-18 74.449 73,776 +343 0.20% 5,492,548
2016-05-19 2016-05-17 71.184 73,433 +2,965 0.20% 5,227,231
2016-05-18 2016-05-16 67.592 70,468 +3,062 0.19% 4,763,062
2016-05-17 2016-05-13 73.796 67,406 -183 0.18% 4,974,288
2016-05-13 2016-05-11 76.082 67,589 -3,982 0.18% 5,142,281
2016-05-10 2016-05-06 81.633 71,571 +1,691 0.19% 5,842,531
2016-05-09 2016-05-05 80.980 69,880 +7,325 0.19% 5,658,854
2016-05-06 2016-05-04 84.898 62,555 -894 0.17% 5,310,792
2016-05-05 2016-05-03 83.265 63,449 +6,456 0.17% 5,283,100
2016-05-04 2016-04-29 81.306 56,993 +2,144 0.15% 4,633,880
2016-05-03 2016-04-28 78.041 54,849 +245 0.15% 4,280,461
2016-04-29 2016-04-27 76.735 54,604 +612 0.15% 4,190,021
2016-04-28 2016-04-26 77.388 53,992 +2,450 0.14% 4,178,320
2016-04-27 2016-04-25 79.673 51,542 +7,350 0.14% 4,106,530
2016-04-26 2016-04-22 80.653 44,192 +1,593 0.12% 3,564,220
2016-04-25 2016-04-21 76.735 42,599 -8,398 0.11% 3,268,821
2016-04-22 2016-04-20 71.510 50,997 +3,063 0.14% 3,646,806
2016-04-20 2016-04-18 68.571 47,934 +1,837 0.13% 3,286,903
2016-04-18 2016-04-14 71.837 46,097 +3,498 0.14% 3,311,458
2016-04-15 2016-04-13 71.510 42,599 +306 0.13% 3,046,263
2016-04-14 2016-04-12 84.898 42,293 -1,531 0.13% 3,590,589
2016-04-13 2016-04-11 84.898 43,824 -613 0.13% 3,720,568
2016-04-12 2016-04-08 76.082 44,437 +306 0.14% 3,380,840
2016-04-07 2016-04-05 79.020 44,131 +1,225 0.14% 3,487,250
2016-03-30 2016-03-24 88.163 42,906 +307 0.16% 3,782,733
2016-03-29 2016-03-23 88.163 42,599 +306 0.21% 3,755,667
2016-03-22 2016-03-18 93.061 42,293 +612 0.21% 3,935,838
2016-03-18 2016-03-16 97.959 41,681 -306 0.20% 4,083,037
2016-03-17 2016-03-15 96.327 41,987 +306 0.20% 4,044,462
2016-03-16 2016-03-14 96.327 41,681 -1,225 0.20% 4,014,986
2016-03-15 2016-03-11 93.061 42,906 -306 0.25% 3,992,885
2016-03-09 2016-03-07 93.061 43,212 -1,580 0.26% 4,021,362
2016-03-08 2016-03-04 94.694 44,792 +1,556 0.27% 4,241,528
2016-03-07 2016-03-03 91.429 43,236 -601 0.26% 3,953,006
2016-03-04 2016-03-02 91.429 43,837 +1,850 0.26% 4,007,954
2016-03-03 2016-03-01 83.265 41,987 +306 0.25% 3,496,060
2016-02-29 2016-02-25 80.000 41,681 +307 0.25% 3,334,480
2016-02-25 2016-02-23 84.898 41,374 +918 0.24% 3,512,568
2016-02-05 2016-02-03 77.388 40,456 -918 0.24% 3,130,799
2016-02-03 2016-02-01 80.980 41,374 +918 0.24% 3,350,450
2016-01-25 2016-01-21 76.735 40,456 -153 0.24% 3,104,379
2016-01-21 2016-01-19 88.163 40,609 -184 0.24% 3,580,222
2016-01-11 2016-01-07 96.327 40,793 +31 0.24% 3,929,448
2016-01-08 2016-01-06 96.327 40,762 +123 0.24% 3,926,462
2016-01-05 2015-12-31 96.327 40,639 +42 0.24% 3,914,614
2015-12-30 2015-12-28 93.061 40,597 +154 0.24% 3,778,007
2015-12-29 2015-12-24 91.429 40,443 +1,120 0.24% 3,697,646
2015-12-28 2015-12-22 101.224 39,323 +31 0.23% 3,980,451
2015-12-22 2015-12-18 102.857 39,292 +6,462 0.23% 4,041,463
2015-12-21 2015-12-17 112.653 32,830 -2,603 0.19% 3,698,400
2015-12-17 2015-12-15 117.551 35,433 -31 0.21% 4,165,185
2015-12-16 2015-12-14 114.286 35,464 +766 0.21% 4,053,029
2015-12-11 2015-12-09 111.020 34,698 -1,225 0.21% 3,852,186
2015-12-10 2015-12-08 107.755 35,923 -1,397 0.21% 3,870,887
2015-12-09 2015-12-07 109.388 37,320 -1,133 0.22% 4,082,351
2015-12-08 2015-12-04 107.755 38,453 +1,746 0.23% 4,143,507
2015-12-07 2015-12-03 101.224 36,707 +1,837 0.22% 3,715,647
2015-12-04 2015-12-02 101.224 34,870 +1,225 0.21% 3,529,698
2015-12-03 2015-12-01 99.592 33,645 +1,225 0.20% 3,350,767
2015-12-01 2015-11-27 107.755 32,420 +31 0.19% 3,493,420
2015-11-30 2015-11-26 112.653 32,389 +612 0.19% 3,648,720
2015-11-25 2015-11-23 122.449 31,777 -21,437 0.19% 3,891,061
2015-11-24 2015-11-20 125.714 53,214 -12,054 0.31% 6,689,760
2015-11-23 2015-11-19 125.714 65,268 -508 0.39% 8,205,120
2015-11-17 2015-11-13 127.347 65,776 -2,205 0.39% 8,376,372
2015-11-16 2015-11-12 137.143 67,981 -123 0.40% 9,323,109
2015-11-12 2015-11-10 143.673 68,104 -1,164 0.40% 9,784,738
2015-11-11 2015-11-09 148.571 69,268 +1,225 0.41% 10,291,246
2015-11-10 2015-11-06 145.306 68,043 -8,630 0.40% 9,887,064
2015-11-09 2015-11-05 145.306 76,673 +35,280 0.45% 11,141,056
2015-11-06 2015-11-04 114.286 41,393 -3,062 0.24% 4,730,629
2015-11-04 2015-11-02 117.551 44,455 -2,420 0.26% 5,225,731
2015-11-03 2015-10-30 114.286 46,875 +7,963 0.28% 5,357,143
2015-11-02 2015-10-29 114.286 38,912 -3,308 0.23% 4,447,086
2015-10-28 2015-10-26 104.490 42,220 +3,308 0.25% 4,411,559
2015-10-26 2015-10-22 99.592 38,912 +490 0.28% 3,875,318
2015-10-20 2015-10-16 96.327 38,422 +61 0.27% 3,701,058
2015-10-16 2015-10-14 97.959 38,361 -1,225 0.27% 3,757,812
2015-10-14 2015-10-12 96.327 39,586 +790 0.28% 3,813,182
2015-10-12 2015-10-08 96.327 38,796 +833 0.28% 3,737,084
2015-09-25 2015-09-23 99.592 37,963 -1,794 0.27% 3,780,805
2015-09-23 2015-09-21 104.490 39,757 +3,062 0.28% 4,154,201
2015-09-22 2015-09-18 106.122 36,695 +692 0.26% 3,894,163
2015-09-16 2015-09-14 112.653 36,003 +123 0.26% 4,055,848
2015-09-15 2015-09-11 104.490 35,880 +30 0.25% 3,749,094
2015-09-14 2015-09-10 101.224 35,850 +1,133 0.25% 3,628,898
2015-09-11 2015-09-09 112.653 34,717 +276 0.25% 3,910,976
2015-09-09 2015-09-07 101.224 34,441 -1,776 0.24% 3,486,273
2015-09-07 2015-09-02 93.061 36,217 +919 0.26% 3,370,398
2015-09-02 2015-08-31 94.694 35,298 -674 0.25% 3,342,504
2015-08-31 2015-08-27 89.796 35,972 +612 0.26% 3,230,139
2015-08-27 2015-08-25 83.265 35,360 -869 0.25% 2,944,261
2015-08-26 2015-08-24 93.061 36,229 +704 0.26% 3,371,515
2015-08-25 2015-08-21 111.020 35,525 +184 0.25% 3,944,000
2015-08-24 2015-08-20 106.122 35,341 +918 0.25% 3,750,473
2015-08-20 2015-08-18 124.082 34,423 -918 0.24% 4,271,262
2015-08-17 2015-08-13 125.714 35,341 +582 0.25% 4,442,869
2015-08-14 2015-08-12 128.980 34,759 +765 0.25% 4,483,202
2015-08-12 2015-08-10 130.612 33,994 +766 0.24% 4,440,033
2015-08-06 2015-08-04 140.408 33,228 -80 0.24% 4,665,482
2015-08-04 2015-07-31 145.306 33,308 +135 0.24% 4,839,856
2015-07-23 2015-07-21 163.265 33,173 -1,470 0.24% 5,416,000
2015-07-22 2015-07-20 173.061 34,643 +551 0.25% 5,995,360
2015-07-17 2015-07-15 156.735 34,092 +613 0.24% 5,343,399
2015-07-16 2015-07-14 166.531 33,479 +441 0.24% 5,575,278
2015-07-15 2015-07-13 160.000 33,038 -821 0.23% 5,286,080
2015-07-14 2015-07-10 150.204 33,859 +704 0.24% 5,085,760
2015-07-13 2015-07-09 140.408 33,155 -765 0.24% 4,655,233
2015-07-10 2015-07-08 89.796 33,920 -1,532 0.24% 3,045,878
2015-07-09 2015-07-07 148.571 35,452 +1,225 0.25% 5,267,154
2015-07-08 2015-07-06 163.265 34,227 -1,721 0.24% 5,588,082
2015-07-07 2015-07-03 195.918 35,948 -19,202 0.26% 7,042,873
2015-07-06 2015-07-02 212.245 55,150 +62 0.39% 11,705,306
2015-07-03 2015-06-30 225.306 55,088 -15,619 0.39% 12,411,664
2015-07-02 2015-06-29 218.776 70,707 -22,754 0.50% 15,468,960
2015-06-30 2015-06-26 238.367 93,461 -754 0.66% 22,278,051
2015-06-29 2015-06-25 228.571 94,215 -888 0.67% 21,534,857
2015-06-26 2015-06-24 225.306 95,103 +692 0.67% 21,427,288
2015-06-25 2015-06-23 228.571 94,411 +123 0.67% 21,579,657
2015-06-24 2015-06-22 228.571 94,288 -1,287 0.67% 21,551,543
2015-06-23 2015-06-19 225.306 95,575 -1,108 0.68% 21,533,633
2015-06-22 2015-06-18 225.306 96,683 +306 0.69% 21,783,272
2015-06-19 2015-06-17 235.102 96,377 -429 0.68% 22,658,429
2015-06-18 2015-06-16 231.837 96,806 -1,586 0.69% 22,443,187
2015-06-17 2015-06-15 241.633 98,392 -1,182 0.70% 23,774,720
2015-06-16 2015-06-12 248.163 99,574 +4,808 0.71% 24,710,609
2015-06-15 2015-06-11 254.694 94,766 +54,316 0.67% 24,136,320
2015-06-12 2015-06-10 215.510 40,450 -6,278 0.29% 8,717,388
2015-06-11 2015-06-09 228.571 46,728 +398 0.33% 10,680,686
2015-06-10 2015-06-08 222.041 46,330 +1,225 0.33% 10,287,151
2015-06-09 2015-06-05 208.980 45,105 +307 0.32% 9,426,024
2015-06-08 2015-06-04 215.510 44,798 +306 0.32% 9,654,426
2015-06-04 2015-06-02 225.306 44,492 -355 0.32% 10,024,320
2015-06-03 2015-06-01 228.571 44,847 -300 0.32% 10,250,743
2015-06-02 2015-05-29 228.571 45,147 +6,860 0.32% 10,319,314
2015-06-01 2015-05-28 222.041 38,287 -9,782 0.27% 8,501,277
2015-05-29 2015-05-27 235.102 48,069 -4,937 0.34% 11,301,120
2015-05-28 2015-05-26 212.245 53,006 -28,573 0.38% 11,250,253
2015-05-27 2015-05-22 218.776 81,579 +594 0.58% 17,847,487
2015-05-26 2015-05-21 222.041 80,985 +31 0.57% 17,981,976
2015-05-22 2015-05-20 228.571 80,954 -472 0.57% 18,503,771
2015-05-21 2015-05-19 218.776 81,426 +570 0.58% 17,814,015
2015-05-20 2015-05-18 225.306 80,856 -3,063 0.57% 18,217,352
2015-05-19 2015-05-15 238.367 83,919 +2,591 0.60% 20,003,549
2015-05-18 2015-05-14 231.837 81,328 -5,843 0.58% 18,854,818
2015-05-15 2015-05-13 192.653 87,171 +1,880 0.62% 16,793,760
2015-05-14 2015-05-12 189.388 85,291 -8,054 0.61% 16,153,071
2015-05-13 2015-05-11 205.714 93,345 -282 0.66% 19,202,400
2015-05-12 2015-05-08 208.980 93,627 +31 0.66% 19,566,132
2015-05-11 2015-05-07 199.184 93,596 -600 0.66% 18,642,795
2015-05-08 2015-05-06 222.041 94,196 -1,225 0.67% 20,915,357
2015-05-07 2015-05-05 218.776 95,421 -380 0.68% 20,875,778
2015-05-06 2015-05-04 222.041 95,801 +3,062 0.68% 21,271,732
2015-05-05 2015-04-30 215.510 92,739 +153 0.66% 19,986,201
2015-04-30 2015-04-28 215.510 92,586 +337 0.66% 19,953,228
2015-04-29 2015-04-27 222.041 92,249 +31 0.65% 20,483,043
2015-04-27 2015-04-23 231.837 92,218 -331 0.65% 21,379,520
2015-04-24 2015-04-22 238.367 92,549 +55 0.66% 22,060,660
2015-04-23 2015-04-21 238.367 92,494 -16,323 0.66% 22,047,549
2015-04-22 2015-04-20 205.714 108,817 +4,318 0.77% 22,385,211
2015-04-13 2015-04-09 186.122 104,499 +31 0.74% 19,449,610
2015-04-10 2015-04-08 189.388 104,468 -306 0.74% 19,784,960
2015-04-08 2015-04-01 195.918 104,774 +30 0.74% 20,527,151
2015-04-02 2015-03-31 208.980 104,744 -612 0.74% 21,889,358
2015-04-01 2015-03-30 199.184 105,356 +24 0.75% 20,985,195
2015-03-31 2015-03-27 199.184 105,332 +13 0.75% 20,980,415
2015-03-30 2015-03-26 195.918 105,319 +18 0.75% 20,633,927
2015-03-27 2015-03-25 208.980 105,301 -533 0.75% 22,005,760
2015-03-26 2015-03-24 166.531 105,834 -306 0.75% 17,624,601
2015-03-25 2015-03-23 146.939 106,140 -306 0.75% 15,596,082
2015-03-24 2015-03-20 153.469 106,446 -588 0.76% 16,336,202
2015-03-20 2015-03-18 163.265 107,034 -282 0.76% 17,474,939
2015-03-19 2015-03-17 166.531 107,316 -1,225 0.76% 17,871,399
2015-03-13 2015-03-11 176.327 108,541 -306 0.77% 19,138,658
2015-03-10 2015-03-06 192.653 108,847 +1,531 0.77% 20,969,708
2015-03-09 2015-03-05 192.653 107,316 +4,594 0.76% 20,674,756
2015-03-06 2015-03-04 199.184 102,722 +1,837 0.73% 20,460,545
2015-03-05 2015-03-03 199.184 100,885 +4,288 0.72% 20,094,645
2015-03-04 2015-03-02 195.918 96,597 +2,817 0.69% 18,925,127
2015-03-03 2015-02-27 195.918 93,780 +245 0.67% 18,373,224
2015-03-02 2015-02-26 192.653 93,535 +1,531 0.66% 18,019,804
2015-02-25 2015-02-23 222.041 92,004 -153 0.65% 20,428,643
2015-02-13 2015-02-11 202.449 92,157 +2,144 0.65% 18,657,091
2015-02-10 2015-02-06 205.714 90,013 +551 0.64% 18,516,960
2015-02-09 2015-02-05 208.980 89,462 +306 0.63% 18,695,732
2015-02-06 2015-02-04 202.449 89,156 +613 0.63% 18,049,541
2015-02-05 2015-02-03 212.245 88,543 +612 0.63% 18,792,800
2015-02-04 2015-02-02 215.510 87,931 +337 0.62% 18,950,028
2015-02-03 2015-01-30 222.041 87,594 +190 0.62% 19,449,443
2015-02-02 2015-01-29 222.041 87,404 +392 0.62% 19,407,256
2015-01-30 2015-01-28 215.510 87,012 -2,113 0.62% 18,751,974
2015-01-29 2015-01-27 212.245 89,125 +766 0.63% 18,916,327
2015-01-28 2015-01-26 205.714 88,359 -4,202 0.63% 18,176,709
2015-01-27 2015-01-23 212.245 92,561 -6,315 0.66% 19,645,600
2015-01-26 2015-01-22 215.510 98,876 -612 0.70% 21,308,787
2015-01-23 2015-01-21 212.245 99,488 -448 0.71% 21,115,820
2015-01-22 2015-01-20 202.449 99,936 -7,313 0.71% 20,231,941
2015-01-21 2015-01-19 215.510 107,249 -1,531 0.76% 23,113,254
2015-01-20 2015-01-16 218.776 108,780 -12,256 0.77% 23,798,400
2015-01-19 2015-01-15 225.306 121,036 -368 0.86% 27,270,152
2015-01-16 2015-01-14 218.776 121,404 -300 0.86% 26,560,222
2015-01-15 2015-01-13 218.776 121,704 +306 0.86% 26,625,855
2015-01-14 2015-01-12 222.041 121,398 -490 0.86% 26,955,311
2015-01-05 2014-12-31 205.714 121,888 +154 0.86% 25,074,103
2015-01-02 2014-12-29 212.245 121,734 +6,125 0.86% 25,837,420
2014-12-23 2014-12-19 202.449 115,609 -766 0.82% 23,404,924
2014-12-22 2014-12-18 218.776 116,375 -153 0.83% 25,460,000
2014-12-19 2014-12-17 228.571 116,528 +1,531 0.83% 26,634,971
2014-12-18 2014-12-16 241.633 114,997 +1,531 0.82% 27,787,030
2014-12-17 2014-12-15 241.633 113,466 +6,125 0.81% 27,417,091
2014-12-16 2014-12-12 238.367 107,341 -704 0.76% 25,586,589
2014-12-15 2014-12-11 248.163 108,045 +214 0.77% 26,812,800
2014-12-08 2014-12-04 257.959 107,831 -6 0.77% 27,815,997
2014-12-05 2014-12-03 244.898 107,837 -490 0.77% 26,409,061
2014-12-03 2014-12-01 257.959 108,327 +12 0.77% 27,943,944
2014-12-02 2014-11-28 261.224 108,315 +1,544 0.77% 28,294,531
2014-11-28 2014-11-26 264.490 106,771 +153 0.76% 28,239,840
2014-11-26 2014-11-24 280.816 106,618 +184 0.76% 29,940,075
2014-11-24 2014-11-20 274.286 106,434 -2,481 0.76% 29,193,326
2014-11-21 2014-11-19 274.286 108,915 -5,488 0.77% 29,873,829
2014-11-20 2014-11-18 271.020 114,403 -306 0.81% 31,005,548
2014-11-19 2014-11-17 274.286 114,709 -2,291 0.81% 31,463,040
2014-11-18 2014-11-14 264.490 117,000 +3,651 0.83% 30,945,306
2014-11-17 2014-11-13 267.755 113,349 -1,679 0.80% 30,349,773
2014-11-14 2014-11-12 267.755 115,028 +2,144 0.86% 30,799,334
2014-11-13 2014-11-11 271.020 112,884 -2,064 0.85% 30,593,868
2014-11-12 2014-11-10 267.755 114,948 +2,756 0.86% 30,777,913
2014-11-11 2014-11-07 267.755 112,192 +2,107 0.84% 30,039,980
2014-11-10 2014-11-06 261.224 110,085 +2,144 0.83% 28,756,898
2014-11-07 2014-11-05 267.755 107,941 +2,481 0.81% 28,901,753
2014-11-06 2014-11-04 261.224 105,460 +2,480 0.79% 27,548,735
2014-11-05 2014-11-03 267.755 102,980 +1,838 0.77% 27,573,420
2014-11-04 2014-10-31 267.755 101,142 +2,125 0.76% 27,081,287
2014-11-03 2014-10-30 267.755 99,017 +2,989 0.74% 26,512,307
2014-10-31 2014-10-29 274.286 96,028 +4,674 0.72% 26,339,109
2014-10-30 2014-10-28 274.286 91,354 +6,431 0.69% 25,057,097
2014-10-29 2014-10-27 277.551 84,923 +3,889 0.64% 23,570,465
2014-10-28 2014-10-24 287.347 81,034 +2,622 0.61% 23,284,872
2014-10-27 2014-10-23 284.082 78,412 +2,297 0.59% 22,275,409
2014-10-22 2014-10-20 297.143 76,115 +349 0.57% 22,617,029
2014-10-21 2014-10-17 284.082 75,766 -613 0.57% 21,523,729
2014-10-20 2014-10-16 277.551 76,379 +13,690 0.57% 21,199,069
2014-10-17 2014-10-15 290.612 62,689 +5,512 0.47% 18,218,191
2014-10-16 2014-10-14 290.612 57,177 +3,675 0.43% 16,616,336
2014-10-15 2014-10-13 293.878 53,502 +5,206 0.40% 15,723,037
2014-10-14 2014-10-10 297.143 48,296 -692 0.36% 14,350,811
2014-10-13 2014-10-09 303.673 48,988 +772 0.37% 14,876,356
2014-10-10 2014-10-08 300.408 48,216 +349 0.36% 14,484,480
2014-10-09 2014-10-07 306.939 47,867 +2,266 0.36% 14,692,238
2014-10-08 2014-10-06 293.878 45,601 -147 0.34% 13,401,110
2014-10-07 2014-10-03 290.612 45,748 +1,832 0.34% 13,294,929
2014-10-06 2014-09-30 300.408 43,916 +49 0.33% 13,192,725
2014-10-03 2014-09-29 303.673 43,867 -16,066 0.33% 13,321,244
2014-09-30 2014-09-26 313.469 59,933 +1,225 0.45% 18,787,161
2014-09-29 2014-09-25 303.673 58,708 +61 0.44% 17,828,062
2014-09-25 2014-09-23 320.000 58,647 +894 0.44% 18,767,040
2014-09-24 2014-09-22 323.265 57,753 +2,689 0.43% 18,669,541
2014-09-23 2014-09-19 320.000 55,064 +4,073 0.41% 17,620,480
2014-09-22 2014-09-18 320.000 50,991 +21,346 0.38% 16,317,120
2014-09-19 2014-09-17 329.796 29,645 +61 0.22% 9,776,800
2014-09-17 2014-09-15 339.592 29,584 -30 0.22% 10,046,485
2014-09-15 2014-09-11 320.000 29,614 +30 0.22% 9,476,480
2014-09-12 2014-09-10 313.469 29,584 -331 0.22% 9,273,678
2014-09-11 2014-09-08 313.469 29,915 +239 0.22% 9,377,437
2014-09-10 2014-09-05 293.878 29,676 +31 0.22% 8,721,110
2014-09-08 2014-09-04 290.612 29,645 +31 0.22% 8,615,200
2014-09-05 2014-09-03 293.878 29,614 +24 0.22% 8,702,890
2014-09-04 2014-09-02 293.878 29,590 -214 0.22% 8,695,837
2014-09-03 2014-09-01 293.878 29,804 +398 0.22% 8,758,727
2014-09-02 2014-08-29 310.204 29,406 +337 0.22% 9,121,861
2014-09-01 2014-08-28 306.939 29,069 +61 0.22% 8,922,403
2014-08-29 2014-08-27 303.673 29,008 +61 0.22% 8,808,960
2014-08-28 2014-08-26 293.878 28,947 -306 0.22% 8,506,873
2014-08-27 2014-08-25 287.347 29,253 -2,113 0.22% 8,405,760
2014-08-26 2014-08-22 300.408 31,366 +429 0.24% 9,422,602
2014-08-25 2014-08-21 310.204 30,937 -325 0.23% 9,596,784
2014-08-22 2014-08-20 320.000 31,262 +508 0.23% 10,003,840
2014-08-21 2014-08-19 313.469 30,754 +153 0.23% 9,640,438
2014-08-20 2014-08-18 320.000 30,601 +31 0.23% 9,792,320
2014-08-18 2014-08-14 326.531 30,570 +1,991 0.23% 9,982,041
2014-08-15 2014-08-13 333.061 28,579 -31 0.21% 9,518,557
2014-08-14 2014-08-12 326.531 28,610 +123 0.21% 9,342,041
2014-08-13 2014-08-11 342.857 28,487 -705 0.21% 9,766,971
2014-08-12 2014-08-08 339.592 29,192 +1,752 0.22% 9,913,365
2014-08-11 2014-08-07 333.061 27,440 -5,513 0.21% 9,139,200
2014-08-08 2014-08-06 320.000 32,953 -1,102 0.25% 10,544,960
2014-08-07 2014-08-05 313.469 34,055 -3,124 0.26% 10,675,200
2014-08-06 2014-08-04 310.204 37,179 +1,495 0.28% 11,533,078
2014-08-05 2014-08-01 329.796 35,684 +43 0.27% 11,768,438
2014-08-04 2014-07-31 336.327 35,641 -16,030 0.27% 11,987,014
2014-08-01 2014-07-30 306.939 51,671 +1,042 0.39% 15,859,833
2014-07-31 2014-07-29 277.551 50,629 +3,062 0.38% 14,052,131
2014-07-30 2014-07-28 267.755 47,567 +613 0.36% 12,736,307
2014-07-29 2014-07-25 267.755 46,954 -460 0.35% 12,572,173
2014-07-28 2014-07-24 264.490 47,414 +460 0.36% 12,540,519
2014-07-24 2014-07-22 235.102 46,954 -307 0.35% 11,038,981
2014-07-23 2014-07-21 235.102 47,261 +20,397 0.35% 11,111,158
2014-07-21 2014-07-17 244.898 26,864 -1,464 0.20% 6,578,939
2014-07-16 2014-07-14 248.163 28,328 +153 0.21% 7,029,969
2014-07-11 2014-07-09 241.633 28,175 +919 0.21% 6,808,000
2014-07-09 2014-07-07 241.633 27,256 +392 0.20% 6,585,940
2014-06-20 2014-06-18 251.429 26,864 -307 0.20% 6,754,377
2014-06-19 2014-06-17 251.429 27,171 +307 0.20% 6,831,566
2014-05-29 2014-05-27 261.224 26,864 -37 0.20% 7,017,535
2014-05-28 2014-05-26 261.224 26,901 +37 0.20% 7,027,200
2014-05-26 2014-05-22 244.898 26,864 +92 0.20% 6,578,939
2014-05-19 2014-05-15 251.429 26,772 -117 0.20% 6,731,246
2014-05-16 2014-05-14 257.959 26,889 +117 0.20% 6,936,264
2014-05-14 2014-05-12 254.694 26,772 -307 0.20% 6,818,664
2014-05-12 2014-05-08 248.163 27,079 +307 0.20% 6,720,013
2014-04-25 2014-04-23 267.755 26,772 -154 0.20% 7,168,340
2014-04-24 2014-04-22 267.755 26,926 +154 0.20% 7,209,574
2014-04-07 2014-04-03 303.673 26,772 -172 0.20% 8,129,946
2014-04-04 2014-04-02 290.612 26,944 +172 0.20% 7,830,256
2014-03-31 2014-03-27 313.469 26,772 -313 0.20% 8,392,202
2014-03-28 2014-03-26 323.265 27,085 +313 0.20% 8,755,641
2014-03-10 2014-03-06 336.327 26,772 -307 0.20% 9,004,134
2014-03-07 2014-03-05 329.796 27,079 +129 0.20% 8,930,544
2014-03-05 2014-03-03 342.857 26,950 +178 0.20% 9,240,000
2014-02-27 2014-02-25 342.857 26,772 -368 0.20% 9,178,971
2014-02-26 2014-02-24 342.857 27,140 +368 0.20% 9,305,143
2014-02-25 2014-02-21 352.653 26,772 -919 0.20% 9,441,228
2014-02-24 2014-02-20 352.653 27,691 +1,072 0.21% 9,765,316
2014-02-14 2014-02-12 368.980 26,619 +1,225 0.20% 9,821,868
2014-02-04 2014-01-28 352.653 25,394 -221 0.19% 8,955,272
2014-01-29 2014-01-27 362.449 25,615 +221 0.19% 9,284,131
2014-01-07 2014-01-03 378.776 25,394 -123 0.19% 9,618,625
2014-01-06 2014-01-02 372.245 25,517 +123 0.19% 9,498,573
2014-01-03 2013-12-31 388.571 25,394 -221 0.19% 9,867,383
2014-01-02 2013-12-27 362.449 25,615 +104 0.19% 9,284,131
2013-12-16 2013-12-12 378.776 25,511 -526 0.19% 9,662,942
2013-12-12 2013-12-10 349.388 26,037 -221 0.20% 9,097,009
2013-12-11 2013-12-09 342.857 26,258 +221 0.20% 9,002,743
2013-12-10 2013-12-06 352.653 26,037 -62 0.20% 9,182,028
2013-12-06 2013-12-04 355.918 26,099 -459 0.20% 9,289,113
2013-12-04 2013-12-02 355.918 26,558 +582 0.20% 9,452,480
2013-11-29 2013-11-27 365.714 25,976 -141 0.19% 9,499,794
2013-11-28 2013-11-26 359.184 26,117 -12 0.20% 9,380,800
2013-11-27 2013-11-25 375.510 26,129 +306 0.20% 9,811,706
2013-11-22 2013-11-20 385.306 25,823 -104 0.19% 9,949,760
2013-11-21 2013-11-19 385.306 25,927 +104 0.19% 9,989,832
2013-11-19 2013-11-15 385.306 25,823 +61 0.19% 9,949,760
2013-11-06 2013-11-04 401.633 25,762 -312 0.19% 10,346,860
2013-11-05 2013-11-01 401.633 26,074 +312 0.20% 10,472,170
2013-10-22 2013-10-18 404.898 25,762 +490 0.19% 10,430,981
2013-10-17 2013-10-15 395.102 25,272 -92 0.19% 9,985,019
2013-10-11 2013-10-09 365.714 25,364 -61 0.19% 9,275,977
2013-09-16 2013-09-12 365.714 25,425 +92 0.19% 9,298,286
2013-08-01 2013-07-30 424.490 25,333 -306 0.19% 10,753,600
2013-07-31 2013-07-29 401.633 25,639 +306 0.19% 10,297,460
2013-07-22 2013-07-18 414.694 25,333 -306 0.19% 10,505,440
2013-07-12 2013-07-10 417.959 25,639 -62 0.19% 10,716,056
2013-07-11 2013-07-09 411.429 25,701 +62 0.19% 10,574,126
2013-06-18 2013-06-14 427.755 25,639 -307 0.19% 10,967,213
2013-06-17 2013-06-13 421.224 25,946 +307 0.19% 10,929,091
2013-05-14 2013-05-10 444.082 25,639 -92 0.19% 11,385,809
2013-05-13 2013-05-09 440.816 25,731 -460 0.19% 11,342,645
2013-04-17 2013-04-15 437.551 26,191 -183 0.20% 11,459,899
2013-04-16 2013-04-12 447.347 26,374 +183 0.20% 11,798,328
2013-04-03 2013-03-28 460.408 26,191 -30 0.20% 12,058,550
2013-03-25 2013-03-21 460.408 26,221 -92 0.20% 12,072,362
2013-03-22 2013-03-20 460.408 26,313 +122 0.20% 12,114,720
2013-03-12 2013-03-08 480.000 26,191 -459 0.20% 12,571,680
2013-03-11 2013-03-07 480.000 26,650 -306 0.20% 12,792,000
2013-03-08 2013-03-06 466.939 26,956 -19 0.20% 12,586,802
2013-03-07 2013-03-05 460.408 26,975 +19 0.20% 12,419,510
2013-03-05 2013-03-01 463.673 26,956 -184 0.20% 12,498,782
2013-02-18 2013-02-14 447.347 27,140 +80 0.20% 12,140,996
2013-02-14 2013-02-07 450.612 27,060 -153 0.20% 12,193,567
2013-02-05 2013-02-01 457.143 27,213 -111 0.20% 12,440,229
2013-02-01 2013-01-30 457.143 27,324 -30 0.21% 12,490,971
2013-01-31 2013-01-29 460.408 27,354 +245 0.21% 12,594,005
2013-01-30 2013-01-28 473.469 27,109 -31 0.20% 12,835,282
2013-01-22 2013-01-18 466.939 27,140 -3,381 0.20% 12,672,718
2013-01-21 2013-01-17 466.939 30,521 -1,801 0.23% 14,251,438
2013-01-18 2013-01-16 470.204 32,322 -3,522 0.24% 15,197,936
2013-01-17 2013-01-15 470.204 35,844 -612 0.27% 16,853,995
2013-01-09 2013-01-07 480.000 36,456 -214 0.27% 17,498,880
2013-01-08 2013-01-04 473.469 36,670 +214 0.28% 17,362,122
2013-01-02 2012-12-27 486.531 36,456 -147 0.27% 17,736,960
2012-12-28 2012-12-24 480.000 36,603 +147 0.27% 17,569,440
2012-12-19 2012-12-17 502.857 36,456 -153 0.27% 18,332,160
2012-12-18 2012-12-14 486.531 36,609 +153 0.27% 17,811,399
2012-12-14 2012-12-12 480.000 36,456 -184 0.27% 17,498,880
2012-12-13 2012-12-11 473.469 36,640 -1,494 0.27% 17,347,918
2012-12-12 2012-12-10 476.735 38,134 -184 0.29% 18,179,801
2012-12-11 2012-12-07 466.939 38,318 +184 0.29% 17,892,160
2012-12-10 2012-12-06 466.939 38,134 -19 0.29% 17,806,243
2012-12-05 2012-12-03 480.000 38,153 -239 0.29% 18,313,440
2012-12-04 2012-11-30 483.265 38,392 +141 0.29% 18,553,522
2012-12-03 2012-11-29 496.327 38,251 -122 0.29% 18,984,986
2012-11-30 2012-11-28 480.000 38,373 -61 0.29% 18,419,040
2012-11-29 2012-11-27 489.796 38,434 +208 0.29% 18,824,816
2012-11-28 2012-11-26 515.918 38,226 +92 0.29% 19,721,496
2012-11-22 2012-11-20 483.265 38,134 -215 0.29% 18,428,839
2012-11-21 2012-11-19 480.000 38,349 +215 0.29% 18,407,520
2012-11-14 2012-11-12 486.531 38,134 -2,603 0.29% 18,553,358
2012-11-13 2012-11-09 483.265 40,737 +122 0.31% 19,686,779
2012-11-12 2012-11-08 489.796 40,615 -31 0.30% 19,893,061
2012-11-02 2012-10-31 486.531 40,646 -18 0.31% 19,775,523
2012-10-31 2012-10-29 483.265 40,664 -184 0.31% 19,651,500
2012-10-29 2012-10-25 480.000 40,848 +184 0.31% 19,607,040
2012-10-24 2012-10-19 476.735 40,664 +31 0.31% 19,385,940
2012-10-09 2012-10-05 493.061 40,633 -129 0.38% 20,034,557
2012-10-08 2012-10-04 489.796 40,762 +104 0.38% 19,965,061
2012-10-05 2012-10-03 493.061 40,658 -6 0.38% 20,046,883
2012-09-24 2012-09-20 476.735 40,664 -49 0.38% 19,385,940
2012-09-17 2012-09-13 457.143 40,713 +49 0.38% 18,611,657
2012-08-24 2012-08-22 424.490 40,664 +31 0.38% 17,261,453
2012-07-16 2012-07-12 378.776 40,633 -62 0.38% 15,390,785
2012-07-11 2012-07-09 391.837 40,695 +62 0.38% 15,945,796
2012-06-22 2012-06-20 421.224 40,633 -190 0.38% 17,115,615
2012-06-20 2012-06-18 427.755 40,823 +190 0.38% 17,462,247
2012-06-15 2012-06-13 466.939 40,633 -515 0.38% 18,973,123
2012-06-14 2012-06-12 427.755 41,148 +435 0.39% 17,601,267
2012-06-13 2012-06-11 427.755 40,713 -31 0.38% 17,415,193
2012-06-12 2012-06-08 431.020 40,744 -404 0.38% 17,561,496
2012-06-11 2012-06-07 431.020 41,148 +435 0.39% 17,735,628
2012-06-01 2012-05-30 431.020 40,713 -122 0.38% 17,548,134
2012-05-31 2012-05-29 434.286 40,835 +122 0.38% 17,734,057
2012-05-22 2012-05-18 434.286 40,713 -214 0.38% 17,681,074
2012-05-21 2012-05-17 434.286 40,927 +122 0.38% 17,774,011
2012-05-15 2012-05-11 440.816 40,805 -765 0.38% 17,987,510
2012-05-03 2012-04-30 450.612 41,570 -307 0.39% 18,731,951
2012-04-27 2012-04-25 450.612 41,877 +460 0.39% 18,870,289
2012-04-17 2012-04-13 434.286 41,417 -31 0.39% 17,986,811
2012-04-10 2012-04-03 457.143 41,448 -12 0.39% 18,947,657
2012-03-28 2012-03-26 447.347 41,460 -49 0.39% 18,547,004
2012-03-27 2012-03-23 463.673 41,509 +61 0.39% 19,246,622
2012-03-23 2012-03-21 450.612 41,448 -306 0.39% 18,676,976
2012-03-21 2012-03-19 453.878 41,754 -61 0.39% 18,951,203
2012-03-16 2012-03-14 466.939 41,815 +30 0.39% 19,525,045
2012-03-15 2012-03-13 463.673 41,785 -73 0.39% 19,374,596
2012-03-14 2012-03-12 463.673 41,858 +73 0.39% 19,408,444
2012-03-08 2012-03-06 460.408 41,785 -177 0.39% 19,238,155
2012-03-06 2012-03-02 460.408 41,962 +177 0.39% 19,319,647
2012-03-01 2012-02-28 473.469 41,785 +153 0.39% 19,783,918
2012-02-28 2012-02-24 476.735 41,632 +307 0.39% 19,847,419
2012-02-17 2012-02-15 473.469 41,325 -13 0.39% 19,566,122
2012-02-16 2012-02-14 473.469 41,338 +13 0.39% 19,572,278
2012-02-10 2012-02-08 473.469 41,325 -2,144 0.41% 19,566,122
2011-12-29 2011-12-23 489.796 43,469 -92 0.43% 21,290,939
2011-12-28 2011-12-22 359.184 43,561 +92 0.43% 15,646,400
2011-12-05 2011-12-01 483.265 43,469 +79 0.43% 21,007,060
2011-11-25 2011-11-23 473.469 43,390 -24 0.43% 20,543,837
2011-11-23 2011-11-21 486.531 43,414 +306 0.43% 21,122,240
2011-11-18 2011-11-16 496.327 43,108 -2,174 0.42% 21,395,644
2011-11-17 2011-11-15 502.857 45,282 -1,072 0.44% 22,770,377
2011-11-10 2011-11-08 512.653 46,354 -306 0.45% 23,763,520
2011-11-01 2011-10-28 493.061 46,660 -62 0.46% 23,006,237
2011-10-31 2011-10-27 515.918 46,722 -61 0.46% 24,104,738
2011-10-25 2011-10-21 480.000 46,783 +245 0.46% 22,455,840
2011-10-21 2011-10-19 460.408 46,538 -1,072 0.46% 21,426,475
2011-10-17 2011-10-13 483.265 47,610 +62 0.47% 23,008,261
2011-10-14 2011-10-12 483.265 47,548 +30 0.47% 22,978,299
2011-10-13 2011-10-11 483.265 47,518 +31 0.47% 22,963,801
2011-10-10 2011-10-06 502.857 47,487 +1,072 0.47% 23,879,177
2011-10-04 2011-09-30 496.327 46,415 +61 0.45% 23,036,996
2011-09-30 2011-09-27 519.184 46,354 -55 0.45% 24,066,240
2011-09-28 2011-09-26 496.327 46,409 -31 0.45% 23,034,018
2011-09-27 2011-09-23 515.918 46,440 +423 0.46% 23,959,249
2011-09-26 2011-09-22 542.041 46,017 +373 0.45% 24,943,092
2011-09-23 2011-09-21 545.306 45,644 +962 0.45% 24,889,953
2011-09-22 2011-09-20 542.041 44,682 -1,574 0.44% 24,219,468
2011-09-21 2011-09-19 561.633 46,256 -2,021 0.45% 25,978,880
2011-09-19 2011-09-15 584.490 48,277 -307 0.47% 28,217,414
2011-09-16 2011-09-14 584.490 48,584 -128 0.48% 28,396,852
2011-09-15 2011-09-12 568.163 48,712 -294 0.48% 27,676,369
2011-09-09 2011-09-07 499.592 49,006 -306 0.48% 24,482,998
2011-09-01 2011-08-30 512.653 49,312 -62 0.48% 25,279,948
2011-08-29 2011-08-25 522.449 49,374 +62 0.48% 25,795,396
2011-08-17 2011-08-15 483.265 49,312 +306 0.48% 23,830,779
2011-08-16 2011-08-12 476.735 49,006 +275 0.48% 23,362,860
2011-08-15 2011-08-11 476.735 48,731 -379 0.48% 23,231,758
2011-08-11 2011-08-09 486.531 49,110 -368 0.48% 23,893,518
2011-08-10 2011-08-08 483.265 49,478 +306 0.48% 23,911,001
2011-08-09 2011-08-05 512.653 49,172 -104 0.48% 25,208,176
2011-08-05 2011-08-03 522.449 49,276 +166 0.48% 25,744,196
2011-08-02 2011-07-29 525.714 49,110 -521 0.48% 25,817,829
2011-08-01 2011-07-28 522.449 49,631 -1,556 0.49% 25,929,665
2011-07-29 2011-07-27 519.184 51,187 -171 0.50% 26,575,455
2011-07-28 2011-07-26 515.918 51,358 -196 0.50% 26,496,536
2011-07-27 2011-07-25 532.245 51,554 -306 0.51% 27,439,353
2011-07-26 2011-07-22 528.980 51,860 +306 0.51% 27,432,882
2011-07-25 2011-07-21 528.980 51,554 -123 0.51% 27,271,014
2011-07-22 2011-07-20 532.245 51,677 +1,464 0.51% 27,504,820
2011-07-20 2011-07-18 535.510 50,213 -643 0.49% 26,889,574
2011-07-19 2011-07-15 512.653 50,856 +472 0.50% 26,071,484
2011-07-18 2011-07-14 522.449 50,384 -643 0.49% 26,323,069
2011-07-15 2011-07-13 515.918 51,027 +128 0.50% 26,325,767
2011-07-14 2011-07-12 515.918 50,899 +215 0.50% 26,259,729
2011-07-13 2011-07-11 528.980 50,684 +91 0.50% 26,810,802
2011-07-12 2011-07-08 525.714 50,593 -165 0.50% 26,597,463
2011-07-11 2011-07-07 528.980 50,758 +239 0.50% 26,849,946
2011-07-08 2011-07-06 538.776 50,519 -153 0.50% 27,218,400
2011-07-07 2011-07-05 542.041 50,672 +275 0.50% 27,466,292
2011-07-06 2011-07-04 555.102 50,397 +19 0.49% 27,975,478
2011-06-30 2011-06-28 555.102 50,378 -123 0.49% 27,964,931
2011-06-29 2011-06-27 528.980 50,501 +276 0.49% 26,713,998
2011-06-22 2011-06-20 515.918 50,225 +61 0.49% 25,912,000
2011-06-17 2011-06-15 551.837 50,164 +521 0.49% 27,682,338
2011-06-16 2011-06-14 548.571 49,643 +141 0.49% 27,232,731
2011-06-15 2011-06-13 564.898 49,502 +459 0.49% 27,963,579
2011-06-13 2011-06-09 610.612 49,043 +325 0.48% 29,946,256
2011-06-10 2011-06-08 604.082 48,718 +306 0.48% 29,429,649
2011-06-09 2011-06-07 610.612 48,412 +306 0.47% 29,560,960
2011-06-07 2011-06-02 626.939 48,106 +398 0.47% 30,159,517
2011-06-03 2011-06-01 626.939 47,708 +245 0.47% 29,909,995
2011-06-02 2011-05-31 623.673 47,463 -778 0.47% 29,601,414
2011-05-30 2011-05-26 617.143 48,241 +270 0.47% 29,771,589
2011-05-27 2011-05-25 626.939 47,971 -1,531 0.47% 30,074,880
2011-05-25 2011-05-23 626.939 49,502 +85 0.49% 31,034,723
2011-05-24 2011-05-20 643.265 49,417 +319 0.48% 31,788,242
2011-05-23 2011-05-19 626.939 49,098 +6,848 0.48% 30,781,440
2011-05-20 2011-05-18 623.673 42,250 +612 0.41% 26,350,204
2011-05-19 2011-05-17 613.878 41,638 -1,807 0.41% 25,560,633
2011-05-18 2011-05-16 617.143 43,445 -582 0.43% 26,811,771
2011-05-17 2011-05-13 607.347 44,027 +307 0.43% 26,739,664
2011-05-13 2011-05-11 604.082 43,720 -870 0.43% 26,410,449
2011-05-12 2011-05-09 591.020 44,590 -2,021 0.44% 26,353,600
2011-05-11 2011-05-06 555.102 46,611 -62 0.46% 25,873,861
2011-05-06 2011-05-04 551.837 46,673 -1,286 0.46% 25,755,876
2011-05-05 2011-05-03 532.245 47,959 +61 0.47% 25,525,933
2011-05-04 2011-04-29 538.776 47,898 -3,307 0.47% 25,806,269
2011-04-29 2011-04-27 532.245 51,205 -61 0.50% 27,253,600
2011-04-28 2011-04-26 542.041 51,266 -1,672 0.50% 27,788,264
2011-04-27 2011-04-21 545.306 52,938 +2,658 0.52% 28,867,416
2011-04-26 2011-04-20 542.041 50,280 -374 0.49% 27,253,812
2011-04-21 2011-04-19 555.102 50,654 -490 0.50% 28,118,139
2011-04-20 2011-04-18 538.776 51,144 -2,799 0.50% 27,555,135
2011-04-19 2011-04-15 538.776 53,943 +153 0.53% 29,063,167
2011-04-18 2011-04-14 538.776 53,790 -153 0.53% 28,980,735
2011-04-13 2011-04-11 525.714 53,943 +153 0.53% 28,358,606
2011-04-12 2011-04-08 525.714 53,790 +153 0.53% 28,278,171
2011-04-11 2011-04-07 542.041 53,637 +919 0.53% 29,073,443
2011-04-08 2011-04-06 551.837 52,718 +86 0.52% 29,091,729
2011-04-07 2011-04-04 555.102 52,632 +612 0.52% 29,216,131
2011-04-04 2011-03-31 555.102 52,020 -263 0.51% 28,876,408
2011-04-01 2011-03-30 548.571 52,283 +612 0.51% 28,680,960
2011-03-30 2011-03-28 548.571 51,671 -245 0.51% 28,345,234
2011-03-29 2011-03-25 538.776 51,916 +613 0.51% 27,971,069
2011-03-28 2011-03-24 532.245 51,303 +214 0.50% 27,305,760
2011-03-25 2011-03-23 555.102 51,089 +92 0.50% 28,359,608
2011-03-24 2011-03-22 555.102 50,997 +1,470 0.50% 28,308,539
2011-03-23 2011-03-21 561.633 49,527 +245 0.49% 27,815,980
2011-03-22 2011-03-18 574.694 49,282 -429 0.48% 28,322,064
2011-03-18 2011-03-16 525.714 49,711 -6 0.49% 26,133,783
2011-03-16 2011-03-14 532.245 49,717 -428 0.49% 26,461,620
2011-03-15 2011-03-11 545.306 50,145 +189 0.49% 27,344,376
2011-03-14 2011-03-10 548.571 49,956 -251 0.49% 27,404,434
2011-03-11 2011-03-09 555.102 50,207 +919 0.49% 27,870,008
2011-03-10 2011-03-08 571.429 49,288 +1,335 0.48% 28,164,571
2011-03-09 2011-03-07 574.694 47,953 -36 0.47% 27,558,296
2011-03-08 2011-03-04 561.633 47,989 -288 0.47% 26,952,189
2011-03-04 2011-03-02 545.306 48,277 -153 0.47% 26,325,744
2011-03-02 2011-02-28 548.571 48,430 -368 0.47% 26,567,314
2011-02-17 2011-02-15 548.571 48,798 +31 0.48% 26,769,189
2011-02-15 2011-02-11 538.776 48,767 -31 0.48% 26,274,465
2011-02-10 2011-02-08 564.898 48,798 +245 0.48% 27,565,891
2011-02-09 2011-02-07 568.163 48,553 -153 0.48% 27,586,031
2011-01-28 2011-01-26 538.776 48,706 -61 0.48% 26,241,600
2011-01-27 2011-01-25 545.306 48,767 -123 0.48% 26,592,944
2011-01-26 2011-01-24 532.245 48,890 -153 0.48% 26,021,453
2011-01-25 2011-01-21 515.918 49,043 +55 0.48% 25,302,184
2011-01-24 2011-01-20 512.653 48,988 -30 0.48% 25,113,848
2011-01-20 2011-01-18 515.918 49,018 +12 0.48% 25,289,287
2011-01-19 2011-01-17 525.714 49,006 +459 0.48% 25,763,154
2011-01-17 2011-01-13 535.510 48,547 -24 0.48% 25,997,414
2011-01-14 2011-01-12 532.245 48,571 +24 0.48% 25,851,667
2011-01-12 2011-01-10 538.776 48,547 +123 0.48% 26,155,935
2011-01-10 2011-01-06 548.571 48,424 -37 0.47% 26,564,023
2011-01-06 2011-01-04 564.898 48,461 -123 0.47% 27,375,520
2011-01-05 2011-01-03 561.633 48,584 -673 0.48% 27,286,361
2011-01-04 2010-12-31 564.898 49,257 -62 0.48% 27,825,179
2010-12-30 2010-12-28 561.633 49,319 -122 0.48% 27,699,161
2010-12-29 2010-12-24 551.837 49,441 -61 0.48% 27,283,360
2010-12-28 2010-12-22 584.490 49,502 +673 0.49% 28,933,414
2010-12-23 2010-12-21 574.694 48,829 +337 0.48% 28,061,727
2010-12-21 2010-12-17 564.898 48,492 +3,081 0.48% 27,393,032
2010-12-20 2010-12-16 584.490 45,411 -263 0.51% 26,542,266
2010-12-17 2010-12-15 584.490 45,674 -441 0.52% 26,695,987
2010-12-16 2010-12-14 555.102 46,115 -37 0.52% 25,598,531
2010-12-14 2010-12-10 512.653 46,152 -24 0.52% 23,659,964
2010-12-10 2010-12-08 506.122 46,176 -31 0.52% 23,370,710
2010-12-09 2010-12-07 512.653 46,207 -337 0.52% 23,688,160
2010-12-08 2010-12-06 525.714 46,544 -870 0.53% 24,468,846
2010-12-07 2010-12-03 525.714 47,414 -1,960 0.54% 24,926,217
2010-12-06 2010-12-02 542.041 49,374 -24 0.56% 26,762,723
2010-12-03 2010-12-01 538.776 49,398 -31 0.56% 26,614,433
2010-12-02 2010-11-30 548.571 49,429 +766 0.56% 27,115,337
2010-12-01 2010-11-29 564.898 48,663 +245 0.55% 27,489,629
2010-11-30 2010-11-26 568.163 48,418 +1,531 0.55% 27,509,329
2010-11-29 2010-11-25 571.429 46,887 +270 0.53% 26,792,571
2010-11-26 2010-11-24 571.429 46,617 +398 0.53% 26,638,286
2010-11-25 2010-11-23 568.163 46,219 -141 0.52% 26,259,938
2010-11-23 2010-11-19 568.163 46,360 +104 0.52% 26,340,049
2010-11-22 2010-11-18 577.959 46,256 -141 0.52% 26,734,080
2010-11-19 2010-11-17 571.429 46,397 -6 0.53% 26,512,571
2010-11-18 2010-11-16 564.898 46,403 +300 0.53% 26,212,960
2010-11-17 2010-11-15 597.551 46,103 +49 0.52% 27,548,895
2010-11-16 2010-11-12 607.347 46,054 -1,684 0.52% 27,970,756
2010-11-15 2010-11-11 623.673 47,738 +526 0.54% 29,772,924
2010-11-12 2010-11-10 630.204 47,212 +417 0.53% 29,753,195
2010-11-11 2010-11-09 620.408 46,795 +184 0.53% 29,032,000
2010-11-10 2010-11-08 630.204 46,611 -582 0.53% 29,374,442
2010-11-09 2010-11-05 620.408 47,193 +2,364 0.53% 29,278,922
2010-11-08 2010-11-04 594.286 44,829 -729 0.51% 26,641,234
2010-11-05 2010-11-03 604.082 45,558 +423 0.59% 27,520,751
2010-11-04 2010-11-02 607.347 45,135 +79 0.58% 27,412,604
2010-11-03 2010-11-01 613.878 45,056 +92 0.58% 27,658,867
2010-11-02 2010-10-29 591.020 44,964 -459 0.58% 26,574,642
2010-10-29 2010-10-27 607.347 45,423 -245 0.58% 27,587,520
2010-10-28 2010-10-26 617.143 45,668 -196 0.59% 28,183,680
2010-10-27 2010-10-25 630.204 45,864 -2,867 0.59% 28,903,680
2010-10-26 2010-10-22 574.694 48,731 +1,887 0.63% 28,005,407
2010-10-25 2010-10-21 597.551 46,844 -196 0.60% 27,991,680
2010-10-22 2010-10-20 604.082 47,040 -729 0.60% 28,416,000
2010-10-21 2010-10-19 623.673 47,769 +270 0.61% 29,792,258
2010-10-20 2010-10-18 607.347 47,499 +4,949 0.61% 28,848,372
2010-10-19 2010-10-15 613.878 42,550 -337 0.55% 26,120,490
2010-10-18 2010-10-14 607.347 42,887 +1,231 0.55% 26,047,288
2010-10-15 2010-10-13 571.429 41,656 -839 0.53% 23,803,429
2010-10-14 2010-10-12 581.224 42,495 +974 0.55% 24,699,135
2010-10-13 2010-10-11 571.429 41,521 -1,072 0.53% 23,726,286
2010-10-12 2010-10-08 528.980 42,593 +2,260 0.55% 22,530,828
2010-10-11 2010-10-07 473.469 40,333 +698 0.52% 19,096,441
2010-10-08 2010-10-06 483.265 39,635 +3,583 0.51% 19,154,220
2010-10-05 2010-09-30 483.265 36,052 -122 0.46% 17,422,681
2010-10-04 2010-09-29 486.531 36,174 +355 0.46% 17,599,758
2010-09-30 2010-09-28 489.796 35,819 +612 0.46% 17,544,000
2010-09-28 2010-09-24 496.327 35,207 -91 0.45% 17,474,168
2010-09-24 2010-09-21 502.857 35,298 +18 0.45% 17,749,851
2010-09-22 2010-09-20 509.388 35,280 +214 0.45% 17,971,200
2010-09-21 2010-09-17 512.653 35,066 -232 0.45% 17,976,692
2010-09-16 2010-09-14 489.796 35,298 +612 0.45% 17,288,816
2010-09-15 2010-09-13 502.857 34,686 +613 0.45% 17,442,103
2010-09-14 2010-09-10 522.449 34,073 +6 0.44% 17,801,404
2010-09-10 2010-09-08 532.245 34,067 +24 0.44% 18,131,987
2010-09-08 2010-09-06 545.306 34,043 -141 0.44% 18,563,856
2010-09-07 2010-09-03 574.694 34,184 +215 0.44% 19,645,336
2010-09-06 2010-09-02 561.633 33,969 +582 0.44% 19,078,100
2010-09-03 2010-09-01 545.306 33,387 +398 0.43% 18,206,136
2010-08-27 2010-08-25 493.061 32,989 +1,078 0.42% 16,265,597
2010-08-20 2010-08-18 542.041 31,911 -13 0.41% 17,297,064
2010-08-19 2010-08-17 522.449 31,924 -104 0.41% 16,678,661
2010-08-13 2010-08-11 538.776 32,028 -30 0.41% 17,255,902
2010-08-12 2010-08-10 535.510 32,058 -6 0.41% 17,167,386
2010-08-11 2010-08-09 538.776 32,064 +18 0.41% 17,275,298
2010-08-09 2010-08-05 555.102 32,046 +18 0.41% 17,788,800
2010-08-05 2010-08-03 551.837 32,028 -12 0.41% 17,674,227
2010-08-04 2010-08-02 551.837 32,040 +1,446 0.41% 17,680,849
2010-08-03 2010-07-30 528.980 30,594 -919 0.39% 16,183,602
2010-08-02 2010-07-29 538.776 31,513 -31 0.40% 16,978,433
2010-07-30 2010-07-28 542.041 31,544 +86 0.41% 17,098,136
2010-07-29 2010-07-27 564.898 31,458 +122 0.40% 17,770,560
2010-07-28 2010-07-26 571.429 31,336 +919 0.40% 17,906,286
2010-07-27 2010-07-23 532.245 30,417 -165 0.39% 16,189,293
2010-07-26 2010-07-22 535.510 30,582 +239 0.39% 16,376,973
2010-07-23 2010-07-21 460.408 30,343 +30 0.39% 13,970,165
2010-07-22 2010-07-20 457.143 30,313 -153 0.39% 13,857,371
2010-07-19 2010-07-15 424.490 30,466 -3,859 0.39% 12,932,506
2010-07-15 2010-07-13 440.816 34,325 -91 0.44% 15,131,020
2010-07-14 2010-07-12 447.347 34,416 -74 0.44% 15,395,892
2010-07-13 2010-07-09 450.612 34,490 +141 0.44% 15,541,616
2010-07-09 2010-07-07 404.898 34,349 +306 0.44% 13,907,840
2010-07-08 2010-07-06 440.816 34,043 +184 0.44% 15,006,710
2010-06-30 2010-06-28 568.163 33,859 +61 0.44% 19,237,440
2010-06-29 2010-06-25 571.429 33,798 -30 0.43% 19,313,143
2010-06-28 2010-06-24 571.429 33,828 -7 0.44% 19,330,286
2010-06-25 2010-06-23 587.755 33,835 +619 0.44% 19,886,694
2010-06-02 2010-05-31 581.224 33,216 +613 0.43% 19,305,953
2010-05-31 2010-05-27 591.020 32,603 -62 0.42% 19,269,038
2010-05-28 2010-05-26 564.898 32,665 +398 0.42% 18,452,392
2010-05-27 2010-05-25 558.367 32,267 +154 0.42% 18,016,839
2010-05-26 2010-05-24 584.490 32,113 +1,133 0.41% 18,769,721
2010-05-24 2010-05-19 613.878 30,980 -1,238 0.40% 19,017,927
2010-05-20 2010-05-18 630.204 32,218 -30 0.41% 20,303,915
2010-05-19 2010-05-17 613.878 32,248 +888 0.42% 19,796,323
2010-05-18 2010-05-14 682.449 31,360 -386 0.40% 21,401,600
2010-05-17 2010-05-13 698.776 31,746 +459 0.41% 22,183,327
2010-05-14 2010-05-12 679.184 31,287 +276 0.40% 21,249,620
2010-05-13 2010-05-11 698.776 31,011 +582 0.40% 21,669,727
2010-05-12 2010-05-10 702.041 30,429 +1,078 0.39% 21,362,400
2010-05-11 2010-05-07 711.837 29,351 -92 0.38% 20,893,120
2010-05-10 2010-05-06 718.367 29,443 +31 0.38% 21,150,890
2010-05-04 2010-04-30 770.612 29,412 -62 0.38% 22,665,247
2010-04-30 2010-04-28 813.061 29,474 -471 0.38% 23,964,167
2010-04-28 2010-04-26 848.980 29,945 +233 0.42% 25,422,694
2010-04-27 2010-04-23 826.122 29,712 -895 0.42% 24,545,750
2010-04-26 2010-04-22 878.367 30,607 -1,702 0.43% 26,884,189
2010-04-22 2010-04-20 845.714 32,309 +3,417 0.45% 27,324,183
2010-04-21 2010-04-19 822.857 28,892 +147 0.40% 23,773,989
2010-04-20 2010-04-16 816.327 28,745 +423 0.40% 23,465,306
2010-04-19 2010-04-15 816.327 28,322 +214 0.40% 23,120,000
2010-04-16 2010-04-14 813.061 28,108 -404 0.39% 22,853,525
2010-04-15 2010-04-13 816.327 28,512 +1,378 0.40% 23,275,102
2010-04-12 2010-04-08 747.755 27,134 -92 0.38% 20,289,587
2010-04-09 2010-04-07 757.551 27,226 -453 0.38% 20,625,084
2010-04-08 2010-04-01 757.551 27,679 +184 0.39% 20,968,255
2010-04-07 2010-03-31 751.020 27,495 +1,899 0.38% 20,649,306
2010-04-01 2010-03-30 757.551 25,596 +1,194 0.36% 19,390,276
2010-03-31 2010-03-29 744.490 24,402 +1,041 0.34% 18,167,040
2010-03-29 2010-03-25 747.755 23,361 -784 0.34% 17,468,307
2010-03-26 2010-03-24 751.020 24,145 +3,932 0.35% 18,133,388
2010-03-25 2010-03-23 767.347 20,213 -508 0.29% 15,510,384
2010-03-24 2010-03-22 777.143 20,721 +570 0.30% 16,103,177
2010-03-23 2010-03-19 751.020 20,151 +2,137 0.29% 15,133,812
2010-03-22 2010-03-18 744.490 18,014 +748 0.26% 13,411,239
2010-03-19 2010-03-17 741.224 17,266 +183 0.25% 12,797,982
2010-03-18 2010-03-16 734.694 17,083 -2,174 0.25% 12,550,776
2010-03-17 2010-03-15 764.082 19,257 +527 0.28% 14,713,920
2010-03-16 2010-03-12 783.673 18,730 -31 0.27% 14,678,204
2010-03-15 2010-03-11 773.878 18,761 +2,726 0.27% 14,518,717
2010-03-12 2010-03-10 790.204 16,035 +1,255 0.23% 12,670,922
2010-03-11 2010-03-09 751.020 14,780 -1,433 0.21% 11,100,082
2010-03-10 2010-03-08 786.939 16,213 -2,824 0.23% 12,758,638
2010-03-09 2010-03-05 826.122 19,037 -1,102 0.27% 15,726,893
2010-03-08 2010-03-04 835.918 20,139 +239 0.29% 16,834,560
2010-03-05 2010-03-03 862.041 19,900 -1,703 0.29% 17,154,612
2010-03-04 2010-03-02 875.102 21,603 -1,011 0.31% 18,904,829
2010-03-03 2010-03-01 894.694 22,614 +3,492 0.33% 20,232,607
2010-03-02 2010-02-26 839.184 19,122 +1,500 0.28% 16,046,870
2010-03-01 2010-02-25 813.061 17,622 +80 0.25% 14,327,765
2010-02-26 2010-02-24 826.122 17,542 -12 0.25% 14,491,840
2010-02-25 2010-02-23 819.592 17,554 +196 0.25% 14,387,115
2010-02-24 2010-02-22 826.122 17,358 +1,531 0.25% 14,339,833
2010-02-23 2010-02-19 819.592 15,827 -153 0.23% 12,971,680
2010-02-22 2010-02-18 819.592 15,980 +12 0.23% 13,097,078
2010-02-12 2010-02-10 816.327 15,968 +31 0.23% 13,035,102
2010-02-11 2010-02-09 813.061 15,937 +6 0.23% 12,957,757
2010-02-10 2010-02-08 829.388 15,931 -509 0.28% 13,212,976
2010-02-09 2010-02-05 845.714 16,440 +2,659 0.29% 13,903,543
2010-02-08 2010-02-04 862.041 13,781 +1,274 0.24% 11,879,784
2010-02-05 2010-02-03 826.122 12,507 +92 0.22% 10,332,313
2010-02-04 2010-02-02 842.449 12,415 +1,819 0.22% 10,459,004
2010-02-03 2010-02-01 829.388 10,596 +18 0.19% 8,788,193
2010-02-02 2010-01-29 783.673 10,578 -1,409 0.19% 8,289,698
2010-02-01 2010-01-28 780.408 11,987 +2,879 0.21% 9,354,753
2010-01-29 2010-01-27 653.061 9,108 -92 0.16% 5,948,082
2010-01-28 2010-01-26 708.571 9,200 +276 0.16% 6,518,857
2010-01-27 2010-01-25 770.612 8,924 -80 0.16% 6,876,944
2010-01-26 2010-01-22 786.939 9,004 -2,474 0.16% 7,085,597
2010-01-25 2010-01-21 809.796 11,478 +232 0.21% 9,294,838
2010-01-22 2010-01-20 809.796 11,246 +901 0.21% 9,106,965
2010-01-21 2010-01-19 862.041 10,345 -521 0.19% 8,917,812
2010-01-20 2010-01-18 868.571 10,866 -263 0.20% 9,437,897
2010-01-19 2010-01-15 881.633 11,129 -533 0.20% 9,811,690
2010-01-18 2010-01-14 865.306 11,662 +1,972 0.21% 10,091,200
2010-01-15 2010-01-13 767.347 9,690 -1,366 0.18% 7,435,592
2010-01-14 2010-01-12 800.000 11,056 +570 0.20% 8,844,800
2010-01-13 2010-01-11 822.857 10,486 -1,096 0.19% 8,628,480
2010-01-12 2010-01-08 790.204 11,582 +1,470 0.21% 9,152,144
2010-01-11 2010-01-07 734.694 10,112 +980 0.18% 7,429,224
2010-01-08 2010-01-06 698.776 9,132 -1,905 0.17% 6,381,218
2010-01-07 2010-01-05 757.551 11,037 -1,109 0.20% 8,361,091
2010-01-06 2010-01-04 754.286 12,146 -257 0.22% 9,161,554
2010-01-05 2009-12-31 649.796 12,403 +4,153 0.23% 8,059,419
2010-01-04 2009-12-29 473.469 8,250 -2,083 0.16% 3,906,122
2009-12-30 2009-12-28 473.469 10,333 +1,005 0.20% 4,892,359
2009-12-29 2009-12-24 473.469 9,328 -356 0.18% 4,416,522
2009-12-28 2009-12-22 457.143 9,684 +1,709 0.19% 4,426,971
2009-12-23 2009-12-21 434.286 7,975 +1,299 0.16% 3,463,429
2009-12-22 2009-12-18 460.408 6,676 +367 0.14% 3,073,685
2009-12-21 2009-12-17 486.531 6,309 -759 0.13% 3,069,522
2009-12-18 2009-12-16 470.204 7,068 +551 0.14% 3,323,402
2009-12-17 2009-12-15 447.347 6,517 +1,488 0.13% 2,915,360
2009-12-16 2009-12-14 388.571 5,029 +1,109 0.10% 1,954,126
2009-12-15 2009-12-11 342.857 3,920 +392 0.08% 1,344,000
2009-12-14 2009-12-10 326.531 3,528 -888 0.08% 1,152,000
2009-12-11 2009-12-09 320.000 4,416 +2,450 0.09% 1,413,120
2009-12-10 2009-12-08 293.878 1,966 -251 0.04% 577,763
2009-12-09 2009-12-07 303.673 2,217 -166 0.05% 673,244
2009-12-08 2009-12-04 284.082 2,383 -318 0.05% 676,967
2009-12-07 2009-12-03 254.694 2,701 +251 0.06% 687,928
2009-12-04 2009-12-02 244.898 2,450 -270 0.05% 600,000
2009-12-03 2009-12-01 244.898 2,720 +460 0.06% 666,122
2009-11-27 2009-11-25 222.041 2,260 -153 0.06% 501,812
2009-11-26 2009-11-24 222.041 2,413 -778 0.06% 535,784
2009-11-25 2009-11-23 231.837 3,191 -613 0.08% 739,791
2009-11-23 2009-11-19 228.571 3,804 +13 0.09% 869,486
2009-11-19 2009-11-17 244.898 3,791 -1,979 0.09% 928,408
2009-11-18 2009-11-16 241.633 5,770 -1,206 0.14% 1,394,220
2009-11-17 2009-11-13 244.898 6,976 +1,249 0.17% 1,708,408
2009-11-16 2009-11-12 238.367 5,727 +3,847 0.16% 1,365,130
2009-11-13 2009-11-11 208.980 1,880 -25 0.05% 392,882
2009-11-11 2009-11-09 199.184 1,905 -184 0.05% 379,445
2009-11-10 2009-11-06 205.714 2,089 +117 0.06% 429,737
2009-11-09 2009-11-05 212.245 1,972 +153 0.05% 418,547
2009-10-21 2009-10-19 212.245 1,819 -61 0.05% 386,073
2009-10-19 2009-10-15 212.245 1,880 +153 0.05% 399,020
2009-10-05 2009-09-30 215.510 1,727 -31 0.05% 372,186
2009-09-29 2009-09-25 225.306 1,758 -318 0.05% 396,088
2009-09-25 2009-09-23 238.367 2,076 -80 0.06% 494,851
2009-09-24 2009-09-22 241.633 2,156 -92 0.06% 520,960
2009-09-22 2009-09-18 241.633 2,248 -1,268 0.06% 543,190
2009-09-18 2009-09-16 248.163 3,516 -263 0.11% 872,542
2009-09-17 2009-09-15 238.367 3,779 -31 0.12% 900,790
2009-09-16 2009-09-14 248.163 3,810 +153 0.12% 945,502
2009-09-15 2009-09-11 257.959 3,657 +1,378 0.12% 943,357
2009-09-14 2009-09-10 251.429 2,279 -214 0.07% 573,006
2009-09-11 2009-09-09 254.694 2,493 +92 0.08% 634,952
2009-09-09 2009-09-07 241.633 2,401 +184 0.08% 580,160
2009-09-08 2009-09-04 244.898 2,217 -123 0.07% 542,939
2009-09-07 2009-09-03 238.367 2,340 +61 0.07% 557,780
2009-09-04 2009-09-02 248.163 2,279 -306 0.07% 565,564
2009-09-02 2009-08-31 248.163 2,585 +386 0.08% 641,502
2009-08-28 2009-08-26 215.510 2,199 +306 0.07% 473,907
2009-08-19 2009-08-17 208.980 1,893 +62 0.06% 395,598
2009-08-17 2009-08-13 208.980 1,831 +91 0.06% 382,642
2009-08-10 2009-08-06 215.510 1,740 -245 0.06% 374,988
2009-08-07 2009-08-05 222.041 1,985 +245 0.06% 440,751
2009-08-06 2009-08-04 218.776 1,740 -581 0.06% 380,669
2009-08-04 2009-07-31 215.510 2,321 +122 0.07% 500,199
2009-07-31 2009-07-29 205.714 2,199 -31 0.07% 452,366
2009-07-28 2009-07-24 215.510 2,230 +245 0.07% 480,588
2009-07-21 2009-07-17 212.245 1,985 -153 0.06% 421,306
2009-07-17 2009-07-15 215.510 2,138 -153 0.07% 460,761
2009-07-13 2009-07-09 218.776 2,291 -153 0.07% 501,215
2009-07-09 2009-07-07 199.184 2,444 -73 0.08% 486,805
2009-07-08 2009-07-06 208.980 2,517 +104 0.08% 526,002
2009-06-30 2009-06-26 228.571 2,413 -2,144 0.08% 551,543
2009-06-29 2009-06-25 215.510 4,557 +122 0.15% 982,080
2009-06-24 2009-06-22 208.980 4,435 -214 0.14% 926,824
2009-06-23 2009-06-19 195.918 4,649 -153 0.15% 910,824
2009-06-22 2009-06-18 189.388 4,802 -300 0.15% 909,440
2009-06-19 2009-06-17 179.592 5,102 +300 0.16% 916,278
2009-06-17 2009-06-15 186.122 4,802 -184 0.15% 893,760
2009-06-16 2009-06-12 186.122 4,986 -306 0.16% 928,007
2009-06-15 2009-06-11 199.184 5,292 +18 0.17% 1,054,080
2009-06-12 2009-06-10 192.653 5,274 +472 0.17% 1,016,052
2009-06-08 2009-06-04 202.449 4,802 -1,225 0.15% 972,160
2009-06-04 2009-06-02 202.449 6,027 -766 0.19% 1,220,160
2009-06-03 2009-06-01 199.184 6,793 -1,317 0.22% 1,353,055
2009-06-02 2009-05-29 202.449 8,110 -214 0.26% 1,641,861
2009-05-29 2009-05-26 222.041 8,324 -1,109 0.27% 1,848,268
2009-05-27 2009-05-25 215.510 9,433 +1,593 0.30% 2,032,908
2009-05-26 2009-05-22 192.653 7,840 -178 0.26% 1,510,400
2009-05-22 2009-05-20 163.265 8,018 -612 0.27% 1,309,061
2009-05-21 2009-05-19 160.000 8,630 +612 0.29% 1,380,800
2009-05-20 2009-05-18 155.102 8,018 -110 0.27% 1,243,608
2009-05-19 2009-05-15 150.204 8,128 +123 0.27% 1,220,859
2009-05-18 2009-05-14 146.939 8,005 -215 0.27% 1,176,245
2009-05-08 2009-05-06 124.082 8,220 -6 0.28% 1,019,951
2009-04-07 2009-04-03 120.816 8,226 +86 0.28% 993,835
2009-01-05 2008-12-31 84.898 8,140 +153 0.28% 691,069
2008-10-29 2008-10-27 86.531 7,987 -306 0.28% 691,120
2008-10-09 2008-10-06 107.755 8,293 -62 0.29% 893,613
2008-10-08 2008-10-03 101.224 8,355 +62 0.29% 845,731
2008-09-23 2008-09-19 117.551 8,293 -307 0.29% 974,851
2008-09-18 2008-09-16 107.755 8,600 -612 0.30% 926,694
2008-09-16 2008-09-11 104.490 9,212 -123 0.32% 962,560
2008-09-11 2008-09-09 106.122 9,335 -104 0.32% 990,653
2008-09-09 2008-09-05 107.755 9,439 -183 0.33% 1,017,100
2008-07-29 2008-07-25 111.020 9,622 -62 0.35% 1,068,238
2008-07-22 2008-07-18 124.082 9,684 -12 0.35% 1,201,607
2008-07-17 2008-07-15 117.551 9,696 -545 0.35% 1,139,775
2008-07-15 2008-07-11 124.082 10,241 -306 0.37% 1,270,720
2008-07-14 2008-07-10 122.449 10,547 -92 0.38% 1,291,469
2008-07-11 2008-07-09 115.918 10,639 -135 0.39% 1,233,256
2008-07-10 2008-07-08 114.286 10,774 -6 0.39% 1,231,314
2008-07-02 2008-06-27 107.755 10,780 +122 0.39% 1,161,600
2008-06-30 2008-06-26 112.653 10,658 -91 0.39% 1,200,656
2008-06-26 2008-06-24 111.020 10,749 -227 0.39% 1,193,358
2008-06-25 2008-06-23 109.388 10,976 +153 0.40% 1,200,640
2008-06-16 2008-06-12 114.286 10,823 +337 0.39% 1,236,914
2008-06-12 2008-06-10 117.551 10,486 +398 0.38% 1,232,640
2008-06-11 2008-06-06 124.082 10,088 +153 0.37% 1,251,736
2008-06-10 2008-06-05 125.714 9,935 -92 0.36% 1,248,971
2008-06-05 2008-06-03 120.816 10,027 -30 0.36% 1,211,425
2008-06-04 2008-06-02 124.082 10,057 -368 0.36% 1,247,889
2008-06-03 2008-05-30 127.347 10,425 +833 0.38% 1,327,592
2008-06-02 2008-05-29 125.714 9,592 +3,491 0.35% 1,205,851
2008-05-29 2008-05-27 120.816 6,101 -569 0.25% 737,100
2008-05-28 2008-05-26 127.347 6,670 +527 0.27% 849,404
2008-05-27 2008-05-23 125.714 6,143 -919 0.25% 772,263
2008-05-21 2008-05-19 117.551 7,062 +1,268 0.29% 830,145
2008-05-19 2008-05-15 106.122 5,794 -6 0.24% 614,873
2008-05-14 2008-05-09 101.224 5,800 +355 0.24% 587,102
2008-05-09 2008-05-07 102.857 5,445 -215 0.22% 560,057
2008-05-08 2008-05-06 107.755 5,660 -165 0.23% 609,894
2008-05-06 2008-05-02 97.959 5,825 +184 0.24% 570,612
2008-05-02 2008-04-29 97.959 5,641 +153 0.23% 552,588
2008-04-30 2008-04-28 102.857 5,488 -423 0.22% 564,480
2008-04-29 2008-04-25 89.796 5,911 +1,011 0.24% 530,784
2008-04-21 2008-04-17 88.163 4,900 +122 0.20% 432,000
2008-04-10 2008-04-08 89.796 4,778 +117 0.20% 429,045
2008-04-09 2008-04-07 94.694 4,661 -153 0.19% 441,368
2008-04-08 2008-04-03 91.429 4,814 +153 0.20% 440,137
2008-04-03 2008-04-01 91.429 4,661 -153 0.19% 426,149
2008-04-01 2008-03-28 88.163 4,814 +612 0.20% 424,418
2008-03-31 2008-03-27 91.429 4,202 +1,672 0.17% 384,183
2008-03-20 2008-03-18 91.429 2,530 -6 0.10% 231,314
2008-03-17 2008-03-13 104.490 2,536 +123 0.10% 264,986
2008-03-11 2008-03-07 112.653 2,413 -288 0.10% 271,832
2008-03-10 2008-03-06 107.755 2,701 -153 0.11% 291,047
2008-02-28 2008-02-26 101.224 2,854 -619 0.12% 288,895
2008-02-25 2008-02-21 101.224 3,473 -484 0.14% 351,553
2008-02-22 2008-02-20 94.694 3,957 -392 0.16% 374,704
2008-02-14 2008-02-12 78.694 4,349 +153 0.18% 342,240
2008-02-12 2008-02-06 81.633 4,196 +31 0.17% 342,531
2008-02-01 2008-01-30 84.898 4,165 +808 0.17% 353,600
2008-01-29 2008-01-25 83.265 3,357 +601 0.14% 279,522
2008-01-24 2008-01-22 81.306 2,756 -31 0.11% 224,080
2008-01-17 2008-01-15 99.592 2,787 -129 0.11% 277,562
2008-01-16 2008-01-14 106.122 2,916 -459 0.12% 309,453
2008-01-15 2008-01-11 99.592 3,375 -2,383 0.14% 336,122
2008-01-14 2008-01-10 102.857 5,758 -6 0.24% 592,251
2008-01-11 2008-01-09 115.918 5,764 +1,048 0.24% 668,153
2008-01-10 2008-01-08 124.082 4,716 +1,672 0.19% 585,169
2008-01-09 2008-01-07 115.918 3,044 -2,119 0.12% 352,856
2008-01-08 2008-01-04 91.429 5,163 -607 0.21% 472,046
2008-01-03 2007-12-31 86.531 5,770 +607 0.24% 499,282
2007-12-05 2007-12-03 91.429 5,163 -25 0.21% 472,046
2007-11-23 2007-11-21 91.429 5,188 +25 0.21% 474,331
2007-11-09 2007-11-07 96.327 5,163 -307 0.21% 497,334
2007-11-06 2007-11-02 97.959 5,470 +62 0.22% 535,837
2007-11-01 2007-10-30 96.327 5,408 -307 0.22% 520,934
2007-10-31 2007-10-29 99.592 5,715 -24 0.23% 569,167
2007-10-29 2007-10-25 97.959 5,739 -306 0.23% 562,188
2007-10-23 2007-10-18 94.694 6,045 +306 0.25% 572,424
2007-10-18 2007-10-16 97.959 5,739 +429 0.23% 562,188
2007-10-16 2007-10-12 102.857 5,310 -1,005 0.22% 546,171
2007-10-12 2007-10-10 104.490 6,315 +123 0.26% 659,853
2007-10-10 2007-10-08 101.224 6,192 +612 0.25% 626,782
2007-10-05 2007-10-03 97.959 5,580 -1,531 0.23% 546,612
2007-10-03 2007-09-28 102.857 7,111 -208 0.29% 731,417
2007-10-02 2007-09-27 107.755 7,319 -68 0.30% 788,660
2007-09-28 2007-09-25 106.122 7,387 -373 0.30% 783,927
2007-09-21 2007-09-19 97.959 7,760 +24 0.32% 760,163
2007-09-20 2007-09-18 97.959 7,736 +649 0.32% 757,812
2007-09-19 2007-09-17 94.694 7,087 -306 0.29% 671,096
2007-09-17 2007-09-13 93.061 7,393 -153 0.30% 688,002
2007-09-14 2007-09-12 91.429 7,546 +459 0.31% 689,920
2007-09-13 2007-09-11 89.796 7,087 +62 0.29% 636,384
2007-09-06 2007-09-04 91.429 7,025 +759 0.29% 642,286
2007-08-09 2007-08-07 97.959 6,266 -612 0.26% 613,812
2007-08-06 2007-08-02 106.122 6,878 +1,102 0.28% 729,910
2007-07-30 2007-07-26 115.918 5,776 +459 0.24% 669,544
2007-07-26 2007-07-24 119.184 5,317 +919 0.22% 633,700
2007-07-25 2007-07-23 117.551 4,398 +153 0.18% 516,989
2007-07-09 2007-07-05 109.388 4,245 -306 0.17% 464,351
2007-07-05 2007-07-03 104.490 4,551 +306 0.19% 475,533
2007-07-03 2007-06-28 109.388 4,245 +613 0.17% 464,351
2007-06-29 2007-06-27 109.388 3,632 +1,017 0.15% 397,296
2007-06-26 2007-06-22 114.286 2,615 0.11% 298,857

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top