History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -1,269,366
2022-01-05 2022-01-03 0.370 1,269,366 -1,000 0.43% 469,665
2021-12-07 2021-12-03 0.350 1,270,366 -3,400 0.43% 444,628
2021-11-01 2021-10-28 0.380 1,273,766 -75 0.43% 484,031
2021-09-01 2021-08-30 0.405 1,273,841 -50 0.43% 515,906
2021-03-22 2021-03-18 1.110 1,273,891 +24,000 0.43% 1,414,019
2021-03-15 2021-03-11 1.370 1,249,891 +52,000 0.42% 1,712,351
2021-03-11 2021-03-09 1.200 1,197,891 +52,000 0.40% 1,437,469
2021-03-09 2021-03-05 1.460 1,145,891 +100,000 0.39% 1,673,001
2021-03-08 2021-03-04 1.720 1,045,891 +108,000 0.35% 1,798,933
2021-03-05 2021-03-03 1.790 937,891 -3,000 0.32% 1,678,825
2021-03-04 2021-03-02 1.870 940,891 +192,000 0.32% 1,759,466
2021-03-03 2021-03-01 1.190 748,891 -5,000 0.25% 891,180
2021-02-25 2021-02-23 0.900 753,891 -32,000 0.25% 678,502
2020-11-17 2020-11-13 0.630 785,891 -2,000 0.26% 495,111
2020-11-11 2020-11-09 0.650 787,891 -48,000 0.27% 512,129
2020-08-11 2020-08-07 0.520 835,891 -3,010 0.28% 434,663
2020-08-07 2020-08-05 0.600 838,901 -58,000 0.28% 503,341
2020-08-05 2020-08-03 0.580 896,901 -34,000 0.30% 520,203
2020-07-24 2020-07-22 0.540 930,901 +20,000 0.31% 502,687
2020-07-23 2020-07-21 0.540 910,901 -25,300 0.31% 491,887
2020-07-22 2020-07-20 0.520 936,201 -57,000 0.32% 486,825
2020-07-21 2020-07-17 0.520 993,201 -500 0.33% 516,465
2020-07-20 2020-07-16 0.520 993,701 -2,500 0.33% 516,725
2020-07-10 2020-07-08 0.600 996,201 -4,900 0.34% 597,721
2020-07-08 2020-07-06 0.620 1,001,101 +25,000 0.34% 620,683
2020-07-03 2020-06-30 0.600 976,101 +92,000 0.33% 585,661
2020-06-30 2020-06-26 0.740 884,101 +6,500 0.30% 654,235
2020-05-29 2020-05-27 0.800 877,601 +18,500 0.30% 702,081
2020-05-28 2020-05-26 0.840 859,101 -2,000 0.29% 721,645
2020-05-27 2020-05-25 0.820 861,101 +6,230 0.29% 706,103
2020-03-10 2020-03-06 1.060 854,871 -20,000 0.29% 906,163
2020-02-21 2020-02-19 1.060 874,871 +10,000 0.29% 927,363
2020-02-03 2020-01-30 1.080 864,871 -1,270 0.29% 934,061
2020-01-17 2020-01-15 1.160 866,141 +500 0.29% 1,004,724
2020-01-08 2020-01-06 1.240 865,641 -147,798 0.29% 1,073,395
2019-12-20 2019-12-18 0.940 1,013,439 +5,000 0.34% 952,633
2019-11-15 2019-11-13 1.640 1,008,439 +17,501 0.34% 1,653,840
2019-10-08 2019-10-03 2.480 990,938 -7,500 0.34% 2,457,526
2019-09-20 2019-09-18 2.820 998,438 +5,000 0.34% 2,815,595
2019-09-19 2019-09-17 2.820 993,438 +3,000 0.34% 2,801,495
2019-09-18 2019-09-16 3.420 990,438 -5,000 0.34% 3,387,298
2019-09-16 2019-09-12 3.020 995,438 +6,500 0.34% 3,006,223
2019-09-13 2019-09-11 2.840 988,938 +3,000 0.34% 2,808,584
2019-09-10 2019-09-06 2.920 985,938 -35,001 0.34% 2,878,939
2019-09-09 2019-09-05 2.780 1,020,939 -785 0.35% 2,838,210
2019-09-03 2019-08-30 2.400 1,021,724 -6,500 0.35% 2,452,138
2019-09-02 2019-08-29 2.480 1,028,224 +6,500 0.35% 2,549,996
2019-08-23 2019-08-21 1.860 1,021,724 -15,000 0.35% 1,900,407
2019-08-16 2019-08-14 2.000 1,036,724 -50,000 0.36% 2,073,448
2019-08-15 2019-08-13 2.000 1,086,724 -30,000 0.37% 2,173,448
2019-08-01 2019-07-30 1.440 1,116,724 -1,500 0.38% 1,608,083
2019-07-30 2019-07-26 1.500 1,118,224 -150,000 0.38% 1,677,336
2019-07-29 2019-07-25 1.500 1,268,224 -64,000 0.43% 1,902,336
2019-07-19 2019-07-17 1.560 1,332,224 -10,000 0.46% 2,078,269
2019-07-08 2019-07-04 1.700 1,342,224 +50,000 0.46% 2,281,781
2019-06-26 2019-06-24 1.760 1,292,224 +20,000 0.44% 2,274,314
2019-06-25 2019-06-21 1.760 1,272,224 -2,000 0.44% 2,239,114
2019-06-21 2019-06-19 1.760 1,274,224 -11,500 0.44% 2,242,634
2019-06-19 2019-06-17 1.800 1,285,724 -6,500 0.44% 2,314,303
2019-06-18 2019-06-14 1.660 1,292,224 -3,000 0.44% 2,145,092
2019-06-17 2019-06-13 1.660 1,295,224 -5,500 0.44% 2,150,072
2019-06-12 2019-06-10 1.800 1,300,724 -750 0.45% 2,341,303
2019-06-11 2019-06-06 1.820 1,301,474 -9,500 0.45% 2,368,683
2019-06-10 2019-06-05 1.880 1,310,974 -15,000 0.45% 2,464,631
2019-06-05 2019-06-03 1.840 1,325,974 -18,500 0.45% 2,439,792
2019-06-03 2019-05-30 1.880 1,344,474 -500 0.46% 2,527,611
2019-04-23 2019-04-17 2.060 1,344,974 +10,000 0.46% 2,770,646
2019-04-18 2019-04-16 2.100 1,334,974 +20,000 0.46% 2,803,445
2019-04-17 2019-04-15 2.220 1,314,974 +15,500 0.45% 2,919,242
2019-04-16 2019-04-12 1.940 1,299,474 -31,500 0.45% 2,520,980
2019-04-12 2019-04-10 1.980 1,330,974 +28,500 0.46% 2,635,329
2019-04-11 2019-04-09 2.040 1,302,474 +500 0.45% 2,657,047
2019-04-08 2019-04-03 2.160 1,301,974 +7,500 0.45% 2,812,264
2019-03-13 2019-03-11 2.180 1,294,474 -25,000 0.44% 2,821,953
2019-03-12 2019-03-08 2.200 1,319,474 -11,000 0.45% 2,902,843
2019-03-06 2019-03-04 2.340 1,330,474 -22,500 0.46% 3,113,309
2019-01-23 2019-01-21 2.500 1,352,974 +1,000 0.46% 3,382,435
2019-01-15 2019-01-11 2.760 1,351,974 -2,000 0.46% 3,731,448
2019-01-14 2019-01-10 2.700 1,353,974 +6,300 0.46% 3,655,730
2018-12-28 2018-12-24 2.900 1,347,674 +5,000 0.46% 3,908,255
2018-12-20 2018-12-18 2.820 1,342,674 +10,000 0.46% 3,786,341
2018-12-14 2018-12-12 2.840 1,332,674 +10,000 0.46% 3,784,794
2018-11-23 2018-11-21 3.000 1,322,674 +5,000 0.45% 3,968,022
2018-11-22 2018-11-20 3.040 1,317,674 +5,000 0.45% 4,005,729
2018-11-06 2018-11-02 2.940 1,312,674 -2,000 0.45% 3,859,262
2018-10-31 2018-10-29 3.020 1,314,674 -750 0.45% 3,970,315
2018-10-26 2018-10-24 3.120 1,315,424 -125 0.45% 4,104,123
2018-10-12 2018-10-10 3.140 1,315,549 -500 0.45% 4,130,824
2018-10-11 2018-10-09 3.340 1,316,049 -10,000 0.45% 4,395,604
2018-10-08 2018-10-04 3.920 1,326,049 +18,000 0.45% 5,198,112
2018-10-04 2018-10-02 4.800 1,308,049 -8,500 0.45% 6,278,635
2018-10-03 2018-09-28 5.000 1,316,549 -2,500 0.45% 6,582,745
2018-10-02 2018-09-27 5.200 1,319,049 +50,500 0.45% 6,859,055
2018-09-27 2018-09-24 4.480 1,268,549 +496,221 0.43% 5,683,100
2018-09-26 2018-09-21 4.600 772,328 +22,500 1.85% 3,552,709
2018-09-24 2018-09-20 4.720 749,828 +35,000 1.80% 3,539,188
2018-09-14 2018-09-12 4.800 714,828 -160,000 1.71% 3,431,174
2018-09-11 2018-09-07 4.800 874,828 -27,410 2.10% 4,199,174
2018-09-10 2018-09-06 5.000 902,238 -200 2.16% 4,511,190
2018-09-07 2018-09-05 5.000 902,438 -14,500 2.16% 4,512,190
2018-08-30 2018-08-28 4.860 916,938 +7,000 2.20% 4,456,319
2018-08-29 2018-08-27 4.740 909,938 +9,855 2.18% 4,313,106
2018-08-28 2018-08-24 4.571 900,083 -2,500 2.16% 4,114,665
2018-08-27 2018-08-23 4.490 902,583 -209,207 2.16% 4,052,413
2018-08-24 2018-08-22 4.653 1,111,790 -6,125 2.18% 5,173,227
2018-08-22 2018-08-20 4.898 1,117,915 -4,153 2.19% 5,475,502
2018-08-20 2018-08-16 4.980 1,122,068 -34,300 2.20% 5,587,441
2018-08-03 2018-08-01 4.898 1,156,368 -24,500 2.26% 5,663,843
2018-07-31 2018-07-27 4.571 1,180,868 -612 2.31% 5,398,254
2018-07-30 2018-07-26 4.571 1,181,480 -613 2.31% 5,401,051
2018-07-25 2018-07-23 4.408 1,182,093 -6,737 2.31% 5,210,859
2018-06-28 2018-06-26 5.469 1,188,830 +21,437 2.33% 6,502,172
2018-06-26 2018-06-22 4.980 1,167,393 +30,625 2.29% 5,813,141
2018-06-15 2018-06-13 5.224 1,136,768 -612 2.23% 5,939,033
2018-06-05 2018-06-01 6.531 1,137,380 -796 2.23% 7,427,788
2018-06-04 2018-05-31 6.449 1,138,176 -1,011 2.23% 7,340,074
2018-05-29 2018-05-25 6.531 1,139,187 -472 2.23% 7,439,589
2018-05-28 2018-05-24 6.531 1,139,659 +797 2.23% 7,442,671
2018-05-25 2018-05-23 6.531 1,138,862 -307 2.23% 7,437,466
2018-05-24 2018-05-21 6.531 1,139,169 +144,244 2.23% 7,439,471
2018-05-17 2018-05-15 6.531 994,925 +75,338 1.95% 6,497,469
2018-05-09 2018-05-07 7.510 919,587 +557 1.80% 6,906,286
2018-04-24 2018-04-20 7.510 919,030 +18,246 1.80% 6,902,103
2018-04-17 2018-04-13 8.816 900,784 -4,367 1.76% 7,941,606
2018-04-16 2018-04-12 8.816 905,151 +34,729 1.77% 7,980,107
2018-04-13 2018-04-11 7.837 870,422 +40,027 1.70% 6,821,266
2018-04-12 2018-04-10 11.755 830,395 +1,776 1.63% 9,761,378
2018-04-11 2018-04-09 12.408 828,619 +11,852 1.62% 10,281,640
2018-04-06 2018-04-03 12.408 816,767 +496 1.60% 10,134,578
2018-04-03 2018-03-28 12.735 816,271 +3,369 1.60% 10,394,961
2018-03-29 2018-03-27 10.776 812,902 +16,207 1.59% 8,759,434
2018-03-27 2018-03-23 16.653 796,695 +14,228 1.56% 13,267,411
2018-03-22 2018-03-20 18.939 782,467 -2,689 1.53% 14,818,967
2018-03-20 2018-03-16 18.612 785,156 +6 1.54% 14,613,516
2018-03-13 2018-03-09 18.939 785,150 +3,142 1.54% 14,869,780
2018-03-05 2018-03-01 20.571 782,008 +18,480 1.53% 16,087,022
2018-03-02 2018-02-28 20.245 763,528 +18,234 1.49% 15,457,546
2018-02-20 2018-02-13 20.898 745,294 +183 1.46% 15,575,124
2018-02-06 2018-02-02 23.184 745,111 +8,618 1.46% 17,274,410
2018-02-01 2018-01-30 21.878 736,493 +986 1.44% 16,112,663
2018-01-31 2018-01-29 20.898 735,507 -2,149 1.73% 15,370,595
2018-01-19 2018-01-17 19.592 737,656 -15,313 1.73% 14,452,036
2018-01-17 2018-01-15 17.959 752,969 -7,381 1.77% 13,522,709
2018-01-16 2018-01-12 18.286 760,350 -1,806 1.79% 13,903,543
2018-01-12 2018-01-10 17.959 762,156 -8,079 1.79% 13,687,700
2018-01-11 2018-01-09 18.612 770,235 +18,246 1.81% 14,335,802
2018-01-10 2018-01-08 18.939 751,989 -20,372 1.77% 14,241,751
2018-01-09 2018-01-05 19.265 772,361 -24,732 1.81% 14,879,771
2018-01-08 2018-01-04 20.245 797,093 -2,248 1.87% 16,137,066
2018-01-05 2018-01-03 21.224 799,341 -4,129 1.88% 16,965,605
2018-01-04 2018-01-02 21.224 803,470 +4,723 1.89% 17,053,241
2018-01-03 2017-12-29 20.571 798,747 +8,789 1.88% 16,431,367
2017-12-29 2017-12-27 19.918 789,958 -1,102 1.86% 15,734,674
2017-12-27 2017-12-21 19.918 791,060 -10,345 1.86% 15,756,624
2017-12-13 2017-12-11 19.592 801,405 -1,887 1.88% 15,700,996
2017-12-12 2017-12-08 19.265 803,292 -55 1.89% 15,475,666
2017-12-11 2017-12-07 18.939 803,347 +11,074 1.89% 15,214,408
2017-11-27 2017-11-23 21.878 792,273 +4,594 1.86% 17,332,993
2017-11-24 2017-11-22 20.898 787,679 +128 1.85% 16,460,884
2017-11-22 2017-11-20 22.857 787,551 +650 1.85% 18,001,166
2017-11-21 2017-11-17 23.184 786,901 +1,972 1.85% 18,243,256
2017-11-16 2017-11-14 18.939 784,929 -22,552 1.84% 14,865,594
2017-11-15 2017-11-13 19.265 807,481 -17,365 1.90% 15,556,369
2017-11-14 2017-11-10 20.898 824,846 +919 1.94% 17,237,598
2017-11-13 2017-11-09 21.224 823,927 -6,811 1.94% 17,487,430
2017-11-10 2017-11-08 21.224 830,738 -306 1.95% 17,631,990
2017-11-08 2017-11-06 21.878 831,044 +6,112 1.95% 18,181,208
2017-11-03 2017-11-01 22.531 824,932 -49,753 1.94% 18,586,223
2017-11-02 2017-10-31 23.510 874,685 +2,475 2.06% 20,564,023
2017-11-01 2017-10-30 24.163 872,210 -1,409 2.05% 21,075,442
2017-10-31 2017-10-27 23.837 873,619 -16,844 2.05% 20,824,224
2017-10-30 2017-10-26 24.490 890,463 -6,468 2.09% 21,807,257
2017-10-27 2017-10-25 24.490 896,931 +6,254 2.11% 21,965,657
2017-10-26 2017-10-24 24.163 890,677 -7,454 2.09% 21,521,665
2017-10-20 2017-10-18 26.122 898,131 +4,036 2.11% 23,461,381
2017-10-19 2017-10-17 26.449 894,095 +47,162 2.10% 23,647,900
2017-10-18 2017-10-16 26.122 846,933 -36,750 1.99% 22,123,964
2017-10-17 2017-10-13 26.122 883,683 -31,960 2.08% 23,083,964
2017-10-16 2017-10-12 30.367 915,643 +613 2.15% 27,805,649
2017-10-13 2017-10-11 30.694 915,030 +6,890 2.15% 28,085,819
2017-10-12 2017-10-10 31.020 908,140 +17,720 2.13% 28,170,873
2017-10-04 2017-09-29 29.388 890,420 -22,491 2.09% 26,167,445
2017-10-03 2017-09-28 30.694 912,911 -10,210 2.14% 28,020,778
2017-09-29 2017-09-27 30.694 923,121 +27,023 2.17% 28,334,163
2017-09-28 2017-09-26 28.735 896,098 -23,397 2.11% 25,749,102
2017-09-27 2017-09-25 29.388 919,495 +269 2.16% 27,021,894
2017-09-26 2017-09-22 29.714 919,226 +9,518 2.16% 27,314,144
2017-09-25 2017-09-21 29.388 909,708 -9,757 2.14% 26,734,276
2017-09-22 2017-09-20 30.041 919,465 +11,705 2.16% 27,621,479
2017-09-14 2017-09-12 33.306 907,760 -2,977 2.13% 30,233,966
2017-09-11 2017-09-07 33.959 910,737 -10,651 2.14% 30,927,885
2017-09-07 2017-09-05 34.286 921,388 +527 2.16% 31,590,446
2017-09-06 2017-09-04 33.306 920,861 +955 2.16% 30,670,309
2017-09-05 2017-09-01 33.306 919,906 -294 2.16% 30,638,502
2017-08-31 2017-08-29 35.265 920,200 -857 2.16% 32,451,135
2017-08-21 2017-08-17 33.633 921,057 +3,491 2.16% 30,977,591
2017-08-18 2017-08-16 34.286 917,566 -1,133 2.16% 31,459,406
2017-08-17 2017-08-15 34.286 918,699 +1,133 2.16% 31,498,251
2017-08-16 2017-08-14 33.306 917,566 -61 2.16% 30,560,566
2017-08-15 2017-08-11 33.306 917,627 +1,072 2.16% 30,562,597
2017-08-14 2017-08-10 35.592 916,555 -980 2.15% 32,621,876
2017-08-11 2017-08-09 36.245 917,535 +5,218 2.16% 33,255,962
2017-08-10 2017-08-08 36.571 912,317 -845 2.14% 33,364,736
2017-08-09 2017-08-07 35.265 913,162 -3,988 2.15% 32,202,937
2017-08-08 2017-08-04 32.653 917,150 +7,357 2.15% 29,947,755
2017-08-07 2017-08-03 31.347 909,793 -3,859 2.14% 28,519,225
2017-08-04 2017-08-02 34.612 913,652 +3,859 2.15% 31,623,547
2017-08-03 2017-08-01 34.612 909,793 +4,220 2.14% 31,489,978
2017-07-31 2017-07-27 29.714 905,573 -10,345 2.13% 26,908,455
2017-07-27 2017-07-25 27.755 915,918 +3,129 2.15% 25,421,398
2017-07-26 2017-07-24 28.082 912,789 +4,380 2.14% 25,632,605
2017-07-25 2017-07-21 27.102 908,409 +208 2.13% 24,619,738
2017-07-24 2017-07-20 26.449 908,201 +6 2.13% 24,020,990
2017-07-21 2017-07-19 26.776 908,195 +3,161 2.13% 24,317,384
2017-07-20 2017-07-18 26.449 905,034 +5,059 2.13% 23,937,226
2017-07-18 2017-07-14 27.755 899,975 +5,739 2.11% 24,978,898
2017-07-17 2017-07-13 29.388 894,236 +1,593 2.10% 26,279,589
2017-07-13 2017-07-11 27.429 892,643 +6,737 2.10% 24,483,922
2017-07-12 2017-07-10 28.408 885,906 -1,580 2.08% 25,166,962
2017-07-11 2017-07-07 25.796 887,486 +1,298 2.09% 22,893,516
2017-07-10 2017-07-06 25.469 886,188 -1,335 2.08% 22,570,666
2017-07-07 2017-07-05 27.429 887,523 +14,810 2.09% 24,343,488
2017-07-06 2017-07-04 25.796 872,713 +613 2.05% 22,512,433
2017-07-05 2017-07-03 27.102 872,100 +1,568 2.05% 23,635,690
2017-07-03 2017-06-29 29.388 870,532 -919 2.05% 25,582,981
2017-06-30 2017-06-28 28.082 871,451 +18,314 2.05% 24,471,767
2017-06-29 2017-06-27 30.041 853,137 +17,940 2.00% 25,628,932
2017-06-28 2017-06-26 32.000 835,197 -14,375 1.96% 26,726,304
2017-06-27 2017-06-23 32.980 849,572 +6,125 2.00% 28,018,538
2017-06-26 2017-06-22 35.918 843,447 +245 1.98% 30,295,239
2017-06-23 2017-06-21 28.735 843,202 +4,042 1.98% 24,229,151
2017-06-22 2017-06-20 30.041 839,160 +7,289 1.97% 25,209,051
2017-06-20 2017-06-16 33.306 831,871 +1,862 1.95% 27,706,397
2017-06-19 2017-06-15 36.245 830,009 +1,200 1.95% 30,083,592
2017-06-16 2017-06-14 40.490 828,809 +1,225 1.95% 33,558,307
2017-06-14 2017-06-12 41.469 827,584 -85 1.94% 34,319,402
2017-06-13 2017-06-09 42.449 827,669 +857 1.94% 35,133,704
2017-06-12 2017-06-08 42.449 826,812 +67 1.94% 35,097,326
2017-06-09 2017-06-07 42.776 826,745 +5,397 1.94% 35,364,439
2017-06-07 2017-06-05 44.735 821,348 -3,063 1.93% 36,742,751
2017-06-06 2017-06-02 47.347 824,411 +7,417 1.94% 39,033,337
2017-06-05 2017-06-01 43.755 816,994 +10,664 1.92% 35,747,656
2017-06-02 2017-05-31 42.122 806,330 +33,847 1.89% 33,964,594
2017-06-01 2017-05-29 42.122 772,483 +674 1.81% 32,538,876
2017-05-29 2017-05-25 45.388 771,809 +5,224 1.81% 35,030,678
2017-05-26 2017-05-24 44.735 766,585 +9,794 1.80% 34,292,945
2017-05-25 2017-05-23 46.367 756,791 +14,529 1.78% 35,090,391
2017-05-24 2017-05-22 44.735 742,262 -33,339 1.74% 33,204,863
2017-05-23 2017-05-19 46.694 775,601 +16,189 1.82% 36,215,818
2017-05-22 2017-05-18 48.653 759,412 -9,849 1.78% 36,947,719
2017-05-19 2017-05-17 50.612 769,261 -429 1.81% 38,934,026
2017-05-18 2017-05-16 50.939 769,690 +306 1.81% 39,207,066
2017-05-17 2017-05-15 49.306 769,384 +4,710 1.81% 37,935,342
2017-05-16 2017-05-12 48.980 764,674 -23,501 1.80% 37,453,420
2017-05-15 2017-05-11 51.592 788,175 +22,246 1.85% 40,663,396
2017-05-12 2017-05-10 40.816 765,929 +17,088 1.80% 31,262,408
2017-05-11 2017-05-09 46.041 748,841 +23,863 1.76% 34,477,251
2017-05-10 2017-05-08 45.714 724,978 +3,884 1.70% 33,141,851
2017-05-09 2017-05-05 50.939 721,094 +7,919 1.69% 36,731,645
2017-05-08 2017-05-04 57.796 713,175 +14,333 1.68% 41,218,604
2017-05-05 2017-05-02 45.714 698,842 +35,347 1.64% 31,947,063
2017-05-04 2017-04-28 24.490 663,495 +8,612 1.56% 16,248,857
2017-05-02 2017-04-27 26.122 654,883 +15,294 1.54% 17,107,148
2017-04-28 2017-04-26 29.388 639,589 +21,456 1.50% 18,796,085
2017-04-25 2017-04-21 38.531 618,133 +12,293 1.45% 23,817,043
2017-04-24 2017-04-20 38.857 605,840 +10,173 1.42% 23,541,211
2017-04-21 2017-04-19 41.143 595,667 -6,553 1.40% 24,507,442
2017-04-20 2017-04-18 40.163 602,220 +1,353 1.41% 24,187,122
2017-04-19 2017-04-13 50.939 600,867 +11,809 1.41% 30,607,429
2017-04-18 2017-04-12 51.265 589,058 +1,482 1.38% 30,198,239
2017-04-13 2017-04-11 52.898 587,576 +7,602 1.38% 31,081,571
2017-04-12 2017-04-10 56.163 579,974 +15,827 1.36% 32,573,234
2017-04-11 2017-04-07 58.449 564,147 -6,125 1.33% 32,973,816
2017-04-10 2017-04-06 60.408 570,272 +336 1.34% 34,449,084
2017-04-07 2017-04-05 61.388 569,936 +2,156 1.34% 34,987,092
2017-04-05 2017-03-31 63.020 567,780 -8,911 1.33% 35,781,727
2017-04-03 2017-03-30 60.082 576,691 +7,380 1.35% 34,648,537
2017-03-31 2017-03-29 62.041 569,311 -9,463 1.34% 35,320,519
2017-03-30 2017-03-28 65.306 578,774 +2,285 1.36% 37,797,486
2017-03-29 2017-03-27 65.633 576,489 -251 1.35% 37,836,503
2017-03-28 2017-03-24 64.980 576,740 -2,095 1.36% 37,476,330
2017-03-27 2017-03-23 66.286 578,835 +3,522 1.36% 38,368,491
2017-03-24 2017-03-22 68.245 575,313 +14,338 1.35% 39,262,177
2017-03-23 2017-03-21 67.265 560,975 +1,930 1.32% 37,734,155
2017-03-22 2017-03-20 68.245 559,045 -3,106 1.31% 38,151,969
2017-03-20 2017-03-16 74.449 562,151 -2,713 1.32% 41,851,568
2017-03-17 2017-03-15 70.204 564,864 -686 1.33% 39,655,758
2017-03-16 2017-03-14 73.143 565,550 -104 1.33% 41,365,943
2017-03-15 2017-03-13 74.776 565,654 -7,001 1.33% 42,297,066
2017-03-14 2017-03-10 69.551 572,655 -919 1.35% 39,828,740
2017-03-13 2017-03-09 70.204 573,574 +2,260 1.35% 40,267,236
2017-03-10 2017-03-08 69.224 571,314 +3,063 1.34% 39,548,920
2017-03-09 2017-03-07 70.857 568,251 +1,929 1.34% 40,264,642
2017-03-08 2017-03-06 72.816 566,322 -11,184 1.33% 41,237,488
2017-03-07 2017-03-03 74.776 577,506 -6,658 1.36% 43,183,306
2017-03-06 2017-03-02 76.082 584,164 -15,851 1.37% 44,444,151
2017-03-03 2017-03-01 77.388 600,015 -6,125 1.41% 46,433,814
2017-03-02 2017-02-28 75.429 606,140 +16,580 1.42% 45,720,274
2017-03-01 2017-02-27 80.980 589,560 +2,089 1.39% 47,742,328
2017-02-28 2017-02-24 78.694 587,471 +257 1.38% 46,230,371
2017-02-27 2017-02-23 76.408 587,214 -2,144 1.38% 44,867,943
2017-02-23 2017-02-21 78.367 589,358 -612 1.38% 46,186,423
2017-02-22 2017-02-20 79.347 589,970 -8,257 1.39% 46,812,313
2017-02-21 2017-02-17 79.020 598,227 -4,588 1.41% 47,272,142
2017-02-20 2017-02-16 78.041 602,815 +5,654 1.42% 47,044,175
2017-02-17 2017-02-15 76.408 597,161 -1,531 1.40% 45,627,975
2017-02-14 2017-02-10 76.082 598,692 -2,365 1.41% 45,549,465
2017-02-13 2017-02-09 76.082 601,057 -306 1.41% 45,729,398
2017-02-09 2017-02-07 76.408 601,363 -10,186 1.41% 45,949,042
2017-02-08 2017-02-06 76.408 611,549 -1,972 1.44% 46,727,336
2017-02-02 2017-01-27 74.122 613,521 +10,002 1.44% 45,475,679
2017-02-01 2017-01-25 73.796 603,519 +7,638 1.42% 44,537,239
2017-01-26 2017-01-24 73.143 595,881 +5,788 1.40% 43,584,439
2017-01-25 2017-01-23 73.796 590,093 +1,838 1.39% 43,546,455
2017-01-23 2017-01-19 74.122 588,255 +147 1.38% 43,602,901
2017-01-20 2017-01-18 72.816 588,108 +6 1.38% 42,823,864
2017-01-13 2017-01-11 75.102 588,102 +3,068 1.38% 44,167,660
2017-01-12 2017-01-10 71.837 585,034 -1,727 1.37% 42,026,932
2017-01-11 2017-01-09 72.816 586,761 +753 1.38% 42,725,781
2017-01-09 2017-01-05 73.143 586,008 -61 1.38% 42,862,299
2016-12-20 2016-12-16 70.531 586,069 -7,221 1.38% 41,335,805
2016-12-15 2016-12-13 73.469 593,290 -5,262 1.39% 43,588,653
2016-12-14 2016-12-12 74.776 598,552 -9,187 1.41% 44,757,031
2016-12-13 2016-12-09 77.388 607,739 +3,638 1.43% 47,031,557
2016-12-12 2016-12-08 80.000 604,101 +19 1.42% 48,328,080
2016-12-09 2016-12-07 80.653 604,082 -466 1.42% 48,721,063
2016-12-07 2016-12-05 78.041 604,548 +1,348 1.42% 47,179,419
2016-12-05 2016-12-01 75.755 603,200 -7,546 1.42% 45,695,478
2016-12-01 2016-11-29 79.673 610,746 -3,057 1.43% 48,660,253
2016-11-30 2016-11-28 78.694 613,803 -3,362 1.44% 48,302,538
2016-11-29 2016-11-25 80.327 617,165 +2,505 1.45% 49,574,723
2016-11-28 2016-11-24 81.306 614,660 +612 1.45% 49,975,621
2016-11-25 2016-11-23 79.347 614,048 +2,413 1.45% 48,722,829
2016-11-23 2016-11-21 78.367 611,635 -1,690 1.44% 47,932,212
2016-11-22 2016-11-18 77.714 613,325 +2,242 1.45% 47,664,114
2016-11-21 2016-11-17 78.367 611,083 +18 1.44% 47,888,953
2016-11-18 2016-11-16 80.000 611,065 +398 1.44% 48,885,200
2016-11-17 2016-11-15 79.673 610,667 -3,062 1.44% 48,653,959
2016-11-16 2016-11-14 74.449 613,729 -16,795 1.45% 45,691,498
2016-11-15 2016-11-11 79.673 630,524 +4,134 1.49% 50,236,035
2016-11-14 2016-11-10 78.694 626,390 -2,597 1.48% 49,293,058
2016-11-11 2016-11-09 79.673 628,987 +790 1.48% 50,113,576
2016-11-10 2016-11-08 83.265 628,197 +4,343 1.48% 52,307,016
2016-11-09 2016-11-07 83.265 623,854 -906 1.47% 51,945,394
2016-11-07 2016-11-03 81.633 624,760 +826 1.47% 51,000,816
2016-11-04 2016-11-02 83.265 623,934 +62 1.47% 51,952,056
2016-11-03 2016-11-01 83.265 623,872 -6,125 1.47% 51,946,893
2016-11-02 2016-10-31 81.633 629,997 -692 1.48% 51,428,327
2016-11-01 2016-10-28 81.633 630,689 -3,063 1.49% 51,484,816
2016-10-28 2016-10-26 81.633 633,752 -3,062 1.49% 51,734,857
2016-10-20 2016-10-18 79.020 636,814 -3,032 1.50% 50,321,302
2016-10-19 2016-10-17 78.041 639,846 -711 1.51% 49,934,104
2016-10-14 2016-10-12 80.000 640,557 -3,320 1.51% 51,244,560
2016-10-13 2016-10-11 80.980 643,877 -2,456 1.52% 52,140,897
2016-10-12 2016-10-07 81.633 646,333 -477 1.52% 52,761,878
2016-10-11 2016-10-06 80.980 646,810 +2,933 1.52% 52,378,410
2016-10-06 2016-10-04 81.633 643,877 -765 1.52% 52,561,388
2016-09-29 2016-09-27 83.265 644,642 +7,772 1.52% 53,676,313
2016-09-28 2016-09-26 81.633 636,870 -12,250 1.50% 51,989,388
2016-09-27 2016-09-23 86.531 649,120 +25 1.53% 56,168,751
2016-09-26 2016-09-22 88.163 649,095 -2,940 1.53% 57,226,335
2016-09-22 2016-09-20 86.531 652,035 +2,174 1.54% 56,420,988
2016-09-21 2016-09-19 86.531 649,861 +852 1.53% 56,232,870
2016-09-15 2016-09-13 81.633 649,009 -3,063 1.53% 52,980,327
2016-09-14 2016-09-12 81.633 652,072 -2,272 1.74% 53,230,367
2016-09-13 2016-09-09 79.347 654,344 -1,433 1.75% 51,920,193
2016-09-12 2016-09-08 79.673 655,777 -3,167 1.75% 52,248,029
2016-09-09 2016-09-07 81.633 658,944 -1,605 1.76% 53,791,347
2016-09-08 2016-09-06 80.980 660,549 +588 1.76% 53,490,988
2016-09-07 2016-09-05 81.633 659,961 -1,494 1.76% 53,874,367
2016-09-06 2016-09-02 81.633 661,455 -1,838 1.77% 53,996,327
2016-09-05 2016-09-01 81.306 663,293 +306 1.77% 53,929,782
2016-09-02 2016-08-31 81.306 662,987 -1,874 1.77% 53,904,902
2016-09-01 2016-08-30 81.633 664,861 -551 1.78% 54,274,367
2016-08-26 2016-08-24 81.306 665,412 +3,393 1.78% 54,102,070
2016-08-25 2016-08-23 80.653 662,019 -1,225 1.77% 53,393,859
2016-08-24 2016-08-22 81.633 663,244 +1,237 1.77% 54,142,367
2016-08-23 2016-08-19 79.673 662,007 -735 1.77% 52,744,394
2016-08-19 2016-08-17 80.000 662,742 -1,531 1.77% 53,019,360
2016-08-18 2016-08-16 80.653 664,273 -1,886 1.78% 53,575,651
2016-08-17 2016-08-15 80.653 666,159 +937 1.78% 53,727,763
2016-08-12 2016-08-10 80.980 665,222 +1,010 1.78% 53,869,406
2016-08-10 2016-08-08 79.347 664,212 +19 1.78% 52,703,189
2016-08-09 2016-08-05 80.653 664,193 -5,317 1.78% 53,569,199
2016-08-08 2016-08-04 80.653 669,510 +4,514 1.79% 53,998,031
2016-08-05 2016-08-03 80.980 664,996 +1,605 1.78% 53,851,105
2016-08-04 2016-08-01 78.367 663,391 +1,446 1.77% 51,988,193
2016-07-29 2016-07-27 80.653 661,945 +9,383 1.77% 53,387,891
2016-07-28 2016-07-26 78.367 652,562 +313 1.75% 51,139,553
2016-07-18 2016-07-14 83.265 652,249 +1,372 1.74% 54,309,713
2016-07-15 2016-07-13 83.265 650,877 -1,225 1.74% 54,195,473
2016-07-14 2016-07-12 84.898 652,102 +61 1.74% 55,362,129
2016-07-12 2016-07-08 84.898 652,041 +153 1.74% 55,356,950
2016-07-11 2016-07-07 88.163 651,888 +1,262 1.74% 57,472,575
2016-07-08 2016-07-06 88.163 650,626 +508 1.74% 57,361,313
2016-07-07 2016-07-05 84.898 650,118 +306 1.74% 55,193,691
2016-07-06 2016-07-04 83.265 649,812 +3,338 1.74% 54,106,795
2016-07-05 2016-06-30 80.000 646,474 -6,296 1.73% 51,717,920
2016-07-04 2016-06-29 83.265 652,770 -747 1.75% 54,353,094
2016-06-29 2016-06-27 83.265 653,517 -307 1.75% 54,415,293
2016-06-28 2016-06-24 84.898 653,824 -1,231 1.75% 55,508,323
2016-06-24 2016-06-22 84.898 655,055 +8,931 1.75% 55,612,833
2016-06-23 2016-06-21 81.306 646,124 -5,819 1.73% 52,533,837
2016-06-20 2016-06-16 83.265 651,943 -5,047 1.74% 54,284,233
2016-06-17 2016-06-15 81.306 656,990 -4,410 1.76% 53,417,309
2016-06-16 2016-06-14 80.980 661,400 +3,742 1.77% 53,559,902
2016-06-15 2016-06-13 80.327 657,658 +4,245 1.76% 52,827,385
2016-06-14 2016-06-10 81.306 653,413 -3,044 1.75% 53,126,477
2016-06-13 2016-06-08 76.408 656,457 +5,818 1.76% 50,158,674
2016-06-08 2016-06-06 73.143 650,639 +1,624 1.74% 47,589,595
2016-06-07 2016-06-03 69.551 649,015 +820 1.74% 45,139,656
2016-06-06 2016-06-02 70.204 648,195 +2,224 1.73% 45,505,935
2016-06-02 2016-05-31 68.245 645,971 +153 1.73% 44,084,225
2016-06-01 2016-05-30 67.918 645,818 +269 1.73% 43,862,904
2016-05-25 2016-05-23 72.490 645,549 +111 1.73% 46,795,715
2016-05-23 2016-05-19 73.469 645,438 +1,874 1.73% 47,419,935
2016-05-20 2016-05-18 74.449 643,564 +4,643 1.72% 47,912,683
2016-05-18 2016-05-16 67.592 638,921 +153 1.71% 43,185,844
2016-05-13 2016-05-11 76.082 638,768 +1,072 1.71% 48,598,512
2016-05-11 2016-05-09 80.980 637,696 +1,218 1.71% 51,640,362
2016-05-10 2016-05-06 81.633 636,478 -551 1.70% 51,957,388
2016-05-09 2016-05-05 80.980 637,029 -153 1.70% 51,586,348
2016-05-06 2016-05-04 84.898 637,182 -13,077 1.70% 54,095,451
2016-05-05 2016-05-03 83.265 650,259 -214 1.74% 54,144,015
2016-05-04 2016-04-29 81.306 650,473 -2,861 1.74% 52,887,437
2016-05-03 2016-04-28 78.041 653,334 +13 1.75% 50,986,719
2016-04-29 2016-04-27 76.735 653,321 +1,562 1.75% 50,132,387
2016-04-27 2016-04-25 79.673 651,759 -14,174 1.74% 51,927,901
2016-04-26 2016-04-22 80.653 665,933 +423 1.78% 53,709,535
2016-04-25 2016-04-21 76.735 665,510 +5,151 1.78% 51,067,706
2016-04-21 2016-04-19 70.531 660,359 +870 1.77% 46,575,525
2016-04-20 2016-04-18 68.571 659,489 +729 1.76% 45,222,103
2016-04-19 2016-04-15 71.510 658,760 +8,268 2.02% 47,108,062
2016-04-18 2016-04-14 71.837 650,492 +448 2.00% 46,729,221
2016-04-15 2016-04-13 71.510 650,044 +2,468 2.00% 46,484,779
2016-04-14 2016-04-12 84.898 647,576 +6,131 1.99% 54,977,881
2016-04-13 2016-04-11 84.898 641,445 +32,804 1.97% 54,457,371
2016-04-08 2016-04-06 78.694 608,641 +71,788 1.87% 47,896,320
2016-04-07 2016-04-05 79.020 536,853 +7,338 1.65% 42,422,343
2016-04-06 2016-04-01 78.041 529,515 -24,249 1.63% 41,323,783
2016-04-05 2016-03-31 78.041 553,764 -12,875 2.05% 43,216,195
2016-04-01 2016-03-30 79.673 566,639 -7,460 2.10% 45,146,095
2016-03-31 2016-03-29 83.265 574,099 -5,806 2.13% 47,802,529
2016-03-30 2016-03-24 88.163 579,905 -6,946 2.15% 51,126,318
2016-03-23 2016-03-21 89.796 586,851 -67 2.86% 52,696,824
2016-03-22 2016-03-18 93.061 586,918 +1,543 2.86% 54,619,308
2016-03-21 2016-03-17 99.592 585,375 +594 2.85% 58,298,571
2016-03-17 2016-03-15 96.327 584,781 +362 2.85% 56,329,925
2016-03-16 2016-03-14 96.327 584,419 +153 2.85% 56,295,055
2016-03-11 2016-03-09 91.429 584,266 -9,402 3.46% 53,418,606
2016-03-10 2016-03-08 94.694 593,668 -3,204 3.51% 56,216,725
2016-03-09 2016-03-07 93.061 596,872 +1,281 3.53% 55,545,639
2016-03-08 2016-03-04 94.694 595,591 +110 3.52% 56,398,821
2016-03-07 2016-03-03 91.429 595,481 -1,035 3.52% 54,443,977
2016-03-04 2016-03-02 91.429 596,516 +1,439 3.53% 54,538,606
2016-03-03 2016-03-01 83.265 595,077 -306 3.52% 49,549,269
2016-03-02 2016-02-29 83.265 595,383 +165 3.52% 49,574,748
2016-03-01 2016-02-26 83.265 595,218 +1,305 3.52% 49,561,009
2016-02-29 2016-02-25 80.000 593,913 -3,406 3.51% 47,513,040
2016-02-26 2016-02-24 84.898 597,319 +5,764 3.53% 50,711,164
2016-02-25 2016-02-23 84.898 591,555 +67 3.50% 50,221,812
2016-02-24 2016-02-22 83.265 591,488 -2,511 3.50% 49,250,429
2016-02-23 2016-02-19 81.306 593,999 +4,912 3.51% 48,295,755
2016-02-22 2016-02-18 80.980 589,087 -1,366 3.49% 47,704,025
2016-02-18 2016-02-16 81.306 590,453 +2,028 3.49% 48,007,444
2016-02-17 2016-02-15 83.265 588,425 +153 3.48% 48,995,388
2016-02-11 2016-02-04 78.367 588,272 +214 3.48% 46,101,316
2016-02-04 2016-02-02 78.694 588,058 +4,484 3.48% 46,276,564
2016-02-03 2016-02-01 80.980 583,574 +514 3.45% 47,257,584
2016-02-02 2016-01-29 83.265 583,060 +19,129 3.45% 48,548,669
2016-01-27 2016-01-25 78.367 563,931 +447 3.34% 44,193,776
2016-01-26 2016-01-22 75.755 563,484 +1,206 3.33% 42,686,788
2016-01-25 2016-01-21 76.735 562,278 +552 3.33% 43,146,230
2016-01-22 2016-01-20 81.633 561,726 +2,272 3.32% 45,855,184
2016-01-21 2016-01-19 88.163 559,454 +3,981 3.31% 49,323,291
2016-01-19 2016-01-15 86.531 555,473 +1,991 3.29% 48,065,419
2016-01-18 2016-01-14 93.061 553,482 +772 3.27% 51,507,713
2016-01-15 2016-01-13 93.061 552,710 +790 3.27% 51,435,869
2016-01-14 2016-01-12 93.061 551,920 +1,390 3.27% 51,362,351
2016-01-13 2016-01-11 93.061 550,530 +7,032 3.26% 51,232,996
2016-01-12 2016-01-08 96.327 543,498 +3,142 3.22% 52,353,277
2016-01-11 2016-01-07 96.327 540,356 -1,850 3.20% 52,050,619
2016-01-07 2016-01-05 94.694 542,206 +276 3.21% 51,343,589
2016-01-06 2016-01-04 96.327 541,930 -919 3.21% 52,202,237
2016-01-05 2015-12-31 96.327 542,849 +37 3.21% 52,290,761
2016-01-04 2015-12-29 94.694 542,812 -1,158 3.21% 51,400,973
2015-12-30 2015-12-28 93.061 543,970 +74 3.22% 50,622,514
2015-12-29 2015-12-24 91.429 543,896 +2,866 3.22% 49,727,634
2015-12-28 2015-12-22 101.224 541,030 +1,482 3.20% 54,765,486
2015-12-23 2015-12-21 107.755 539,548 +6 3.19% 58,139,050
2015-12-22 2015-12-18 102.857 539,542 -61 3.19% 55,495,749
2015-12-21 2015-12-17 112.653 539,603 +882 3.19% 60,787,930
2015-12-18 2015-12-16 117.551 538,721 +1,378 3.19% 63,327,203
2015-12-17 2015-12-15 117.551 537,343 +2,579 3.18% 63,165,218
2015-12-16 2015-12-14 114.286 534,764 +30,037 3.16% 61,115,886
2015-12-14 2015-12-10 107.755 504,727 -306 2.99% 54,386,909
2015-12-09 2015-12-07 109.388 505,033 +1,274 2.99% 55,244,426
2015-12-08 2015-12-04 107.755 503,759 -1,556 2.98% 54,282,602
2015-12-04 2015-12-02 101.224 505,315 +612 2.99% 51,150,253
2015-12-02 2015-11-30 101.224 504,703 +1,930 2.99% 51,088,304
2015-12-01 2015-11-27 107.755 502,773 +410 2.97% 54,176,356
2015-11-30 2015-11-26 112.653 502,363 -1,433 2.97% 56,592,730
2015-11-27 2015-11-25 114.286 503,796 +527 2.98% 57,576,686
2015-11-26 2015-11-24 119.184 503,269 +165 2.98% 59,981,448
2015-11-25 2015-11-23 122.449 503,104 +164,751 2.98% 61,604,571
2015-11-23 2015-11-19 125.714 338,353 -306 2.00% 42,535,806
2015-11-20 2015-11-18 128.980 338,659 +1,457 2.00% 43,680,100
2015-11-19 2015-11-17 130.612 337,202 +307 2.00% 44,042,710
2015-11-18 2015-11-16 132.245 336,895 +15,914 1.99% 44,552,645
2015-11-17 2015-11-13 127.347 320,981 +7,638 1.90% 40,875,948
2015-11-16 2015-11-12 137.143 313,343 -6,284 1.85% 42,972,754
2015-11-13 2015-11-11 143.673 319,627 +919 1.89% 45,921,920
2015-11-12 2015-11-10 143.673 318,708 +1,862 1.89% 45,789,884
2015-11-11 2015-11-09 148.571 316,846 -2,757 1.87% 47,074,263
2015-11-10 2015-11-06 145.306 319,603 -36 1.89% 46,440,273
2015-11-09 2015-11-05 145.306 319,639 -1,617 1.89% 46,445,504
2015-11-06 2015-11-04 114.286 321,256 +61,250 1.90% 36,714,971
2015-11-04 2015-11-02 117.551 260,006 +18 1.54% 30,563,971
2015-11-03 2015-10-30 114.286 259,988 +441 1.54% 29,712,914
2015-11-02 2015-10-29 114.286 259,547 -539 1.54% 29,662,514
2015-10-30 2015-10-28 106.122 260,086 +508 1.54% 27,600,963
2015-10-29 2015-10-27 106.122 259,578 -1,182 1.54% 27,547,053
2015-10-28 2015-10-26 104.490 260,760 -306 1.54% 27,246,759
2015-10-23 2015-10-20 99.592 261,066 +1,531 1.85% 26,000,042
2015-10-22 2015-10-19 99.592 259,535 +1,924 1.84% 25,847,567
2015-10-19 2015-10-15 97.959 257,611 +765 1.83% 25,235,363
2015-10-16 2015-10-14 97.959 256,846 +80 1.82% 25,160,424
2015-10-15 2015-10-13 96.327 256,766 +3,430 1.82% 24,733,378
2015-10-14 2015-10-12 96.327 253,336 +153 1.80% 24,402,978
2015-10-12 2015-10-08 96.327 253,183 +306 1.80% 24,388,240
2015-10-08 2015-10-06 93.061 252,877 -6 1.79% 23,533,043
2015-10-05 2015-09-30 99.592 252,883 -919 1.79% 25,185,082
2015-10-02 2015-09-29 94.694 253,802 +919 1.80% 24,033,496
2015-09-21 2015-09-17 106.122 252,883 -441 1.79% 26,836,563
2015-09-16 2015-09-14 112.653 253,324 +190 1.80% 28,537,724
2015-09-14 2015-09-10 101.224 253,134 +612 1.80% 25,623,360
2015-09-11 2015-09-09 112.653 252,522 +301 1.79% 28,447,376
2015-09-10 2015-09-08 102.857 252,221 +306 1.79% 25,942,731
2015-09-07 2015-09-02 93.061 251,915 +1,292 1.79% 23,443,518
2015-09-01 2015-08-28 91.429 250,623 -61 1.78% 22,914,103
2015-08-31 2015-08-27 89.796 250,684 +1,433 1.78% 22,510,400
2015-08-28 2015-08-26 83.265 249,251 +184 1.77% 20,753,961
2015-08-27 2015-08-25 83.265 249,067 -1,047 1.77% 20,738,640
2015-08-25 2015-08-21 111.020 250,114 +306 1.77% 27,767,758
2015-08-21 2015-08-19 112.653 249,808 +337 1.77% 28,141,636
2015-08-20 2015-08-18 124.082 249,471 +30 1.77% 30,954,769
2015-08-19 2015-08-17 122.449 249,441 +582 1.77% 30,543,796
2015-08-18 2015-08-14 125.714 248,859 +306 1.77% 31,285,131
2015-08-14 2015-08-12 128.980 248,553 +3,682 1.76% 32,058,264
2015-08-12 2015-08-10 130.612 244,871 +1,102 1.74% 31,983,151
2015-07-31 2015-07-29 153.469 243,769 -245 1.73% 37,411,079
2015-07-29 2015-07-27 150.204 244,014 +3,651 1.73% 36,651,899
2015-07-28 2015-07-24 166.531 240,363 -252 1.71% 40,027,798
2015-07-27 2015-07-23 163.265 240,615 +3,265 1.71% 39,284,082
2015-07-24 2015-07-22 163.265 237,350 +343 1.68% 38,751,020
2015-07-23 2015-07-21 163.265 237,007 -129 1.68% 38,695,020
2015-07-22 2015-07-20 173.061 237,136 -5,230 1.68% 41,039,047
2015-07-20 2015-07-16 160.000 242,366 +4,152 1.72% 38,778,560
2015-07-17 2015-07-15 156.735 238,214 +368 1.69% 37,336,398
2015-07-16 2015-07-14 166.531 237,846 -61 1.69% 39,608,640
2015-07-15 2015-07-13 160.000 237,907 +147 1.69% 38,065,120
2015-07-13 2015-07-09 140.408 237,760 +6,645 1.69% 33,383,445
2015-07-10 2015-07-08 89.796 231,115 +13,530 1.64% 20,753,184
2015-07-09 2015-07-07 148.571 217,585 -1,255 1.54% 32,326,914
2015-07-08 2015-07-06 163.265 218,840 -92 1.55% 35,728,980
2015-07-03 2015-06-30 225.306 218,932 -4,594 1.55% 49,326,720
2015-07-02 2015-06-29 218.776 223,526 -386 1.59% 48,902,015
2015-06-30 2015-06-26 238.367 223,912 -398 1.59% 53,373,309
2015-06-26 2015-06-24 225.306 224,310 +1,378 1.59% 50,538,416
2015-06-25 2015-06-23 228.571 222,932 +349 1.58% 50,955,886
2015-06-24 2015-06-22 228.571 222,583 +258 1.58% 50,876,114
2015-06-23 2015-06-19 225.306 222,325 -2,365 1.58% 50,091,184
2015-06-22 2015-06-18 225.306 224,690 +601 1.59% 50,624,033
2015-06-19 2015-06-17 235.102 224,089 -398 1.59% 52,683,781
2015-06-18 2015-06-16 231.837 224,487 +67 1.59% 52,044,333
2015-06-17 2015-06-15 241.633 224,420 -545 1.59% 54,227,200
2015-06-16 2015-06-12 248.163 224,965 +18,467 1.60% 55,828,049
2015-06-15 2015-06-11 254.694 206,498 -12,838 1.47% 52,593,776
2015-06-12 2015-06-10 215.510 219,336 -3,112 1.56% 47,269,146
2015-06-11 2015-06-09 228.571 222,448 +123 1.58% 50,845,257
2015-06-10 2015-06-08 222.041 222,325 -680 1.58% 49,365,224
2015-06-09 2015-06-05 208.980 223,005 +367 1.58% 46,603,494
2015-06-08 2015-06-04 215.510 222,638 +31 1.58% 47,980,761
2015-06-05 2015-06-03 218.776 222,607 -2,756 1.58% 48,700,960
2015-06-04 2015-06-02 225.306 225,363 -209 1.60% 50,775,664
2015-06-03 2015-06-01 228.571 225,572 -42 1.60% 51,559,314
2015-06-02 2015-05-29 228.571 225,614 -533 1.60% 51,568,914
2015-06-01 2015-05-28 222.041 226,147 -8,545 1.60% 50,213,864
2015-05-29 2015-05-27 235.102 234,692 +2,432 1.67% 55,176,568
2015-05-28 2015-05-26 212.245 232,260 -5,176 1.65% 49,296,000
2015-05-27 2015-05-22 218.776 237,436 -6,204 1.68% 51,945,182
2015-05-26 2015-05-21 222.041 243,640 -7,583 1.73% 54,098,024
2015-05-22 2015-05-20 228.571 251,223 +661 1.78% 57,422,400
2015-05-21 2015-05-19 218.776 250,562 +2,328 1.78% 54,816,829
2015-05-20 2015-05-18 225.306 248,234 +3,969 1.76% 55,928,640
2015-05-19 2015-05-15 238.367 244,265 +5,806 1.73% 58,224,800
2015-05-18 2015-05-14 231.837 238,459 +2,928 1.69% 55,283,556
2015-05-15 2015-05-13 192.653 235,531 -31,348 1.67% 45,375,768
2015-05-14 2015-05-12 189.388 266,879 +1,317 1.89% 50,543,615
2015-05-13 2015-05-11 205.714 265,562 +12,250 1.88% 54,629,897
2015-05-11 2015-05-07 199.184 253,312 -3,332 1.80% 50,455,615
2015-05-08 2015-05-06 222.041 256,644 -6,308 1.82% 56,985,443
2015-05-07 2015-05-05 218.776 262,952 -12,097 1.87% 57,527,458
2015-05-06 2015-05-04 222.041 275,049 +13,285 1.95% 61,072,104
2015-05-05 2015-04-30 215.510 261,764 -5,213 1.86% 56,412,813
2015-05-04 2015-04-29 225.306 266,977 +3,014 1.89% 60,151,553
2015-04-30 2015-04-28 215.510 263,963 -16,323 1.87% 56,886,720
2015-04-29 2015-04-27 222.041 280,286 +4,238 1.99% 62,234,932
2015-04-28 2015-04-24 228.571 276,048 -8,397 1.96% 63,096,686
2015-04-27 2015-04-23 231.837 284,445 -26,123 2.02% 65,944,800
2015-04-24 2015-04-22 238.367 310,568 +20,408 2.20% 74,029,270
2015-04-23 2015-04-21 238.367 290,160 +25,946 2.06% 69,164,669
2015-04-22 2015-04-20 205.714 264,214 +43,696 1.87% 54,352,594
2015-04-20 2015-04-16 179.592 220,518 -1,225 1.56% 39,603,233
2015-04-17 2015-04-15 179.592 221,743 +17,823 1.57% 39,823,233
2015-04-16 2015-04-14 176.327 203,920 +1,060 1.45% 35,956,506
2015-04-15 2015-04-13 179.592 202,860 -355 1.44% 36,432,000
2015-04-14 2015-04-10 179.592 203,215 -135 1.44% 36,495,755
2015-04-13 2015-04-09 186.122 203,350 -1,586 1.44% 37,848,000
2015-04-10 2015-04-08 189.388 204,936 +698 1.45% 38,812,369
2015-04-09 2015-04-02 189.388 204,238 -435 1.45% 38,680,176
2015-04-08 2015-04-01 195.918 204,673 +1,390 1.45% 40,099,200
2015-04-02 2015-03-31 208.980 203,283 +509 1.44% 42,481,998
2015-03-30 2015-03-26 195.918 202,774 +165 1.44% 39,727,151
2015-03-27 2015-03-25 208.980 202,609 +2,168 1.44% 42,341,146
2015-03-26 2015-03-24 166.531 200,441 -92 1.42% 33,379,562
2015-03-25 2015-03-23 146.939 200,533 +25 1.42% 29,466,073
2015-03-23 2015-03-19 166.531 200,508 +251 1.42% 33,390,720
2015-03-20 2015-03-18 163.265 200,257 +729 1.42% 32,695,020
2015-03-17 2015-03-13 166.531 199,528 +1,525 1.42% 33,227,520
2015-03-16 2015-03-12 173.061 198,003 +337 1.40% 34,266,642
2015-03-10 2015-03-06 192.653 197,666 +67 1.40% 38,080,960
2015-03-09 2015-03-05 192.653 197,599 +166 1.40% 38,068,052
2015-03-06 2015-03-04 199.184 197,433 +3,142 1.40% 39,325,430
2015-03-04 2015-03-02 195.918 194,291 +92 1.38% 38,065,176
2015-03-03 2015-02-27 195.918 194,199 +13,401 1.38% 38,047,151
2015-03-02 2015-02-26 192.653 180,798 -514 1.28% 34,831,288
2015-02-26 2015-02-24 208.980 181,312 -919 1.29% 37,890,508
2015-02-24 2015-02-18 212.245 182,231 -766 1.29% 38,677,600
2015-02-23 2015-02-16 205.714 182,997 -612 1.30% 37,645,097
2015-02-17 2015-02-13 208.980 183,609 -2,297 1.30% 38,370,534
2015-02-13 2015-02-11 202.449 185,906 -6,284 1.32% 37,636,480
2015-02-12 2015-02-10 202.449 192,190 -4,514 1.36% 38,908,669
2015-02-11 2015-02-09 205.714 196,704 -4,123 1.40% 40,464,823
2015-02-10 2015-02-06 205.714 200,827 -19,826 1.43% 41,312,983
2015-02-06 2015-02-04 202.449 220,653 -613 1.57% 44,670,975
2015-02-03 2015-01-30 222.041 221,266 -110 1.57% 49,130,083
2015-02-02 2015-01-29 222.041 221,376 -135 1.57% 49,154,508
2015-01-30 2015-01-28 215.510 221,511 +160 1.57% 47,737,881
2015-01-29 2015-01-27 212.245 221,351 +263 1.57% 46,980,620
2015-01-28 2015-01-26 205.714 221,088 +104 1.57% 45,480,960
2015-01-27 2015-01-23 212.245 220,984 -2,297 1.57% 46,902,727
2015-01-26 2015-01-22 215.510 223,281 -3,828 1.58% 48,119,334
2015-01-20 2015-01-16 218.776 227,109 -55 1.61% 49,685,887
2015-01-19 2015-01-15 225.306 227,164 -55 1.61% 51,181,440
2015-01-16 2015-01-14 218.776 227,219 -1,158 1.61% 49,709,953
2015-01-12 2015-01-08 218.776 228,377 +2,364 1.62% 49,963,295
2015-01-09 2015-01-07 222.041 226,013 -4,477 1.60% 50,184,111
2015-01-08 2015-01-06 225.306 230,490 -5,849 1.64% 51,930,808
2015-01-06 2015-01-02 215.510 236,339 +1,445 1.68% 50,933,466
2015-01-05 2014-12-31 205.714 234,894 +1,262 1.67% 48,321,051
2015-01-02 2014-12-29 212.245 233,632 +98 1.66% 49,587,200
2014-12-30 2014-12-24 208.980 233,534 -3,614 1.66% 48,803,840
2014-12-29 2014-12-22 208.980 237,148 -557 1.68% 49,559,092
2014-12-23 2014-12-19 202.449 237,705 -6,278 1.69% 48,123,135
2014-12-22 2014-12-18 218.776 243,983 -5,421 1.73% 53,377,505
2014-12-19 2014-12-17 228.571 249,404 -3,062 1.77% 57,006,629
2014-12-18 2014-12-16 241.633 252,466 -62 1.79% 61,004,029
2014-12-15 2014-12-11 248.163 252,528 -202 1.79% 62,668,173
2014-12-10 2014-12-08 264.490 252,730 -245 1.79% 66,844,506
2014-12-09 2014-12-05 254.694 252,975 +92 1.80% 64,431,184
2014-12-05 2014-12-03 244.898 252,883 +1,109 1.79% 61,930,531
2014-12-04 2014-12-02 261.224 251,774 -2,524 1.79% 65,769,535
2014-11-26 2014-11-24 280.816 254,298 -110 1.80% 71,411,030
2014-11-19 2014-11-17 274.286 254,408 -319 1.81% 69,780,480
2014-11-18 2014-11-14 264.490 254,727 +31 1.81% 67,372,692
2014-11-12 2014-11-10 267.755 254,696 -227 1.91% 68,196,153
2014-11-07 2014-11-05 267.755 254,923 -110 1.91% 68,256,934
2014-11-06 2014-11-04 261.224 255,033 +153 1.91% 66,620,865
2014-11-05 2014-11-03 267.755 254,880 -153 1.91% 68,245,420
2014-10-31 2014-10-29 274.286 255,033 -1,494 1.91% 69,951,909
2014-10-30 2014-10-28 274.286 256,527 -797 1.92% 70,361,691
2014-10-29 2014-10-27 277.551 257,324 -306 1.93% 71,420,539
2014-10-28 2014-10-24 287.347 257,630 +208 1.93% 74,029,192
2014-10-27 2014-10-23 284.082 257,422 +613 1.93% 73,128,862
2014-10-24 2014-10-22 297.143 256,809 -153 1.93% 76,308,960
2014-10-22 2014-10-20 297.143 256,962 -153 1.93% 76,354,423
2014-10-21 2014-10-17 284.082 257,115 -919 1.93% 73,041,649
2014-10-20 2014-10-16 277.551 258,034 +147 1.94% 71,617,600
2014-10-17 2014-10-15 290.612 257,887 -919 1.94% 74,945,120
2014-10-16 2014-10-14 290.612 258,806 -153 1.94% 75,212,193
2014-10-09 2014-10-07 306.939 258,959 -551 1.94% 79,484,558
2014-10-06 2014-09-30 300.408 259,510 +1,347 1.95% 77,958,922
2014-10-03 2014-09-29 303.673 258,163 +1,133 1.94% 78,397,254
2014-09-29 2014-09-25 303.673 257,030 -1,837 1.93% 78,053,192
2014-09-26 2014-09-24 320.000 258,867 -116 1.94% 82,837,440
2014-09-22 2014-09-18 320.000 258,983 +741 1.94% 82,874,560
2014-09-18 2014-09-16 326.531 258,242 +1,249 1.94% 84,323,918
2014-09-17 2014-09-15 339.592 256,993 +343 1.93% 87,272,725
2014-09-15 2014-09-11 320.000 256,650 -37 1.93% 82,128,000
2014-09-12 2014-09-10 313.469 256,687 +154 1.93% 80,463,517
2014-09-10 2014-09-05 293.878 256,533 -2,310 1.92% 75,389,290
2014-09-08 2014-09-04 290.612 258,843 -208 1.94% 75,222,945
2014-09-05 2014-09-03 293.878 259,051 -557 1.94% 76,129,273
2014-09-03 2014-09-01 293.878 259,608 +514 1.95% 76,292,963
2014-09-02 2014-08-29 310.204 259,094 +264 1.94% 80,372,016
2014-09-01 2014-08-28 306.939 258,830 +1,745 1.94% 79,444,963
2014-08-29 2014-08-27 303.673 257,085 +86 1.93% 78,069,894
2014-08-28 2014-08-26 293.878 256,999 +3,357 1.93% 75,526,237
2014-08-27 2014-08-25 287.347 253,642 +116 1.90% 72,883,252
2014-08-26 2014-08-22 300.408 253,526 +2,217 1.90% 76,161,280
2014-08-25 2014-08-21 310.204 251,309 -1,298 1.89% 77,957,078
2014-08-22 2014-08-20 320.000 252,607 -1,072 1.90% 80,834,240
2014-08-21 2014-08-19 313.469 253,679 +919 1.90% 79,520,601
2014-08-20 2014-08-18 320.000 252,760 +1,531 1.90% 80,883,200
2014-08-19 2014-08-15 326.531 251,229 -1,256 1.89% 82,033,959
2014-08-14 2014-08-12 326.531 252,485 +2,144 1.89% 82,444,082
2014-08-13 2014-08-11 342.857 250,341 +153 1.88% 85,831,200
2014-08-12 2014-08-08 339.592 250,188 +6,774 1.88% 84,961,802
2014-08-11 2014-08-07 333.061 243,414 -153 1.83% 81,071,765
2014-08-08 2014-08-06 320.000 243,567 -3,222 1.83% 77,941,440
2014-08-07 2014-08-05 313.469 246,789 +1,685 1.85% 77,360,797
2014-08-06 2014-08-04 310.204 245,104 +4,502 1.84% 76,032,261
2014-08-05 2014-08-01 329.796 240,602 -16,844 1.81% 79,349,558
2014-08-04 2014-07-31 336.327 257,446 +1,525 1.93% 86,585,920
2014-08-01 2014-07-30 306.939 255,921 -986 1.92% 78,552,078
2014-07-31 2014-07-29 277.551 256,907 +6,229 1.93% 71,304,800
2014-07-30 2014-07-28 267.755 250,678 -374 1.88% 67,120,313
2014-07-29 2014-07-25 267.755 251,052 +490 1.88% 67,220,454
2014-07-28 2014-07-24 264.490 250,562 -1,923 1.88% 66,271,092
2014-07-25 2014-07-23 241.633 252,485 -5,831 1.89% 61,008,620
2014-07-24 2014-07-22 235.102 258,316 -22,356 1.94% 60,730,619
2014-07-23 2014-07-21 235.102 280,672 -28,653 2.11% 65,986,560
2014-07-22 2014-07-18 244.898 309,325 -104 2.32% 75,753,061
2014-07-21 2014-07-17 244.898 309,429 +1,005 2.32% 75,778,531
2014-07-18 2014-07-16 251.429 308,424 +949 2.31% 77,546,606
2014-07-17 2014-07-15 244.898 307,475 +135 2.31% 75,300,000
2014-07-16 2014-07-14 248.163 307,340 +1,929 2.31% 76,270,498
2014-07-15 2014-07-11 244.898 305,411 -325 2.29% 74,794,531
2014-07-11 2014-07-09 241.633 305,736 +307 2.29% 73,875,801
2014-07-10 2014-07-08 231.837 305,429 -190 2.29% 70,809,662
2014-07-08 2014-07-04 238.367 305,619 -4,857 2.29% 72,849,590
2014-07-07 2014-07-03 244.898 310,476 +5,910 2.33% 76,034,939
2014-07-03 2014-06-30 228.571 304,566 +153 2.29% 69,615,086
2014-07-02 2014-06-27 228.571 304,413 -1,531 2.28% 69,580,114
2014-06-30 2014-06-26 225.306 305,944 -3,675 2.30% 68,931,056
2014-06-27 2014-06-25 222.041 309,619 +166 2.32% 68,748,056
2014-06-24 2014-06-20 244.898 309,453 -12,710 2.32% 75,784,408
2014-06-23 2014-06-19 241.633 322,163 +215 2.42% 77,845,100
2014-06-19 2014-06-17 251.429 321,948 +826 2.42% 80,946,926
2014-06-18 2014-06-16 264.490 321,122 -2,633 2.41% 84,933,492
2014-06-16 2014-06-12 264.490 323,755 -3,767 2.43% 85,629,894
2014-06-13 2014-06-11 261.224 327,522 -466 2.46% 85,556,767
2014-06-12 2014-06-10 261.224 327,988 -2,168 2.46% 85,678,498
2014-06-11 2014-06-09 267.755 330,156 -753 2.48% 88,400,953
2014-06-10 2014-06-06 271.020 330,909 -4,300 2.48% 89,683,092
2014-06-09 2014-06-05 267.755 335,209 -7,503 2.52% 89,753,920
2014-06-06 2014-06-04 271.020 342,712 -1,268 2.57% 92,881,946
2014-06-05 2014-06-03 267.755 343,980 -1,127 2.58% 92,102,400
2014-06-04 2014-05-30 271.020 345,107 -7,877 2.59% 93,531,040
2014-06-03 2014-05-29 264.490 352,984 -796 2.65% 93,360,666
2014-05-30 2014-05-28 264.490 353,780 -61 2.65% 93,571,200
2014-05-28 2014-05-26 261.224 353,841 +6,002 2.66% 92,431,935
2014-05-27 2014-05-23 261.224 347,839 +2,787 2.61% 90,864,065
2014-05-26 2014-05-22 244.898 345,052 +221 2.59% 84,502,531
2014-05-22 2014-05-20 254.694 344,831 +1,408 2.59% 87,826,344
2014-05-21 2014-05-19 261.224 343,423 -183 2.58% 89,710,498
2014-05-19 2014-05-15 251.429 343,606 +110 2.58% 86,392,366
2014-05-16 2014-05-14 257.959 343,496 -184 2.58% 88,607,948
2014-05-13 2014-05-09 251.429 343,680 -808 2.58% 86,410,971
2014-05-12 2014-05-08 248.163 344,488 +183 2.59% 85,489,267
2014-05-02 2014-04-29 248.163 344,305 +368 2.58% 85,443,853
2014-04-29 2014-04-25 261.224 343,937 -4,594 2.58% 89,844,767
2014-04-28 2014-04-24 267.755 348,531 -4,061 2.62% 93,320,953
2014-04-25 2014-04-23 267.755 352,592 +1,887 2.65% 94,408,307
2014-04-24 2014-04-22 267.755 350,705 -7,203 2.63% 93,903,053
2014-04-23 2014-04-17 271.020 357,908 -14,921 2.69% 97,000,372
2014-04-22 2014-04-16 271.020 372,829 -9,800 2.80% 101,044,268
2014-04-17 2014-04-15 274.286 382,629 -306 2.87% 104,949,669
2014-04-16 2014-04-14 277.551 382,935 +43 2.87% 106,284,000
2014-04-15 2014-04-11 277.551 382,892 -551 2.87% 106,272,065
2014-04-14 2014-04-10 287.347 383,443 +24 2.88% 110,181,172
2014-04-11 2014-04-09 297.143 383,419 -1,225 2.88% 113,930,217
2014-04-10 2014-04-08 297.143 384,644 -67 2.89% 114,294,217
2014-04-09 2014-04-07 297.143 384,711 -466 2.89% 114,314,126
2014-04-08 2014-04-04 303.673 385,177 -3,840 2.89% 116,968,036
2014-04-07 2014-04-03 303.673 389,017 -331 2.92% 118,134,142
2014-04-04 2014-04-02 290.612 389,348 -12,991 2.92% 113,149,296
2014-04-03 2014-04-01 303.673 402,339 -6,321 3.02% 122,179,680
2014-04-02 2014-03-31 306.939 408,660 -9,420 3.07% 125,433,600
2014-04-01 2014-03-28 313.469 418,080 -613 3.14% 131,055,282
2014-03-28 2014-03-26 323.265 418,693 -1,580 3.14% 135,348,921
2014-03-25 2014-03-21 329.796 420,273 -1,580 3.15% 138,604,320
2014-03-24 2014-03-20 333.061 421,853 +1,427 3.17% 140,502,877
2014-03-19 2014-03-17 336.327 420,426 -6,333 3.16% 141,400,418
2014-03-18 2014-03-14 346.122 426,759 +208 3.20% 147,710,870
2014-03-14 2014-03-12 333.061 426,551 -2,977 3.20% 142,067,598
2014-03-13 2014-03-11 333.061 429,528 -472 3.22% 143,059,122
2014-03-10 2014-03-06 336.327 430,000 -7,227 3.23% 144,620,408
2014-03-06 2014-03-04 329.796 437,227 +1,139 3.28% 144,195,680
2014-03-05 2014-03-03 342.857 436,088 +1,568 3.27% 149,515,886
2014-03-03 2014-02-27 336.327 434,520 -30 3.26% 146,140,604
2014-02-27 2014-02-25 342.857 434,550 -125,961 3.26% 148,988,571
2014-02-26 2014-02-24 342.857 560,511 +3,522 4.21% 192,175,200
2014-02-24 2014-02-20 352.653 556,989 +1,703 4.18% 196,423,876
2014-02-21 2014-02-19 365.714 555,286 +612 4.17% 203,076,023
2014-02-17 2014-02-13 372.245 554,674 -110 4.16% 206,474,567
2014-02-14 2014-02-12 368.980 554,784 -613 4.16% 204,703,974
2014-02-11 2014-02-07 372.245 555,397 -275 4.17% 206,743,700
2014-02-05 2014-01-30 365.714 555,672 -766 4.17% 203,217,189
2014-02-04 2014-01-28 352.653 556,438 +306 4.18% 196,229,564
2014-01-28 2014-01-24 372.245 556,132 -820 4.17% 207,017,300
2014-01-27 2014-01-23 359.184 556,952 +820 4.18% 200,048,065
2014-01-24 2014-01-22 368.980 556,132 -1,745 4.17% 205,201,358
2014-01-23 2014-01-21 365.714 557,877 +1,151 4.19% 204,023,589
2014-01-22 2014-01-20 368.980 556,726 -1,029 4.18% 205,420,532
2014-01-20 2014-01-16 372.245 557,755 -92 4.19% 207,621,453
2014-01-17 2014-01-15 372.245 557,847 -447 4.19% 207,655,700
2014-01-16 2014-01-14 372.245 558,294 -453 4.19% 207,822,093
2014-01-10 2014-01-08 362.449 558,747 +612 4.19% 202,517,280
2014-01-07 2014-01-03 378.776 558,135 -612 4.19% 211,407,869
2014-01-06 2014-01-02 372.245 558,747 +919 4.19% 207,990,720
2014-01-03 2013-12-31 388.571 557,828 -1,311 4.19% 216,756,023
2013-12-30 2013-12-24 372.245 559,139 -306 4.20% 208,136,640
2013-12-27 2013-12-20 349.388 559,445 +153 4.20% 195,463,233
2013-12-23 2013-12-19 359.184 559,292 +306 4.20% 200,888,555
2013-12-19 2013-12-17 362.449 558,986 +368 4.20% 202,603,905
2013-12-18 2013-12-16 375.510 558,618 -613 4.19% 209,766,759
2013-12-17 2013-12-13 382.041 559,231 +2,603 4.20% 213,649,068
2013-12-16 2013-12-12 378.776 556,628 -459 4.18% 210,837,055
2013-12-12 2013-12-10 349.388 557,087 -613 4.18% 194,639,376
2013-12-11 2013-12-09 342.857 557,700 +766 4.19% 191,211,429
2013-12-10 2013-12-06 352.653 556,934 -2,756 4.18% 196,404,480
2013-12-09 2013-12-05 349.388 559,690 -123 4.20% 195,548,833
2013-12-06 2013-12-04 355.918 559,813 -116 4.20% 199,247,729
2013-12-04 2013-12-02 355.918 559,929 +44,761 4.20% 199,289,016
2013-12-03 2013-11-29 362.449 515,168 -520 3.87% 186,722,116
2013-12-02 2013-11-28 362.449 515,688 -1,991 3.87% 186,910,589
2013-11-29 2013-11-27 365.714 517,679 +67,222 3.89% 189,322,606
2013-11-27 2013-11-25 375.510 450,457 -47,101 3.38% 169,151,200
2013-11-26 2013-11-22 385.306 497,558 -6,462 3.73% 191,712,144
2013-11-25 2013-11-21 382.041 504,020 -3,063 3.78% 192,556,212
2013-11-22 2013-11-20 385.306 507,083 -612 3.81% 195,382,184
2013-11-21 2013-11-19 385.306 507,695 -2,297 3.81% 195,617,992
2013-11-20 2013-11-18 391.837 509,992 -613 3.83% 199,833,600
2013-11-11 2013-11-07 385.306 510,605 -563 3.83% 196,739,233
2013-11-08 2013-11-06 388.571 511,168 -2,971 3.84% 198,625,280
2013-11-07 2013-11-05 401.633 514,139 -306 3.86% 206,495,011
2013-11-06 2013-11-04 401.633 514,445 -306 3.86% 206,617,910
2013-11-05 2013-11-01 401.633 514,751 -19 3.86% 206,740,810
2013-11-04 2013-10-31 408.163 514,770 -306 3.86% 210,110,204
2013-11-01 2013-10-30 408.163 515,076 +5,108 3.87% 210,235,102
2013-10-31 2013-10-29 414.694 509,968 -2,382 3.83% 211,480,607
2013-10-30 2013-10-28 411.429 512,350 -2,450 3.85% 210,795,429
2013-10-29 2013-10-25 408.163 514,800 -1,881 3.86% 210,122,449
2013-10-28 2013-10-24 408.163 516,681 -1,549 3.88% 210,890,204
2013-10-25 2013-10-23 408.163 518,230 -43 3.89% 211,522,449
2013-10-24 2013-10-22 404.898 518,273 -306 3.89% 209,847,680
2013-10-23 2013-10-21 408.163 518,579 -2,144 3.89% 211,664,898
2013-10-22 2013-10-18 404.898 520,723 +220 3.91% 210,839,680
2013-10-17 2013-10-15 395.102 520,503 +5,219 3.91% 205,651,798
2013-10-16 2013-10-11 375.510 515,284 -153 3.87% 193,494,400
2013-10-15 2013-10-10 368.980 515,437 -10,333 3.87% 190,185,734
2013-10-11 2013-10-09 365.714 525,770 +18 3.95% 192,281,600
2013-10-10 2013-10-08 365.714 525,752 -153 3.95% 192,275,017
2013-10-09 2013-10-07 365.714 525,905 -245 3.95% 192,330,971
2013-10-08 2013-10-04 359.184 526,150 -594 3.95% 188,984,490
2013-10-07 2013-10-03 355.918 526,744 +165 3.95% 187,477,864
2013-10-03 2013-09-30 359.184 526,579 +166 3.95% 189,138,580
2013-10-02 2013-09-27 359.184 526,413 -153 3.95% 189,078,955
2013-09-30 2013-09-26 346.122 526,566 +153 3.95% 182,256,313
2013-09-27 2013-09-25 349.388 526,413 +288 3.95% 183,922,256
2013-09-23 2013-09-18 359.184 526,125 -307 3.95% 188,975,510
2013-09-18 2013-09-16 355.918 526,432 -759 3.95% 187,366,818
2013-09-17 2013-09-13 355.918 527,191 -1,531 3.96% 187,636,960
2013-09-16 2013-09-12 365.714 528,722 -1,532 3.97% 193,361,189
2013-09-13 2013-09-11 362.449 530,254 +215 3.98% 192,190,021
2013-09-12 2013-09-10 368.980 530,039 -58,347 3.98% 195,573,574
2013-09-11 2013-09-09 368.980 588,386 -5,053 4.42% 217,102,426
2013-09-10 2013-09-06 368.980 593,439 +251 4.45% 218,966,880
2013-09-09 2013-09-05 375.510 593,188 -6,125 4.45% 222,748,147
2013-09-04 2013-09-02 378.776 599,313 -1,072 4.50% 227,005,087
2013-09-02 2013-08-29 385.306 600,385 -337 4.51% 231,332,016
2013-08-28 2013-08-26 388.571 600,722 -98 4.51% 233,423,406
2013-08-27 2013-08-23 388.571 600,820 -153 4.51% 233,461,486
2013-08-26 2013-08-22 388.571 600,973 +153 4.51% 233,520,937
2013-08-23 2013-08-21 391.837 600,820 +258 4.51% 235,423,347
2013-08-21 2013-08-19 388.571 600,562 +367 4.51% 233,361,234
2013-08-20 2013-08-16 395.102 600,195 -1,011 4.50% 237,138,269
2013-08-13 2013-08-09 398.367 601,206 -361 4.51% 239,500,839
2013-08-12 2013-08-08 408.163 601,567 +153 4.51% 245,537,551
2013-08-08 2013-08-06 408.163 601,414 -37 4.51% 245,475,102
2013-08-07 2013-08-05 408.163 601,451 +307 4.51% 245,490,204
2013-08-06 2013-08-02 414.694 601,144 +1,451 4.51% 249,290,736
2013-07-29 2013-07-25 411.429 599,693 -912 4.50% 246,730,834
2013-07-26 2013-07-24 408.163 600,605 -2,426 4.51% 245,144,898
2013-07-25 2013-07-23 414.694 603,031 -4,293 4.53% 250,073,264
2013-07-24 2013-07-22 414.694 607,324 -1,532 4.56% 251,853,544
2013-07-22 2013-07-18 414.694 608,856 -306 4.57% 252,488,856
2013-07-19 2013-07-17 411.429 609,162 -1,249 4.57% 250,626,651
2013-07-17 2013-07-15 421.224 610,411 -2,579 4.58% 257,120,062
2013-07-12 2013-07-10 417.959 612,990 -251 4.60% 256,204,800
2013-07-10 2013-07-08 417.959 613,241 +251 4.60% 256,309,708
2013-07-08 2013-07-04 424.490 612,990 -30,625 4.60% 260,208,000
2013-07-05 2013-07-03 421.224 643,615 -1,476 4.83% 271,106,400
2013-07-04 2013-07-02 424.490 645,091 -404 4.84% 273,834,547
2013-06-28 2013-06-26 421.224 645,495 +306 4.84% 271,898,302
2013-06-27 2013-06-25 424.490 645,189 -208 4.84% 273,876,147
2013-06-26 2013-06-24 424.490 645,397 +306 4.84% 273,964,441
2013-06-25 2013-06-21 437.551 645,091 -10,266 4.84% 282,260,225
2013-06-24 2013-06-20 424.490 655,357 -1,219 4.92% 278,192,359
2013-06-21 2013-06-19 424.490 656,576 -649 4.93% 278,709,812
2013-06-20 2013-06-18 427.755 657,225 +74 4.93% 281,131,347
2013-06-18 2013-06-14 427.755 657,151 -2,420 4.93% 281,099,693
2013-06-17 2013-06-13 421.224 659,571 -9,101 4.95% 277,827,458
2013-06-14 2013-06-11 431.020 668,672 -803 5.02% 288,211,278
2013-06-11 2013-06-07 431.020 669,475 -98 5.02% 288,557,388
2013-06-10 2013-06-06 437.551 669,573 -199,424 5.03% 292,972,349
2013-06-06 2013-06-04 437.551 868,997 +196 6.52% 380,230,524
2013-06-05 2013-06-03 447.347 868,801 -1,764 6.52% 388,655,468
2013-06-04 2013-05-31 444.082 870,565 -508 6.53% 386,601,927
2013-05-30 2013-05-28 424.490 871,073 -459 6.54% 369,761,600
2013-05-29 2013-05-27 424.490 871,532 +153 6.54% 369,956,441
2013-05-28 2013-05-24 424.490 871,379 -1,372 6.54% 369,891,494
2013-05-27 2013-05-23 424.490 872,751 -466 6.55% 370,473,894
2013-05-24 2013-05-22 427.755 873,217 -612 6.55% 373,523,027
2013-05-22 2013-05-20 434.286 873,829 -3,828 6.56% 379,491,451
2013-05-21 2013-05-16 444.082 877,657 -2,205 6.59% 389,751,353
2013-05-14 2013-05-10 444.082 879,862 +122 6.60% 390,730,553
2013-05-13 2013-05-09 440.816 879,740 -2,144 6.60% 387,803,755
2013-05-10 2013-05-08 434.286 881,884 +307 6.62% 382,989,623
2013-05-08 2013-05-06 424.490 881,577 -15,007 6.62% 374,220,441
2013-05-06 2013-05-02 424.490 896,584 -306 6.73% 380,590,759
2013-05-02 2013-04-29 427.755 896,890 -1,899 6.73% 383,649,273
2013-04-30 2013-04-26 437.551 898,789 -863 6.75% 393,266,044
2013-04-29 2013-04-25 437.551 899,652 -43 6.75% 393,643,651
2013-04-26 2013-04-24 427.755 899,695 -10,676 6.75% 384,849,127
2013-04-25 2013-04-23 427.755 910,371 -31 6.83% 389,415,840
2013-04-24 2013-04-22 427.755 910,402 -2,750 6.83% 389,429,100
2013-04-23 2013-04-19 434.286 913,152 -275 6.85% 396,568,869
2013-04-22 2013-04-18 440.816 913,427 -307 6.86% 402,653,535
2013-04-19 2013-04-17 434.286 913,734 +613 6.86% 396,821,623
2013-04-18 2013-04-16 434.286 913,121 -766 6.85% 396,555,406
2013-04-17 2013-04-15 437.551 913,887 +196 6.86% 399,872,189
2013-04-16 2013-04-12 447.347 913,691 +153 6.86% 408,736,872
2013-04-15 2013-04-11 447.347 913,538 -1,758 6.86% 408,668,428
2013-04-12 2013-04-10 450.612 915,296 -300 6.87% 412,443,585
2013-04-11 2013-04-09 450.612 915,596 +215 6.87% 412,578,769
2013-04-10 2013-04-08 453.878 915,381 -153,395 6.87% 415,470,887
2013-04-09 2013-04-05 450.612 1,068,776 -306 8.02% 481,603,553
2013-04-08 2013-04-03 444.082 1,069,082 -306 8.02% 474,759,680
2013-04-05 2013-04-02 457.143 1,069,388 -613 8.03% 488,863,086
2013-04-03 2013-03-28 460.408 1,070,001 -2,413 8.03% 492,637,195
2013-04-02 2013-03-27 460.408 1,072,414 -5,972 8.05% 493,748,160
2013-03-26 2013-03-22 460.408 1,078,386 -2,144 8.09% 496,497,718
2013-03-25 2013-03-21 460.408 1,080,530 -3,675 8.11% 497,484,833
2013-03-22 2013-03-20 460.408 1,084,205 -8,422 8.14% 499,176,833
2013-03-21 2013-03-19 473.469 1,092,627 -1,316 8.20% 517,325,437
2013-03-20 2013-03-18 470.204 1,093,943 -1,746 8.21% 514,376,464
2013-03-19 2013-03-15 460.408 1,095,689 -551 8.22% 504,464,160
2013-03-18 2013-03-14 460.408 1,096,240 -1,054 8.23% 504,717,845
2013-03-15 2013-03-13 466.939 1,097,294 -478 8.24% 512,369,117
2013-03-14 2013-03-12 473.469 1,097,772 +2,101 8.24% 519,761,437
2013-03-13 2013-03-11 480.000 1,095,671 -2,119 8.22% 525,922,080
2013-03-12 2013-03-08 480.000 1,097,790 +1,795 8.24% 526,939,200
2013-03-11 2013-03-07 480.000 1,095,995 -925 8.23% 526,077,600
2013-03-08 2013-03-06 466.939 1,096,920 +147 8.23% 512,194,482
2013-03-06 2013-03-04 457.143 1,096,773 +306 8.23% 501,381,943
2013-03-05 2013-03-01 463.673 1,096,467 -153 8.23% 508,402,658
2013-03-04 2013-02-28 457.143 1,096,620 -870 8.23% 501,312,000
2013-03-01 2013-02-27 437.551 1,097,490 -404 8.24% 480,207,869
2013-02-27 2013-02-25 440.816 1,097,894 -2,272 8.24% 483,969,600
2013-02-26 2013-02-22 444.082 1,100,166 -429 8.26% 488,563,513
2013-02-25 2013-02-21 444.082 1,100,595 -61 8.26% 488,754,024
2013-02-21 2013-02-19 440.816 1,100,656 -705 8.26% 485,187,135
2013-02-20 2013-02-18 447.347 1,101,361 -24 8.27% 492,690,472
2013-02-19 2013-02-15 447.347 1,101,385 -692 8.27% 492,701,208
2013-02-15 2013-02-08 453.878 1,102,077 -301 8.27% 500,208,010
2013-02-14 2013-02-07 450.612 1,102,378 -1,494 8.27% 496,745,025
2013-02-08 2013-02-06 447.347 1,103,872 +710 8.28% 493,813,760
2013-02-07 2013-02-05 447.347 1,103,162 +43 8.28% 493,496,144
2013-02-06 2013-02-04 453.878 1,103,119 -330 8.28% 500,680,950
2013-02-01 2013-01-30 457.143 1,103,449 +330 8.28% 504,433,829
2013-01-31 2013-01-29 460.408 1,103,119 +135 8.28% 507,884,993
2013-01-30 2013-01-28 473.469 1,102,984 -7,668 8.28% 522,229,159
2013-01-29 2013-01-25 463.673 1,110,652 -4,331 8.34% 514,979,866
2013-01-28 2013-01-24 466.939 1,114,983 -551 8.37% 520,628,797
2013-01-25 2013-01-23 466.939 1,115,534 +1,176 8.37% 520,886,080
2013-01-24 2013-01-22 466.939 1,114,358 -5,696 8.36% 520,336,960
2013-01-23 2013-01-21 466.939 1,120,054 -319 8.41% 522,996,643
2013-01-18 2013-01-16 470.204 1,120,373 -533 8.41% 526,803,958
2013-01-17 2013-01-15 470.204 1,120,906 -5,818 8.41% 527,054,576
2013-01-16 2013-01-14 473.469 1,126,724 -441 8.46% 533,469,322
2013-01-15 2013-01-11 473.469 1,127,165 +2,260 8.46% 533,678,122
2013-01-14 2013-01-10 473.469 1,124,905 -1,660 8.44% 532,608,082
2013-01-11 2013-01-09 473.469 1,126,565 -1,531 8.46% 533,394,041
2013-01-10 2013-01-08 480.000 1,128,096 +128 8.47% 541,486,080
2013-01-09 2013-01-07 480.000 1,127,968 -37 8.47% 541,424,640
2013-01-08 2013-01-04 473.469 1,128,005 -91,421 8.47% 534,075,837
2013-01-04 2013-01-02 480.000 1,219,426 +202 9.15% 585,324,480
2013-01-02 2012-12-27 486.531 1,219,224 +306 9.15% 593,189,799
2012-12-28 2012-12-24 480.000 1,218,918 -7,521 9.15% 585,080,640
2012-12-27 2012-12-20 506.122 1,226,439 +1,378 9.20% 620,728,310
2012-12-21 2012-12-19 486.531 1,225,061 +153 9.19% 596,029,678
2012-12-20 2012-12-18 496.327 1,224,908 -1,097 9.19% 607,954,338
2012-12-19 2012-12-17 502.857 1,226,005 -3,797 9.20% 616,505,371
2012-12-18 2012-12-14 486.531 1,229,802 -429 9.23% 598,336,320
2012-12-17 2012-12-13 480.000 1,230,231 +153 9.23% 590,510,880
2012-12-14 2012-12-12 480.000 1,230,078 -1,990 9.23% 590,437,440
2012-12-13 2012-12-11 473.469 1,232,068 -5,427 9.25% 583,346,482
2012-12-12 2012-12-10 476.735 1,237,495 -4,288 9.29% 589,956,800
2012-12-11 2012-12-07 466.939 1,241,783 -13,609 9.32% 579,836,633
2012-12-07 2012-12-05 473.469 1,255,392 +459 9.42% 594,389,682
2012-12-05 2012-12-03 480.000 1,254,933 -306 9.42% 602,367,840
2012-12-04 2012-11-30 483.265 1,255,239 +147 9.42% 606,613,460
2012-12-03 2012-11-29 496.327 1,255,092 +30,239 9.42% 622,935,458
2012-11-30 2012-11-28 480.000 1,224,853 -606 9.19% 587,929,440
2012-11-29 2012-11-27 489.796 1,225,459 -2,555 9.20% 600,224,816
2012-11-28 2012-11-26 515.918 1,228,014 -6,321 9.22% 633,554,978
2012-11-27 2012-11-23 480.000 1,234,335 -306 9.26% 592,480,800
2012-11-22 2012-11-20 483.265 1,234,641 +392 9.27% 596,659,161
2012-11-20 2012-11-16 483.265 1,234,249 -202 9.26% 596,469,721
2012-11-19 2012-11-15 486.531 1,234,451 -55 9.26% 600,598,201
2012-11-16 2012-11-14 486.531 1,234,506 -1,133 9.27% 600,624,960
2012-11-15 2012-11-13 486.531 1,235,639 +1,262 9.27% 601,176,199
2012-11-14 2012-11-12 486.531 1,234,377 +3,099 9.26% 600,562,198
2012-11-13 2012-11-09 483.265 1,231,278 +245 9.24% 595,033,940
2012-11-12 2012-11-08 489.796 1,231,033 -460 9.24% 602,954,939
2012-11-09 2012-11-07 486.531 1,231,493 -2,474 9.24% 599,159,043
2012-11-08 2012-11-06 483.265 1,233,967 -306 9.26% 596,333,440
2012-11-07 2012-11-05 486.531 1,234,273 -1,336 9.26% 600,511,598
2012-11-06 2012-11-02 489.796 1,235,609 -2,499 9.27% 605,196,245
2012-11-05 2012-11-01 486.531 1,238,108 -306 9.29% 602,377,443
2012-10-30 2012-10-26 483.265 1,238,414 +1,654 9.29% 598,482,521
2012-10-29 2012-10-25 480.000 1,236,760 -1,544 9.28% 593,644,800
2012-10-26 2012-10-24 476.735 1,238,304 -1,531 9.29% 590,342,478
2012-10-25 2012-10-22 476.735 1,239,835 -459 9.31% 591,072,359
2012-10-24 2012-10-19 476.735 1,240,294 -306 9.31% 591,291,180
2012-10-22 2012-10-18 480.000 1,240,600 -417 9.31% 595,488,000
2012-10-19 2012-10-17 483.265 1,241,017 +1,084 9.31% 599,740,460
2012-10-18 2012-10-16 480.000 1,239,933 -1,225 9.31% 595,167,840
2012-10-17 2012-10-15 486.531 1,241,158 +4,318 9.32% 603,861,362
2012-10-16 2012-10-12 486.531 1,236,840 -4,765 9.28% 601,760,522
2012-10-15 2012-10-11 486.531 1,241,605 +1,825 11.64% 604,078,841
2012-10-11 2012-10-09 489.796 1,239,780 +104 11.62% 607,239,184
2012-10-10 2012-10-08 486.531 1,239,676 -2,278 11.62% 603,140,323
2012-10-09 2012-10-05 493.061 1,241,954 +392 11.64% 612,359,360
2012-10-08 2012-10-04 489.796 1,241,562 +1,133 11.64% 608,112,000
2012-10-05 2012-10-03 493.061 1,240,429 +1,605 11.63% 611,607,442
2012-10-04 2012-09-28 489.796 1,238,824 +1,010 11.61% 606,770,939
2012-10-03 2012-09-27 486.531 1,237,814 +980 11.60% 602,234,403
2012-09-28 2012-09-26 486.531 1,236,834 -11,655 11.59% 601,757,603
2012-09-27 2012-09-25 483.265 1,248,489 -1,458 11.70% 603,351,419
2012-09-26 2012-09-24 480.000 1,249,947 -5,353 11.72% 599,974,560
2012-09-25 2012-09-21 473.469 1,255,300 -5,464 11.77% 594,346,122
2012-09-24 2012-09-20 476.735 1,260,764 -429 11.82% 601,049,940
2012-09-21 2012-09-19 483.265 1,261,193 +864 11.82% 609,490,821
2012-09-20 2012-09-18 476.735 1,260,329 -1,672 11.81% 600,842,560
2012-09-19 2012-09-17 480.000 1,262,001 -1,825 11.83% 605,760,480
2012-09-18 2012-09-14 480.000 1,263,826 -1,691 11.85% 606,636,480
2012-09-17 2012-09-13 457.143 1,265,517 -1,678 11.86% 578,522,057
2012-09-13 2012-09-11 450.612 1,267,195 -1,568 11.88% 571,013,584
2012-09-12 2012-09-10 447.347 1,268,763 -5,231 11.89% 567,577,244
2012-09-11 2012-09-07 444.082 1,273,994 -3,167 11.94% 565,757,336
2012-09-10 2012-09-06 437.551 1,277,161 -1,225 11.97% 558,823,099
2012-09-07 2012-09-05 440.816 1,278,386 -447 11.98% 563,533,420
2012-09-06 2012-09-04 444.082 1,278,833 -453 11.99% 567,906,247
2012-09-05 2012-09-03 444.082 1,279,286 -2,144 11.99% 568,107,416
2012-09-04 2012-08-31 444.082 1,281,430 -1,163 12.01% 569,059,527
2012-09-03 2012-08-30 444.082 1,282,593 -166 12.02% 569,575,993
2012-08-31 2012-08-29 444.082 1,282,759 -2,199 12.02% 569,649,711
2012-08-30 2012-08-28 440.816 1,284,958 -808 12.04% 566,430,465
2012-08-29 2012-08-27 427.755 1,285,766 -32,156 12.05% 549,992,967
2012-08-28 2012-08-24 450.612 1,317,922 -2,928 12.35% 593,871,791
2012-08-27 2012-08-23 444.082 1,320,850 -717 12.38% 586,565,224
2012-08-24 2012-08-22 424.490 1,321,567 -282 12.39% 560,991,706
2012-08-23 2012-08-21 395.102 1,321,849 -61 12.39% 522,265,238
2012-08-22 2012-08-20 382.041 1,321,910 +613 12.39% 505,023,576
2012-08-21 2012-08-17 375.510 1,321,297 -307 12.38% 496,160,506
2012-08-17 2012-08-15 368.980 1,321,604 -306 12.39% 487,644,904
2012-08-16 2012-08-14 365.714 1,321,910 -306 12.39% 483,441,371
2012-08-10 2012-08-08 365.714 1,322,216 -5,121 12.39% 483,553,280
2012-08-08 2012-08-06 365.714 1,327,337 -3,062 12.44% 485,426,103
2012-08-03 2012-08-01 362.449 1,330,399 -1,017 12.47% 482,201,760
2012-08-02 2012-07-31 362.449 1,331,416 -4,575 12.48% 482,570,371
2012-07-31 2012-07-27 362.449 1,335,991 -1,531 12.52% 484,228,575
2012-07-27 2012-07-25 365.714 1,337,522 -11,025 12.54% 489,150,903
2012-07-26 2012-07-24 362.449 1,348,547 -558 12.64% 488,779,484
2012-07-25 2012-07-23 365.714 1,349,105 -24 12.65% 493,386,971
2012-07-24 2012-07-20 372.245 1,349,129 +863 12.65% 502,206,387
2012-07-23 2012-07-19 372.245 1,348,266 -1,237 12.64% 501,885,140
2012-07-20 2012-07-18 372.245 1,349,503 -61 12.65% 502,345,607
2012-07-19 2012-07-17 365.714 1,349,564 -4,386 12.65% 493,554,834
2012-07-18 2012-07-16 365.714 1,353,950 -1,678 12.69% 495,158,857
2012-07-17 2012-07-13 372.245 1,355,628 -864 12.71% 504,625,607
2012-07-16 2012-07-12 378.776 1,356,492 +2,610 12.71% 513,805,949
2012-07-13 2012-07-11 378.776 1,353,882 -680 12.69% 512,817,345
2012-07-12 2012-07-10 378.776 1,354,562 +18 12.70% 513,074,913
2012-07-11 2012-07-09 391.837 1,354,544 -2,395 12.70% 530,760,098
2012-07-10 2012-07-06 414.694 1,356,939 +196 12.72% 562,714,296
2012-07-09 2012-07-05 421.224 1,356,743 +62 12.72% 571,493,378
2012-07-06 2012-07-04 421.224 1,356,681 +245 12.72% 571,467,262
2012-07-05 2012-07-03 421.224 1,356,436 -270 12.71% 571,364,062
2012-07-04 2012-06-29 421.224 1,356,706 -1,078 12.72% 571,477,793
2012-07-03 2012-06-28 421.224 1,357,784 -12 12.73% 571,931,873
2012-06-29 2012-06-27 424.490 1,357,796 +759 12.73% 576,370,547
2012-06-28 2012-06-26 421.224 1,357,037 -2,572 12.72% 571,617,218
2012-06-26 2012-06-22 421.224 1,359,609 -1,942 12.74% 572,700,607
2012-06-25 2012-06-21 421.224 1,361,551 -116 12.76% 573,518,625
2012-06-21 2012-06-19 421.224 1,361,667 -12 12.76% 573,567,487
2012-06-20 2012-06-18 427.755 1,361,679 -18,473 12.76% 582,465,140
2012-06-19 2012-06-15 447.347 1,380,152 +820 12.94% 617,406,772
2012-06-18 2012-06-14 453.878 1,379,332 -894 12.93% 626,047,830
2012-06-14 2012-06-12 427.755 1,380,226 -1,507 12.94% 590,398,713
2012-06-13 2012-06-11 427.755 1,381,733 +2,848 12.95% 591,043,340
2012-06-12 2012-06-08 431.020 1,378,885 +1,593 12.92% 594,327,576
2012-06-11 2012-06-07 431.020 1,377,292 -4,318 12.91% 593,640,960
2012-06-08 2012-06-06 434.286 1,381,610 +91,875 12.95% 600,013,486
2012-06-07 2012-06-05 434.286 1,289,735 +233 12.09% 560,113,486
2012-06-06 2012-06-04 431.020 1,289,502 -784 12.09% 555,801,678
2012-06-05 2012-06-01 431.020 1,290,286 +263 12.09% 556,139,598
2012-06-04 2012-05-31 427.755 1,290,023 -937 12.09% 551,813,920
2012-06-01 2012-05-30 431.020 1,290,960 +349 12.10% 556,430,106
2012-05-31 2012-05-29 434.286 1,290,611 +429 12.10% 560,493,920
2012-05-30 2012-05-28 434.286 1,290,182 -643 12.09% 560,307,611
2012-05-29 2012-05-25 437.551 1,290,825 +355 12.10% 564,801,796
2012-05-28 2012-05-24 437.551 1,290,470 -741 12.10% 564,646,465
2012-05-25 2012-05-23 434.286 1,291,211 -319 12.10% 560,754,491
2012-05-24 2012-05-22 440.816 1,291,530 +215 12.11% 569,327,510
2012-05-23 2012-05-21 437.551 1,291,315 +104 12.10% 565,016,196
2012-05-22 2012-05-18 434.286 1,291,211 +361 12.10% 560,754,491
2012-05-21 2012-05-17 434.286 1,290,850 +233 12.10% 560,597,714
2012-05-18 2012-05-16 440.816 1,290,617 +827 12.10% 568,925,045
2012-05-17 2012-05-15 444.082 1,289,790 +98 12.09% 572,772,049
2012-05-16 2012-05-14 447.347 1,289,692 +6,008 12.09% 576,939,768
2012-05-14 2012-05-10 447.347 1,283,684 -949 12.03% 574,252,108
2012-05-11 2012-05-09 444.082 1,284,633 -459 12.04% 570,481,920
2012-05-10 2012-05-08 453.878 1,285,092 -1,403 12.05% 583,274,410
2012-05-09 2012-05-07 453.878 1,286,495 -1,740 12.06% 583,911,200
2012-05-08 2012-05-04 447.347 1,288,235 -465 12.08% 576,287,984
2012-05-07 2012-05-03 447.347 1,288,700 +649 12.08% 576,496,000
2012-05-04 2012-05-02 447.347 1,288,051 -539 12.07% 576,205,672
2012-05-03 2012-04-30 450.612 1,288,590 +325 12.08% 580,654,433
2012-05-02 2012-04-27 447.347 1,288,265 -809 12.08% 576,301,404
2012-04-30 2012-04-26 447.347 1,289,074 +343 12.08% 576,663,308
2012-04-27 2012-04-25 450.612 1,288,731 +2,530 12.08% 580,717,969
2012-04-26 2012-04-24 440.816 1,286,201 -398 12.06% 566,978,400
2012-04-25 2012-04-23 444.082 1,286,599 -1,899 12.06% 571,354,984
2012-04-24 2012-04-20 444.082 1,288,498 -1,403 12.08% 572,198,296
2012-04-23 2012-04-19 447.347 1,289,901 +190 12.09% 577,033,264
2012-04-20 2012-04-18 447.347 1,289,711 -3,791 12.09% 576,948,268
2012-04-19 2012-04-17 450.612 1,293,502 -919 12.12% 582,867,840
2012-04-18 2012-04-16 447.347 1,294,421 +619 12.13% 579,055,272
2012-04-17 2012-04-13 434.286 1,293,802 -166 12.13% 561,879,726
2012-04-16 2012-04-12 440.816 1,293,968 -434 12.13% 570,402,220
2012-04-13 2012-04-11 440.816 1,294,402 +318 12.13% 570,593,535
2012-04-12 2012-04-10 431.020 1,294,084 +943 12.13% 557,776,614
2012-04-11 2012-04-05 440.816 1,293,141 +607 12.12% 570,037,665
2012-04-05 2012-04-02 434.286 1,292,534 -797 12.12% 561,329,051
2012-04-03 2012-03-30 431.020 1,293,331 -600 12.12% 557,452,056
2012-04-02 2012-03-29 434.286 1,293,931 +496 12.13% 561,935,749
2012-03-30 2012-03-28 444.082 1,293,435 -2,119 12.12% 574,390,727
2012-03-29 2012-03-27 447.347 1,295,554 -3,332 12.14% 579,562,116
2012-03-28 2012-03-26 447.347 1,298,886 -1,243 12.17% 581,052,676
2012-03-27 2012-03-23 463.673 1,300,129 +11,490 12.19% 602,835,324
2012-03-26 2012-03-22 447.347 1,288,639 +294 12.08% 576,468,712
2012-03-23 2012-03-21 450.612 1,288,345 +1,090 12.08% 580,544,033
2012-03-21 2012-03-19 453.878 1,287,255 +5,317 12.07% 584,256,147
2012-03-20 2012-03-16 466.939 1,281,938 -190 12.02% 598,586,560
2012-03-19 2012-03-15 470.204 1,282,128 +1,991 12.02% 602,861,819
2012-03-16 2012-03-14 466.939 1,280,137 +5,114 12.00% 597,745,603
2012-03-15 2012-03-13 463.673 1,275,023 -4,049 11.95% 591,194,338
2012-03-14 2012-03-12 463.673 1,279,072 +105 11.99% 593,071,752
2012-03-12 2012-03-08 466.939 1,278,967 -429 11.99% 597,199,285
2012-03-09 2012-03-07 463.673 1,279,396 -2,107 11.99% 593,221,982
2012-03-08 2012-03-06 460.408 1,281,503 +4,287 12.01% 590,014,442
2012-03-07 2012-03-05 457.143 1,277,216 +368 11.97% 583,870,171
2012-03-06 2012-03-02 460.408 1,276,848 +784 11.97% 587,871,242
2012-03-05 2012-03-01 470.204 1,276,064 +3,081 11.96% 600,010,501
2012-03-02 2012-02-29 470.204 1,272,983 -68 11.93% 598,561,802
2012-03-01 2012-02-28 473.469 1,273,051 +111 11.93% 602,750,678
2012-02-29 2012-02-27 480.000 1,272,940 -582 11.93% 611,011,200
2012-02-28 2012-02-24 476.735 1,273,522 -8,826 11.94% 607,132,121
2012-02-27 2012-02-23 470.204 1,282,348 +1,310 12.02% 602,965,264
2012-02-24 2012-02-22 463.673 1,281,038 -12 12.01% 593,983,334
2012-02-23 2012-02-21 466.939 1,281,050 -1,844 12.01% 598,171,918
2012-02-22 2012-02-20 470.204 1,282,894 -686 12.02% 603,221,995
2012-02-21 2012-02-17 466.939 1,283,580 +31 12.03% 599,353,273
2012-02-20 2012-02-16 470.204 1,283,549 -24 12.03% 603,529,979
2012-02-17 2012-02-15 473.469 1,283,573 -301 12.03% 607,732,522
2012-02-16 2012-02-14 473.469 1,283,874 -110 12.03% 607,875,037
2012-02-15 2012-02-13 476.735 1,283,984 -2,915 12.04% 612,119,719
2012-02-14 2012-02-10 480.000 1,286,899 -858 12.06% 617,711,520
2012-02-13 2012-02-09 486.531 1,287,757 -416 12.62% 626,533,202
2012-02-10 2012-02-08 473.469 1,288,173 -1,519 12.63% 609,910,482
2012-02-09 2012-02-07 466.939 1,289,692 +337 12.64% 602,207,203
2012-02-08 2012-02-06 466.939 1,289,355 +177 12.64% 602,049,845
2012-02-07 2012-02-03 473.469 1,289,178 +6 12.63% 610,386,318
2012-02-06 2012-02-02 480.000 1,289,172 +13 12.63% 618,802,560
2012-02-02 2012-01-31 473.469 1,289,159 +1,304 12.63% 610,377,322
2012-02-01 2012-01-30 483.265 1,287,855 +294 12.62% 622,375,641
2012-01-31 2012-01-27 496.327 1,287,561 -92 12.62% 639,050,684
2012-01-30 2012-01-26 480.000 1,287,653 -67 12.62% 618,073,440
2012-01-27 2012-01-20 463.673 1,287,720 +2,677 12.62% 597,081,600
2012-01-26 2012-01-19 463.673 1,285,043 -2,034 12.59% 595,840,346
2012-01-20 2012-01-18 466.939 1,287,077 +1,121 12.61% 600,986,158
2012-01-19 2012-01-17 453.878 1,285,956 -3,589 12.60% 583,666,560
2012-01-18 2012-01-16 466.939 1,289,545 -41,344 12.64% 602,138,563
2012-01-17 2012-01-13 476.735 1,330,889 -2,309 13.04% 634,480,960
2012-01-16 2012-01-12 476.735 1,333,198 -3,155 13.07% 635,581,740
2012-01-13 2012-01-11 470.204 1,336,353 -1,745 13.10% 628,358,635
2012-01-12 2012-01-10 463.673 1,338,098 -5,378 13.11% 620,440,542
2012-01-11 2012-01-09 460.408 1,343,476 -717 13.17% 618,547,318
2012-01-10 2012-01-06 463.673 1,344,193 +613 13.17% 623,266,632
2012-01-09 2012-01-05 463.673 1,343,580 +612 13.17% 622,982,400
2012-01-06 2012-01-04 463.673 1,342,968 +3,657 13.16% 622,698,632
2012-01-05 2012-01-03 457.143 1,339,311 +165 13.13% 612,256,457
2012-01-04 2011-12-30 470.204 1,339,146 +7,779 13.12% 629,671,915
2012-01-03 2011-12-29 473.469 1,331,367 +5,935 13.05% 630,361,518
2011-12-30 2011-12-28 480.000 1,325,432 +4,735 12.99% 636,207,360
2011-12-29 2011-12-23 489.796 1,320,697 +9,016 12.94% 646,872,000
2011-12-28 2011-12-22 359.184 1,311,681 +1,060 12.86% 471,134,400
2011-12-23 2011-12-21 453.878 1,310,621 -1,630 12.85% 594,861,450
2011-12-22 2011-12-20 463.673 1,312,251 +282 12.86% 608,455,974
2011-12-21 2011-12-19 463.673 1,311,969 +6,321 12.86% 608,325,218
2011-12-20 2011-12-16 476.735 1,305,648 +3,877 12.80% 622,447,700
2011-12-19 2011-12-15 470.204 1,301,771 -15,465 12.76% 612,098,038
2011-12-16 2011-12-14 470.204 1,317,236 -411 12.91% 619,369,744
2011-12-15 2011-12-13 470.204 1,317,647 +11,926 12.91% 619,562,998
2011-12-14 2011-12-12 473.469 1,305,721 +8,299 12.80% 618,218,922
2011-12-13 2011-12-09 473.469 1,297,422 -3,063 12.72% 614,289,600
2011-12-12 2011-12-08 473.469 1,300,485 -1,837 12.75% 615,739,837
2011-12-09 2011-12-07 473.469 1,302,322 -337 12.76% 616,609,600
2011-12-08 2011-12-06 473.469 1,302,659 -3,062 12.77% 616,769,159
2011-12-06 2011-12-02 480.000 1,305,721 +459 12.80% 626,746,080
2011-12-05 2011-12-01 483.265 1,305,262 -306 12.79% 630,787,840
2011-12-02 2011-11-30 473.469 1,305,568 -1,378 12.80% 618,146,482
2011-12-01 2011-11-29 476.735 1,306,946 -356 12.81% 623,066,501
2011-11-30 2011-11-28 476.735 1,307,302 +2,879 12.81% 623,236,219
2011-11-29 2011-11-25 473.469 1,304,423 +2,487 12.78% 617,604,359
2011-11-28 2011-11-24 480.000 1,301,936 -1,893 12.76% 624,929,280
2011-11-25 2011-11-23 473.469 1,303,829 +1,293 12.78% 617,323,118
2011-11-24 2011-11-22 480.000 1,302,536 +1,592 12.77% 625,217,280
2011-11-23 2011-11-21 486.531 1,300,944 +1,562 12.75% 632,949,081
2011-11-22 2011-11-18 493.061 1,299,382 -539 12.73% 640,674,880
2011-11-21 2011-11-17 496.327 1,299,921 -74 12.74% 645,185,280
2011-11-18 2011-11-16 496.327 1,299,995 -153 12.74% 645,222,008
2011-11-15 2011-11-11 509.388 1,300,148 -441 12.74% 662,279,471
2011-11-11 2011-11-09 522.449 1,300,589 -643 12.75% 679,491,396
2011-11-10 2011-11-08 512.653 1,301,232 -2,303 12.75% 667,080,568
2011-11-07 2011-11-03 496.327 1,303,535 -245 12.78% 646,979,004
2011-11-04 2011-11-02 496.327 1,303,780 -612 12.78% 647,100,604
2011-11-03 2011-11-01 493.061 1,304,392 +484 12.78% 643,145,117
2011-11-02 2011-10-31 496.327 1,303,908 +1,831 12.78% 647,164,134
2011-11-01 2011-10-28 493.061 1,302,077 +998 12.76% 642,003,680
2011-10-31 2011-10-27 515.918 1,301,079 -2,382 12.75% 671,250,553
2011-10-28 2011-10-26 480.000 1,303,461 -4,208 12.77% 625,661,280
2011-10-27 2011-10-25 473.469 1,307,669 -5,721 12.82% 619,141,241
2011-10-26 2011-10-24 483.265 1,313,390 -15,998 12.87% 634,715,820
2011-10-25 2011-10-21 480.000 1,329,388 -5,047 13.03% 638,106,240
2011-10-24 2011-10-20 476.735 1,334,435 +61 13.08% 636,171,461
2011-10-21 2011-10-19 460.408 1,334,374 +3,124 13.08% 614,356,682
2011-10-20 2011-10-18 480.000 1,331,250 +1,525 13.05% 639,000,000
2011-10-19 2011-10-17 483.265 1,329,725 +7,699 13.03% 642,609,959
2011-10-18 2011-10-14 483.265 1,322,026 +3,405 12.96% 638,889,300
2011-10-17 2011-10-13 483.265 1,318,621 +7,118 12.92% 637,243,781
2011-10-14 2011-10-12 483.265 1,311,503 +29,112 12.85% 633,803,899
2011-10-13 2011-10-11 483.265 1,282,391 -307 12.57% 619,735,079
2011-10-12 2011-10-10 486.531 1,282,698 +6,223 12.57% 624,071,843
2011-10-11 2011-10-07 489.796 1,276,475 +1,042 12.51% 625,212,245
2011-10-07 2011-10-04 496.327 1,275,433 +4,918 12.50% 633,031,236
2011-10-06 2011-10-03 493.061 1,270,515 -263 12.45% 626,441,682
2011-10-04 2011-09-30 496.327 1,270,778 +3,779 12.45% 630,720,836
2011-10-03 2011-09-28 522.449 1,266,999 +845 12.42% 661,942,335
2011-09-30 2011-09-27 519.184 1,266,154 -1,084 12.41% 657,366,485
2011-09-28 2011-09-26 496.327 1,267,238 +1,758 12.42% 628,963,840
2011-09-27 2011-09-23 515.918 1,265,480 -2,499 12.40% 652,884,376
2011-09-26 2011-09-22 542.041 1,267,979 +2,303 12.43% 687,296,372
2011-09-23 2011-09-21 545.306 1,265,676 +373 12.40% 690,180,872
2011-09-22 2011-09-20 542.041 1,265,303 -1,212 12.40% 685,845,871
2011-09-21 2011-09-19 561.633 1,266,515 -56,265 12.41% 711,316,180
2011-09-20 2011-09-16 574.694 1,322,780 -58,904 12.96% 760,193,567
2011-09-19 2011-09-15 584.490 1,381,684 -5,714 13.54% 807,580,199
2011-09-16 2011-09-14 584.490 1,387,398 -19,196 13.60% 810,919,974
2011-09-15 2011-09-12 568.163 1,406,594 -13,665 13.79% 799,175,040
2011-09-14 2011-09-09 515.918 1,420,259 +417 13.92% 732,737,704
2011-09-12 2011-09-08 506.122 1,419,842 -282 13.92% 718,613,910
2011-09-09 2011-09-07 499.592 1,420,124 +1,482 13.92% 709,482,358
2011-09-02 2011-08-31 522.449 1,418,642 -31 13.90% 741,168,065
2011-09-01 2011-08-30 512.653 1,418,673 -6 13.90% 727,287,056
2011-08-31 2011-08-29 519.184 1,418,679 +80 13.90% 736,554,975
2011-08-30 2011-08-26 532.245 1,418,599 -49 13.90% 755,042,080
2011-08-29 2011-08-25 522.449 1,418,648 -1,789 13.90% 741,171,200
2011-08-24 2011-08-22 509.388 1,420,437 -257 13.92% 723,553,215
2011-08-23 2011-08-19 519.184 1,420,694 -2,952 13.92% 737,601,130
2011-08-22 2011-08-18 506.122 1,423,646 -613 13.95% 720,539,200
2011-08-18 2011-08-16 506.122 1,424,259 -3,258 13.96% 720,849,453
2011-08-17 2011-08-15 483.265 1,427,517 +459 13.99% 689,869,440
2011-08-16 2011-08-12 476.735 1,427,058 +19 13.99% 680,328,059
2011-08-15 2011-08-11 476.735 1,427,039 +1,151 13.99% 680,319,001
2011-08-12 2011-08-10 489.796 1,425,888 -306 13.97% 698,394,122
2011-08-11 2011-08-09 486.531 1,426,194 +190 13.98% 693,887,040
2011-08-10 2011-08-08 483.265 1,426,004 -313 13.98% 689,138,260
2011-08-09 2011-08-05 512.653 1,426,317 -1,047 13.98% 731,205,776
2011-08-08 2011-08-04 519.184 1,427,364 +6 13.99% 741,064,085
2011-08-05 2011-08-03 522.449 1,427,358 +2,812 13.99% 745,721,731
2011-08-04 2011-08-02 528.980 1,424,546 -56 13.96% 753,555,762
2011-08-03 2011-08-01 528.980 1,424,602 -416 13.96% 753,585,384
2011-08-02 2011-07-29 525.714 1,425,018 -1,133 13.97% 749,152,320
2011-08-01 2011-07-28 522.449 1,426,151 -2,046 13.98% 745,091,135
2011-07-29 2011-07-27 519.184 1,428,197 -184 14.00% 741,496,565
2011-07-28 2011-07-26 515.918 1,428,381 +92 14.00% 736,927,993
2011-07-27 2011-07-25 532.245 1,428,289 -1,164 14.00% 760,199,533
2011-07-25 2011-07-21 528.980 1,429,453 +1,875 14.01% 756,151,464
2011-07-22 2011-07-20 532.245 1,427,578 +61 13.99% 759,821,107
2011-07-20 2011-07-18 535.510 1,427,517 +1,188 13.99% 764,449,920
2011-07-19 2011-07-15 512.653 1,426,329 +31 13.98% 731,211,928
2011-07-18 2011-07-14 522.449 1,426,298 +490 13.98% 745,167,935
2011-07-15 2011-07-13 515.918 1,425,808 +612 13.97% 735,600,536
2011-07-14 2011-07-12 515.918 1,425,196 +307 13.97% 735,284,793
2011-07-13 2011-07-11 528.980 1,424,889 +30 13.96% 753,737,202
2011-07-12 2011-07-08 525.714 1,424,859 +276 13.96% 749,068,731
2011-07-11 2011-07-07 528.980 1,424,583 +1,384 13.96% 753,575,334
2011-07-08 2011-07-06 538.776 1,423,199 +306 13.95% 766,784,767
2011-07-07 2011-07-05 542.041 1,422,893 +533 13.95% 771,266,083
2011-07-06 2011-07-04 555.102 1,422,360 +117 13.94% 789,554,939
2011-07-05 2011-06-30 551.837 1,422,243 +147 13.94% 784,845,933
2011-07-04 2011-06-29 538.776 1,422,096 +85 13.94% 766,190,498
2011-06-30 2011-06-28 555.102 1,422,011 -1,451 13.94% 789,361,208
2011-06-29 2011-06-27 528.980 1,423,462 +2,437 13.95% 752,982,348
2011-06-28 2011-06-24 538.776 1,421,025 +221 13.93% 765,613,469
2011-06-27 2011-06-23 535.510 1,420,804 +282 13.92% 760,855,040
2011-06-24 2011-06-22 542.041 1,420,522 -521 13.92% 769,980,904
2011-06-23 2011-06-21 538.776 1,421,043 +662 13.93% 765,623,167
2011-06-22 2011-06-20 515.918 1,420,381 +1,157 13.92% 732,800,647
2011-06-21 2011-06-17 542.041 1,419,224 +337 13.91% 769,277,336
2011-06-20 2011-06-16 548.571 1,418,887 -1,531 13.91% 778,360,869
2011-06-16 2011-06-14 548.571 1,420,418 +447 13.92% 779,200,731
2011-06-15 2011-06-13 564.898 1,419,971 -2,223 13.92% 802,138,720
2011-06-14 2011-06-10 587.755 1,422,194 +2,823 13.94% 835,901,780
2011-06-13 2011-06-09 610.612 1,419,371 +59,137 13.91% 866,685,313
2011-06-10 2011-06-08 604.082 1,360,234 -864 13.33% 821,692,376
2011-06-09 2011-06-07 610.612 1,361,098 -1,059 13.34% 831,103,105
2011-06-08 2011-06-03 626.939 1,362,157 -68 13.35% 853,989,042
2011-06-07 2011-06-02 626.939 1,362,225 -716 13.35% 854,031,673
2011-06-03 2011-06-01 626.939 1,362,941 -4,110 13.36% 854,480,562
2011-06-02 2011-05-31 623.673 1,367,051 -802 13.40% 852,593,440
2011-06-01 2011-05-30 613.878 1,367,853 -533 13.41% 839,694,250
2011-05-31 2011-05-27 620.408 1,368,386 -2,616 13.41% 848,957,845
2011-05-30 2011-05-26 617.143 1,371,002 -2,370 13.44% 846,104,091
2011-05-27 2011-05-25 626.939 1,373,372 -772 13.46% 861,020,160
2011-05-26 2011-05-24 620.408 1,374,144 +2,205 13.47% 852,530,155
2011-05-25 2011-05-23 626.939 1,371,939 -6,180 13.45% 860,121,757
2011-05-24 2011-05-20 643.265 1,378,119 +3,957 13.51% 886,496,140
2011-05-23 2011-05-19 626.939 1,374,162 -4,404 13.47% 861,515,442
2011-05-20 2011-05-18 623.673 1,378,566 -2,811 13.51% 859,775,040
2011-05-19 2011-05-17 613.878 1,381,377 +575 13.54% 847,996,330
2011-05-18 2011-05-16 617.143 1,380,802 +1,391 13.53% 852,152,091
2011-05-17 2011-05-13 607.347 1,379,411 +22,828 13.52% 837,781,048
2011-05-16 2011-05-12 597.551 1,356,583 -4,564 13.30% 810,627,556
2011-05-13 2011-05-11 604.082 1,361,147 -4,808 13.34% 822,243,902
2011-05-12 2011-05-09 591.020 1,365,955 -15,312 13.39% 807,307,282
2011-05-11 2011-05-06 555.102 1,381,267 +27,409 13.54% 766,744,131
2011-05-09 2011-05-05 551.837 1,353,858 -2,376 13.27% 747,108,578
2011-05-06 2011-05-04 551.837 1,356,234 -3,969 13.29% 748,419,742
2011-05-05 2011-05-03 532.245 1,360,203 -2,126 13.33% 723,961,107
2011-05-04 2011-04-29 538.776 1,362,329 +92 13.35% 733,989,502
2011-04-29 2011-04-27 532.245 1,362,237 -710 13.35% 725,043,693
2011-04-28 2011-04-26 542.041 1,362,947 -202 13.36% 738,772,904
2011-04-27 2011-04-21 545.306 1,363,149 -154 13.36% 743,333,496
2011-04-26 2011-04-20 542.041 1,363,303 -11,956 13.36% 738,965,871
2011-04-21 2011-04-19 555.102 1,375,259 -3,589 13.48% 763,409,078
2011-04-20 2011-04-18 538.776 1,378,848 -3,032 13.51% 742,889,535
2011-04-19 2011-04-15 538.776 1,381,880 -6,217 13.54% 744,523,102
2011-04-18 2011-04-14 538.776 1,388,097 +129 13.60% 747,872,669
2011-04-15 2011-04-13 538.776 1,387,968 -15,466 13.60% 747,803,167
2011-04-14 2011-04-12 538.776 1,403,434 -1,629 13.76% 756,135,869
2011-04-13 2011-04-11 525.714 1,405,063 -7,619 13.77% 738,661,691
2011-04-12 2011-04-08 525.714 1,412,682 -22,553 13.85% 742,667,109
2011-04-11 2011-04-07 542.041 1,435,235 +196,619 14.07% 777,955,951
2011-04-08 2011-04-06 551.837 1,238,616 -2,076 12.14% 683,513,809
2011-04-07 2011-04-04 555.102 1,240,692 -588 12.16% 688,710,661
2011-04-06 2011-04-01 558.367 1,241,280 -2,622 12.17% 693,090,220
2011-04-04 2011-03-31 555.102 1,243,902 -3,565 12.19% 690,492,539
2011-04-01 2011-03-30 548.571 1,247,467 -1,120 12.23% 684,324,754
2011-03-31 2011-03-29 558.367 1,248,587 -3,283 12.24% 697,170,211
2011-03-30 2011-03-28 548.571 1,251,870 +869 12.27% 686,740,114
2011-03-29 2011-03-25 538.776 1,251,001 +270 12.26% 674,008,702
2011-03-28 2011-03-24 532.245 1,250,731 -1,366 12.26% 665,695,193
2011-03-25 2011-03-23 555.102 1,252,097 -582 12.27% 695,041,600
2011-03-24 2011-03-22 555.102 1,252,679 -1,641 12.28% 695,364,669
2011-03-23 2011-03-21 561.633 1,254,320 -3,614 12.29% 704,467,069
2011-03-22 2011-03-18 574.694 1,257,934 -282 12.33% 722,926,968
2011-03-21 2011-03-17 528.980 1,258,216 +196 12.33% 665,570,586
2011-03-18 2011-03-16 525.714 1,258,020 +270 12.33% 661,359,086
2011-03-17 2011-03-15 522.449 1,257,750 +30,937 12.33% 657,110,204
2011-03-16 2011-03-14 532.245 1,226,813 +202 12.02% 652,964,960
2011-03-15 2011-03-11 545.306 1,226,611 -55 12.02% 668,878,488
2011-03-14 2011-03-10 548.571 1,226,666 +416 12.02% 672,913,920
2011-03-11 2011-03-09 555.102 1,226,250 +466 12.02% 680,693,878
2011-03-10 2011-03-08 571.429 1,225,784 -2,181 12.01% 700,448,000
2011-03-09 2011-03-07 574.694 1,227,965 -1,470 12.04% 705,703,967
2011-03-08 2011-03-04 561.633 1,229,435 +33,449 12.05% 690,490,841
2011-03-07 2011-03-03 538.776 1,195,986 -827 11.72% 644,367,967
2011-03-04 2011-03-02 545.306 1,196,813 +55 11.73% 652,629,456
2011-03-03 2011-03-01 545.306 1,196,758 +98 11.73% 652,599,464
2011-03-02 2011-02-28 548.571 1,196,660 +307 11.73% 656,453,486
2011-03-01 2011-02-25 551.837 1,196,353 -3,100 11.73% 660,191,533
2011-02-28 2011-02-24 542.041 1,199,453 +313 11.76% 650,152,483
2011-02-25 2011-02-23 548.571 1,199,140 +324 11.75% 657,813,943
2011-02-24 2011-02-22 558.367 1,198,816 +184 11.75% 669,379,709
2011-02-23 2011-02-21 551.837 1,198,632 +2,842 11.75% 661,449,169
2011-02-22 2011-02-18 551.837 1,195,790 +319 11.72% 659,880,849
2011-02-21 2011-02-17 558.367 1,195,471 +73 11.72% 667,511,971
2011-02-18 2011-02-16 551.837 1,195,398 -937 11.72% 659,664,529
2011-02-17 2011-02-15 548.571 1,196,335 -882 11.73% 656,275,200
2011-02-16 2011-02-14 548.571 1,197,217 -245 11.73% 656,759,040
2011-02-15 2011-02-11 538.776 1,197,462 +514 11.74% 645,163,200
2011-02-14 2011-02-10 532.245 1,196,948 +245 11.73% 637,069,466
2011-02-11 2011-02-09 555.102 1,196,703 +993 11.73% 664,292,278
2011-02-10 2011-02-08 564.898 1,195,710 +177 11.72% 675,454,139
2011-02-09 2011-02-07 568.163 1,195,533 -1,445 11.72% 679,257,933
2011-02-08 2011-02-02 551.837 1,196,978 +1,488 11.73% 660,536,431
2011-02-07 2011-01-31 542.041 1,195,490 -533 11.72% 648,004,376
2011-02-01 2011-01-28 532.245 1,196,023 -251 11.72% 636,577,140
2011-01-31 2011-01-27 528.980 1,196,274 -386 11.72% 632,804,532
2011-01-28 2011-01-26 538.776 1,196,660 -67 11.73% 644,731,102
2011-01-27 2011-01-25 545.306 1,196,727 +5,439 11.73% 652,582,560
2011-01-26 2011-01-24 532.245 1,191,288 +3,314 11.68% 634,056,960
2011-01-25 2011-01-21 515.918 1,187,974 +1,237 11.64% 612,897,607
2011-01-24 2011-01-20 512.653 1,186,737 +60,919 11.63% 608,384,356
2011-01-21 2011-01-19 522.449 1,125,818 -33,479 11.03% 588,182,465
2011-01-20 2011-01-18 515.918 1,159,297 -319 11.36% 598,102,616
2011-01-19 2011-01-17 525.714 1,159,616 -2,891 11.37% 609,626,697
2011-01-18 2011-01-14 525.714 1,162,507 -163,929 11.39% 611,146,537
2011-01-17 2011-01-13 535.510 1,326,436 +37 13.00% 710,320,013
2011-01-14 2011-01-12 532.245 1,326,399 -2,567 13.00% 705,969,100
2011-01-13 2011-01-11 535.510 1,328,966 +159 13.03% 711,674,854
2011-01-12 2011-01-10 538.776 1,328,807 +2,175 13.02% 715,928,669
2011-01-11 2011-01-07 542.041 1,326,632 +5,224 13.00% 719,088,692
2011-01-10 2011-01-06 548.571 1,321,408 +4,888 12.95% 724,886,674
2011-01-07 2011-01-05 558.367 1,316,520 +741 12.90% 735,101,780
2011-01-06 2011-01-04 564.898 1,315,779 +735 12.90% 743,280,872
2011-01-05 2011-01-03 561.633 1,315,044 +3,449 12.89% 738,571,651
2011-01-04 2010-12-31 564.898 1,311,595 +7,313 12.86% 740,917,339
2011-01-03 2010-12-29 558.367 1,304,282 +968 12.78% 728,268,480
2010-12-30 2010-12-28 561.633 1,303,314 +459 12.77% 731,983,700
2010-12-29 2010-12-24 551.837 1,302,855 +31 12.77% 718,963,249
2010-12-28 2010-12-22 584.490 1,302,824 +9,879 12.77% 761,487,334
2010-12-23 2010-12-21 574.694 1,292,945 +18,957 12.67% 743,047,576
2010-12-22 2010-12-20 568.163 1,273,988 +882 12.49% 723,833,182
2010-12-21 2010-12-17 564.898 1,273,106 +521 12.48% 719,174,981
2010-12-20 2010-12-16 584.490 1,272,585 -1,066 14.40% 743,812,947
2010-12-17 2010-12-15 584.490 1,273,651 +38,588 14.41% 744,436,013
2010-12-16 2010-12-14 555.102 1,235,063 +8,446 13.98% 685,585,992
2010-12-15 2010-12-13 519.184 1,226,617 +815 13.88% 636,839,520
2010-12-14 2010-12-10 512.653 1,225,802 -662 13.87% 628,411,148
2010-12-13 2010-12-09 502.857 1,226,464 -1,537 13.88% 616,736,183
2010-12-10 2010-12-08 506.122 1,228,001 -974 13.90% 621,518,873
2010-12-09 2010-12-07 512.653 1,228,975 -3,210 13.91% 630,037,796
2010-12-08 2010-12-06 525.714 1,232,185 +986 13.94% 647,777,257
2010-12-07 2010-12-03 525.714 1,231,199 -245 13.93% 647,258,903
2010-12-06 2010-12-02 542.041 1,231,444 -1,721 13.94% 667,492,911
2010-12-03 2010-12-01 538.776 1,233,165 -10,590 13.95% 664,399,102
2010-12-02 2010-11-30 548.571 1,243,755 -6,682 14.07% 682,288,457
2010-12-01 2010-11-29 564.898 1,250,437 +2,609 14.15% 706,369,309
2010-11-30 2010-11-26 568.163 1,247,828 -2,971 14.12% 708,970,031
2010-11-29 2010-11-25 571.429 1,250,799 +674 14.15% 714,742,286
2010-11-26 2010-11-24 571.429 1,250,125 +300 14.15% 714,357,143
2010-11-25 2010-11-23 568.163 1,249,825 -30 14.14% 710,104,653
2010-11-24 2010-11-22 574.694 1,249,855 +355 14.14% 718,284,016
2010-11-23 2010-11-19 568.163 1,249,500 +1,121 14.14% 709,920,000
2010-11-22 2010-11-18 577.959 1,248,379 -178 14.13% 721,512,108
2010-11-19 2010-11-17 571.429 1,248,557 +21,842 14.13% 713,461,143
2010-11-18 2010-11-16 564.898 1,226,715 -8,116 13.88% 692,968,800
2010-11-17 2010-11-15 597.551 1,234,831 -937 13.97% 737,874,524
2010-11-16 2010-11-12 607.347 1,235,768 +5,807 13.98% 750,539,912
2010-11-15 2010-11-11 623.673 1,229,961 -9,561 13.92% 767,094,044
2010-11-12 2010-11-10 630.204 1,239,522 -19,631 14.03% 781,151,824
2010-11-11 2010-11-09 620.408 1,259,153 -1,746 14.25% 781,188,800
2010-11-10 2010-11-08 630.204 1,260,899 -14,320 14.27% 794,623,696
2010-11-09 2010-11-05 620.408 1,275,219 -10,180 14.43% 791,156,278
2010-11-08 2010-11-04 594.286 1,285,399 -26,111 14.55% 763,894,263
2010-11-05 2010-11-03 604.082 1,311,510 -1,702 16.84% 792,259,102
2010-11-04 2010-11-02 607.347 1,313,212 -5,488 16.86% 797,575,288
2010-11-03 2010-11-01 613.878 1,318,700 -2,708 16.93% 809,520,327
2010-11-02 2010-10-29 591.020 1,321,408 -3,191 16.97% 780,979,096
2010-11-01 2010-10-28 607.347 1,324,599 -5,335 17.01% 804,491,148
2010-10-29 2010-10-27 607.347 1,329,934 -4,636 17.08% 807,731,344
2010-10-28 2010-10-26 617.143 1,334,570 -6,229 17.14% 823,620,343
2010-10-27 2010-10-25 630.204 1,340,799 -6,138 17.22% 844,977,002
2010-10-26 2010-10-22 574.694 1,346,937 +723 17.30% 774,076,447
2010-10-25 2010-10-21 597.551 1,346,214 -10,486 17.29% 804,431,549
2010-10-22 2010-10-20 604.082 1,356,700 -680 17.42% 819,557,551
2010-10-21 2010-10-19 623.673 1,357,380 -9,990 17.43% 846,561,894
2010-10-20 2010-10-18 607.347 1,367,370 -14,369 17.56% 830,467,984
2010-10-19 2010-10-15 613.878 1,381,739 -2,321 17.74% 848,218,553
2010-10-18 2010-10-14 607.347 1,384,060 -24,427 17.77% 840,604,604
2010-10-15 2010-10-13 571.429 1,408,487 -2,082 18.09% 804,849,714
2010-10-14 2010-10-12 581.224 1,410,569 -8,238 18.11% 819,857,247
2010-10-13 2010-10-11 571.429 1,418,807 -30,001 18.22% 810,746,857
2010-10-12 2010-10-08 528.980 1,448,808 -11,263 18.61% 766,389,864
2010-10-11 2010-10-07 473.469 1,460,071 -1,948 18.75% 691,298,922
2010-10-08 2010-10-06 483.265 1,462,019 -4,606 18.78% 706,543,060
2010-10-07 2010-10-05 473.469 1,466,625 -349 18.83% 694,402,041
2010-10-06 2010-10-04 470.204 1,466,974 -3,100 18.84% 689,777,162
2010-10-05 2010-09-30 483.265 1,470,074 -3,001 18.88% 710,435,762
2010-10-04 2010-09-29 486.531 1,473,075 -3,246 18.92% 716,696,082
2010-09-30 2010-09-28 489.796 1,476,321 +1,298 18.96% 723,096,000
2010-09-29 2010-09-27 489.796 1,475,023 -545 18.94% 722,460,245
2010-09-28 2010-09-24 496.327 1,475,568 -343 18.95% 732,363,546
2010-09-27 2010-09-22 489.796 1,475,911 -104 18.95% 722,895,184
2010-09-24 2010-09-21 502.857 1,476,015 -61 18.96% 742,224,686
2010-09-22 2010-09-20 509.388 1,476,076 +122 18.96% 751,895,040
2010-09-21 2010-09-17 512.653 1,475,954 +86 18.95% 756,652,336
2010-09-20 2010-09-16 489.796 1,475,868 -6,762 18.95% 722,874,122
2010-09-17 2010-09-15 489.796 1,482,630 +1,041 19.04% 726,186,122
2010-09-16 2010-09-14 489.796 1,481,589 -3,846 19.03% 725,676,245
2010-09-15 2010-09-13 502.857 1,485,435 -913 19.08% 746,961,600
2010-09-14 2010-09-10 522.449 1,486,348 -477 19.09% 776,540,996
2010-09-13 2010-09-09 522.449 1,486,825 -858 19.09% 776,790,204
2010-09-10 2010-09-08 532.245 1,487,683 -129 19.11% 791,811,687
2010-09-09 2010-09-07 538.776 1,487,812 -4,667 19.11% 801,596,669
2010-09-08 2010-09-06 545.306 1,492,479 -1,170 19.17% 813,857,936
2010-09-07 2010-09-03 574.694 1,493,649 -6,645 19.18% 858,390,936
2010-09-06 2010-09-02 561.633 1,500,294 +8,881 19.27% 842,614,100
2010-09-03 2010-09-01 545.306 1,491,413 +147 19.15% 813,276,640
2010-09-02 2010-08-31 502.857 1,491,266 +484 19.15% 749,893,760
2010-09-01 2010-08-30 496.327 1,490,782 -662 19.14% 739,914,658
2010-08-31 2010-08-27 489.796 1,491,444 -1,072 19.15% 730,503,184
2010-08-30 2010-08-26 489.796 1,492,516 +588 19.17% 731,028,245
2010-08-27 2010-08-25 493.061 1,491,928 +1,734 19.16% 735,611,847
2010-08-26 2010-08-24 506.122 1,490,194 +2,211 19.14% 754,220,637
2010-08-25 2010-08-23 519.184 1,487,983 -692 19.11% 772,536,480
2010-08-24 2010-08-20 528.980 1,488,675 +1,519 19.12% 787,478,694
2010-08-23 2010-08-19 525.714 1,487,156 +1,519 19.10% 781,819,154
2010-08-20 2010-08-18 542.041 1,485,637 +11,368 19.08% 805,275,892
2010-08-19 2010-08-17 522.449 1,474,269 -582 18.94% 770,230,335
2010-08-18 2010-08-16 532.245 1,474,851 -5,035 18.94% 784,981,920
2010-08-17 2010-08-13 532.245 1,479,886 -974 19.01% 787,661,773
2010-08-16 2010-08-12 532.245 1,480,860 -92 19.02% 788,180,180
2010-08-13 2010-08-11 538.776 1,480,952 +974 19.02% 797,900,669
2010-08-12 2010-08-10 535.510 1,479,978 -526 19.01% 792,543,321
2010-08-11 2010-08-09 538.776 1,480,504 -1,991 19.02% 797,659,298
2010-08-10 2010-08-06 551.837 1,482,495 -1,574 19.04% 818,095,200
2010-08-09 2010-08-05 555.102 1,484,069 -4,128 19.06% 823,809,731
2010-08-06 2010-08-04 551.837 1,488,197 -1,556 19.11% 821,241,773
2010-08-05 2010-08-03 551.837 1,489,753 -1,207 19.13% 822,100,431
2010-08-04 2010-08-02 551.837 1,490,960 -1,145 19.15% 822,766,498
2010-08-03 2010-07-30 528.980 1,492,105 -772 19.16% 789,293,094
2010-08-02 2010-07-29 538.776 1,492,877 +49 19.17% 804,325,567
2010-07-30 2010-07-28 542.041 1,492,828 +570 19.21% 809,173,708
2010-07-29 2010-07-27 564.898 1,492,258 -5,041 19.20% 842,973,499
2010-07-28 2010-07-26 571.429 1,497,299 -3,583 19.27% 855,599,429
2010-07-27 2010-07-23 532.245 1,500,882 +1,133 19.32% 798,836,787
2010-07-26 2010-07-22 535.510 1,499,749 -2,444 19.30% 803,130,893
2010-07-23 2010-07-21 460.408 1,502,193 +490 19.33% 691,621,920
2010-07-22 2010-07-20 457.143 1,501,703 +729 19.33% 686,492,800
2010-07-21 2010-07-19 447.347 1,500,974 +28,640 19.32% 671,456,124
2010-07-20 2010-07-16 440.816 1,472,334 -43 18.95% 649,028,865
2010-07-19 2010-07-15 424.490 1,472,377 +80 18.95% 625,009,012
2010-07-16 2010-07-14 437.551 1,472,297 -4,410 18.95% 644,205,055
2010-07-15 2010-07-13 440.816 1,476,707 +270 19.00% 650,956,555
2010-07-14 2010-07-12 447.347 1,476,437 -2,003 19.00% 660,479,572
2010-07-13 2010-07-09 450.612 1,478,440 +2,192 19.03% 666,203,167
2010-07-12 2010-07-08 437.551 1,476,248 +5,378 19.00% 645,933,819
2010-07-09 2010-07-07 404.898 1,470,870 -24,022 18.93% 595,552,261
2010-07-08 2010-07-06 440.816 1,494,892 -11,344 19.24% 658,972,800
2010-07-07 2010-07-05 489.796 1,506,236 +680 19.38% 737,748,245
2010-07-06 2010-07-02 496.327 1,505,556 +3,859 19.38% 747,247,386
2010-07-05 2010-06-30 522.449 1,501,697 +5,880 19.33% 784,560,065
2010-07-02 2010-06-29 538.776 1,495,817 +11,540 19.25% 805,909,567
2010-06-30 2010-06-28 568.163 1,484,277 +4,569 19.10% 843,311,667
2010-06-29 2010-06-25 571.429 1,479,708 +3,742 19.04% 845,547,429
2010-06-28 2010-06-24 571.429 1,475,966 +6,695 18.99% 843,409,143
2010-06-25 2010-06-23 587.755 1,469,271 +1,684 18.91% 863,571,527
2010-06-11 2010-06-09 568.163 1,467,587 +3,216 18.89% 833,829,022
2010-06-04 2010-06-02 568.163 1,464,371 -3,841 18.85% 832,001,809
2010-06-03 2010-06-01 577.959 1,468,212 +1,501 18.89% 848,566,609
2010-06-02 2010-05-31 581.224 1,466,711 +12 18.88% 852,488,353
2010-06-01 2010-05-28 594.286 1,466,699 +398 18.88% 871,638,263
2010-05-31 2010-05-27 591.020 1,466,301 +705 18.87% 866,613,816
2010-05-28 2010-05-26 564.898 1,465,596 +2,156 18.86% 827,912,189
2010-05-27 2010-05-25 558.367 1,463,440 -6,658 18.83% 817,137,110
2010-05-26 2010-05-24 584.490 1,470,098 -19,184 18.92% 859,257,280
2010-05-25 2010-05-20 542.041 1,489,282 -7,748 19.17% 807,251,631
2010-05-24 2010-05-19 613.878 1,497,030 +570 19.27% 918,993,110
2010-05-20 2010-05-18 630.204 1,496,460 +1,305 19.26% 943,075,200
2010-05-19 2010-05-17 613.878 1,495,155 -8,441 19.24% 917,842,090
2010-05-18 2010-05-14 682.449 1,503,596 -563 19.35% 1,026,127,556
2010-05-17 2010-05-13 698.776 1,504,159 +3,852 19.36% 1,051,069,473
2010-05-14 2010-05-12 679.184 1,500,307 +57,827 19.31% 1,018,984,020
2010-05-13 2010-05-11 698.776 1,442,480 +27,409 18.56% 1,007,969,698
2010-05-12 2010-05-10 702.041 1,415,071 +4,079 18.21% 993,437,600
2010-05-11 2010-05-07 711.837 1,410,992 +8,912 18.16% 1,004,395,938
2010-05-10 2010-05-06 718.367 1,402,080 +1,978 18.04% 1,007,208,490
2010-05-07 2010-05-05 731.429 1,400,102 -1,647 18.02% 1,024,074,606
2010-05-06 2010-05-04 757.551 1,401,749 +435 18.04% 1,061,896,385
2010-05-05 2010-05-03 741.224 1,401,314 -552 18.03% 1,038,688,255
2010-05-04 2010-04-30 770.612 1,401,866 -667 18.04% 1,080,295,105
2010-05-03 2010-04-29 744.490 1,402,533 +25,008 18.05% 1,044,171,507
2010-04-30 2010-04-28 813.061 1,377,525 +62,622 17.73% 1,120,012,163
2010-04-29 2010-04-27 826.122 1,314,903 -73 16.92% 1,086,270,887
2010-04-28 2010-04-26 848.980 1,314,976 -1,991 18.38% 1,116,387,788
2010-04-27 2010-04-23 826.122 1,316,967 -2,566 18.41% 1,087,976,003
2010-04-26 2010-04-22 878.367 1,319,533 +2,364 18.45% 1,159,034,700
2010-04-22 2010-04-20 845.714 1,317,169 -25,694 18.42% 1,113,948,640
2010-04-21 2010-04-19 822.857 1,342,863 +106,783 18.77% 1,104,984,411
2010-04-20 2010-04-16 816.327 1,236,080 -14,994 17.28% 1,009,044,898
2010-04-19 2010-04-15 816.327 1,251,074 -16,917 17.49% 1,021,284,898
2010-04-16 2010-04-14 813.061 1,267,991 -7,987 17.73% 1,030,954,315
2010-04-15 2010-04-13 816.327 1,275,978 -56 17.84% 1,041,614,694
2010-04-14 2010-04-12 767.347 1,276,034 -3,056 17.84% 979,160,784
2010-04-13 2010-04-09 757.551 1,279,090 -4,434 17.88% 968,975,935
2010-04-12 2010-04-08 747.755 1,283,524 -2,634 17.95% 959,761,620
2010-04-09 2010-04-07 757.551 1,286,158 +8,955 17.98% 974,330,305
2010-04-08 2010-04-01 757.551 1,277,203 -558 17.86% 967,546,436
2010-04-07 2010-03-31 751.020 1,277,761 +1,770 17.86% 959,624,588
2010-04-01 2010-03-30 757.551 1,275,991 -4,814 17.84% 966,628,284
2010-03-31 2010-03-29 744.490 1,280,805 +907 17.91% 953,546,253
2010-03-30 2010-03-26 754.286 1,279,898 -98 18.43% 965,408,777
2010-03-29 2010-03-25 747.755 1,279,996 -1,544 18.43% 957,123,540
2010-03-26 2010-03-24 751.020 1,281,540 -3,148 18.45% 962,462,694
2010-03-25 2010-03-23 767.347 1,284,688 +447 18.50% 985,801,404
2010-03-24 2010-03-22 777.143 1,284,241 -2,683 18.49% 998,038,720
2010-03-23 2010-03-19 751.020 1,286,924 -1,978 18.53% 966,506,188
2010-03-22 2010-03-18 744.490 1,288,902 +25,449 18.56% 959,574,387
2010-03-19 2010-03-17 741.224 1,263,453 -3,375 18.19% 936,502,305
2010-03-18 2010-03-16 734.694 1,266,828 -2,094 18.24% 930,730,776
2010-03-17 2010-03-15 764.082 1,268,922 +8,979 18.27% 969,559,993
2010-03-16 2010-03-12 783.673 1,259,943 +692 18.14% 987,383,902
2010-03-15 2010-03-11 773.878 1,259,251 +845 18.13% 974,506,080
2010-03-12 2010-03-10 790.204 1,258,406 +2,658 18.12% 994,397,558
2010-03-11 2010-03-09 751.020 1,255,748 +37,945 18.08% 943,092,376
2010-03-10 2010-03-08 786.939 1,217,803 +30,790 17.54% 958,336,402
2010-03-09 2010-03-05 826.122 1,187,013 +3,516 17.09% 980,618,087
2010-03-08 2010-03-04 835.918 1,183,497 -337 17.04% 989,306,880
2010-03-05 2010-03-03 862.041 1,183,834 -1,164 17.05% 1,020,513,228
2010-03-04 2010-03-02 875.102 1,184,998 -3,809 17.06% 1,036,994,168
2010-03-03 2010-03-01 894.694 1,188,807 +10,767 17.12% 1,063,618,344
2010-03-02 2010-02-26 839.184 1,178,040 +9,402 16.96% 988,591,935
2010-03-01 2010-02-25 813.061 1,168,638 -992 16.83% 950,174,243
2010-02-26 2010-02-24 826.122 1,169,630 +150,724 16.84% 966,257,600
2010-02-25 2010-02-23 819.592 1,018,906 +14,265 14.67% 835,087,040
2010-02-24 2010-02-22 826.122 1,004,641 +32,995 14.47% 829,956,483
2010-02-23 2010-02-19 819.592 971,646 +1,924 13.99% 796,353,130
2010-02-22 2010-02-18 819.592 969,722 +116 13.96% 794,776,235
2010-02-19 2010-02-17 826.122 969,606 +441 14.05% 801,013,283
2010-02-18 2010-02-12 829.388 969,165 +490 14.05% 803,813,584
2010-02-17 2010-02-11 813.061 968,675 +1,317 14.04% 787,592,082
2010-02-12 2010-02-10 816.327 967,358 +521 14.02% 789,680,000
2010-02-11 2010-02-09 813.061 966,837 +10,192 14.01% 786,097,675
2010-02-10 2010-02-08 829.388 956,645 -2,922 16.80% 793,429,649
2010-02-09 2010-02-05 845.714 959,567 -4,931 16.85% 811,519,520
2010-02-08 2010-02-04 862.041 964,498 -2,125 16.93% 831,436,643
2010-02-05 2010-02-03 826.122 966,623 +5,837 16.97% 798,548,960
2010-02-04 2010-02-02 842.449 960,786 +1,819 16.87% 809,413,185
2010-02-03 2010-02-01 829.388 958,967 -128 16.84% 795,355,487
2010-02-02 2010-01-29 783.673 959,095 +24,640 16.84% 751,617,306
2010-02-01 2010-01-28 780.408 934,455 +12,428 16.41% 729,256,310
2010-01-29 2010-01-27 653.061 922,027 -7,748 16.19% 602,140,082
2010-01-28 2010-01-26 708.571 929,775 +8,379 16.34% 658,812,000
2010-01-27 2010-01-25 770.612 921,396 +98,386 16.20% 710,039,040
2010-01-26 2010-01-22 786.939 823,010 +10,333 14.47% 647,658,482
2010-01-25 2010-01-21 809.796 812,677 +307,352 14.83% 658,102,518
2010-01-22 2010-01-20 809.796 505,325 +19,582 9.22% 409,210,122
2010-01-21 2010-01-19 862.041 485,743 -19,986 8.86% 418,730,292
2010-01-20 2010-01-18 868.571 505,729 -16,403 9.23% 439,261,760
2010-01-19 2010-01-15 881.633 522,132 +5,170 9.53% 460,328,620
2010-01-18 2010-01-14 865.306 516,962 -20,168 9.43% 447,330,384
2010-01-15 2010-01-13 767.347 537,130 -2,468 9.80% 412,165,061
2010-01-14 2010-01-12 800.000 539,598 -21,585 9.85% 431,678,400
2010-01-13 2010-01-11 822.857 561,183 -38,434 10.24% 461,773,440
2010-01-12 2010-01-08 790.204 599,617 +164,836 10.94% 473,819,801
2010-01-11 2010-01-07 734.694 434,781 +4,520 7.93% 319,430,939
2010-01-08 2010-01-06 698.776 430,261 -5,751 7.85% 300,655,850
2010-01-07 2010-01-05 757.551 436,012 -21,358 8.06% 330,301,336
2010-01-06 2010-01-04 754.286 457,370 -19,361 8.45% 344,987,657
2010-01-05 2009-12-31 649.796 476,731 -22,687 8.81% 309,777,858
2010-01-04 2009-12-29 473.469 499,418 +7,962 9.56% 236,459,135
2009-12-30 2009-12-28 473.469 491,456 -4,667 9.41% 232,689,371
2009-12-29 2009-12-24 473.469 496,123 +183,572 9.50% 234,899,053
2009-12-28 2009-12-22 457.143 312,551 -1,623 5.98% 142,880,457
2009-12-23 2009-12-21 434.286 314,174 -17,762 6.41% 136,441,280
2009-12-22 2009-12-18 460.408 331,936 +64,147 6.78% 152,826,044
2009-12-21 2009-12-17 486.531 267,789 -32,071 5.47% 130,287,546
2009-12-18 2009-12-16 470.204 299,860 +121,916 6.12% 140,995,396
2009-12-17 2009-12-15 447.347 177,944 -31,096 3.64% 79,602,704
2009-12-16 2009-12-14 388.571 209,040 -52,461 4.27% 81,226,971
2009-12-15 2009-12-11 342.857 261,501 +974 5.34% 89,657,486
2009-12-14 2009-12-10 326.531 260,527 -3,663 5.60% 85,070,041
2009-12-11 2009-12-09 320.000 264,190 -147 5.68% 84,540,800
2009-12-10 2009-12-08 293.878 264,337 -1,182 5.68% 77,682,710
2009-12-09 2009-12-07 303.673 265,519 +13,549 5.71% 80,631,076
2009-12-08 2009-12-04 284.082 251,970 +2,303 5.42% 71,580,049
2009-12-07 2009-12-03 254.694 249,667 +214 5.37% 63,588,656
2009-12-04 2009-12-02 244.898 249,453 -4,012 5.36% 61,090,531
2009-12-03 2009-12-01 244.898 253,465 -1,010 5.45% 62,073,061
2009-12-02 2009-11-30 235.102 254,475 +124,999 5.47% 59,827,592
2009-12-01 2009-11-27 222.041 129,476 -3,100 2.78% 28,748,957
2009-11-30 2009-11-26 228.571 132,576 -551 2.85% 30,303,086
2009-11-27 2009-11-25 222.041 133,127 +331 3.26% 29,559,628
2009-11-26 2009-11-24 222.041 132,796 +398 3.25% 29,486,132
2009-11-25 2009-11-23 231.837 132,398 -86 3.24% 30,694,720
2009-11-23 2009-11-19 228.571 132,484 +564 3.24% 30,282,057
2009-11-20 2009-11-18 244.898 131,920 -270 3.23% 32,306,939
2009-11-19 2009-11-17 244.898 132,190 +551 3.23% 32,373,061
2009-11-18 2009-11-16 241.633 131,639 +576 3.22% 31,808,281
2009-11-17 2009-11-13 244.898 131,063 +12 3.20% 32,097,061
2009-11-16 2009-11-12 238.367 131,051 -869 3.58% 31,238,279
2009-11-13 2009-11-11 208.980 131,920 +306 3.60% 27,568,588
2009-11-12 2009-11-10 208.980 131,614 -594 3.59% 27,504,640
2009-11-11 2009-11-09 199.184 132,208 -1,421 3.61% 26,333,675
2009-11-10 2009-11-06 205.714 133,629 +37 3.65% 27,489,394
2009-11-06 2009-11-04 208.980 133,592 +1,212 3.64% 27,918,002
2009-11-05 2009-11-03 208.980 132,380 +919 3.61% 27,664,718
2009-11-04 2009-11-02 205.714 131,461 +159 3.59% 27,043,406
2009-11-03 2009-10-30 208.980 131,302 +153 3.58% 27,439,438
2009-11-02 2009-10-29 205.714 131,149 -4,256 3.58% 26,979,223
2009-10-30 2009-10-28 212.245 135,405 +875 3.69% 28,739,020
2009-10-29 2009-10-27 218.776 134,530 -490 3.67% 29,431,869
2009-10-28 2009-10-23 218.776 135,020 +325 3.68% 29,539,069
2009-10-23 2009-10-21 212.245 134,695 +159 3.67% 28,588,327
2009-10-22 2009-10-20 212.245 134,536 +190 3.67% 28,554,580
2009-10-21 2009-10-19 212.245 134,346 +3,418 3.67% 28,514,253
2009-10-20 2009-10-16 212.245 130,928 +692 3.57% 27,788,800
2009-10-16 2009-10-14 208.980 130,236 +1,580 3.55% 27,216,666
2009-10-15 2009-10-13 215.510 128,656 +37 3.51% 27,726,681
2009-10-14 2009-10-12 212.245 128,619 +2,015 3.51% 27,298,727
2009-10-13 2009-10-09 218.776 126,604 +233 3.45% 27,697,855
2009-10-12 2009-10-08 215.510 126,371 +1,893 3.45% 27,234,240
2009-10-07 2009-10-05 208.980 124,478 -31 3.40% 26,013,362
2009-10-05 2009-09-30 215.510 124,509 -18 3.40% 26,832,960
2009-09-30 2009-09-28 215.510 124,527 -1,072 3.40% 26,836,839
2009-09-29 2009-09-25 225.306 125,599 +30 3.43% 28,298,224
2009-09-28 2009-09-24 228.571 125,569 +1,109 3.43% 28,701,486
2009-09-24 2009-09-22 241.633 124,460 +612 3.40% 30,073,600
2009-09-23 2009-09-21 241.633 123,848 +3,008 3.38% 29,925,721
2009-09-22 2009-09-18 241.633 120,840 +8,115 3.30% 29,198,890
2009-09-21 2009-09-17 244.898 112,725 +227 3.61% 27,606,122
2009-09-17 2009-09-15 238.367 112,498 +67 3.60% 26,815,850
2009-09-14 2009-09-10 251.429 112,431 -6 3.60% 28,268,366
2009-09-11 2009-09-09 254.694 112,437 -110 3.60% 28,637,016
2009-09-10 2009-09-08 251.429 112,547 -612 3.60% 28,297,531
2009-09-07 2009-09-03 238.367 113,159 +771 3.62% 26,973,411
2009-09-04 2009-09-02 248.163 112,388 -177 3.60% 27,890,573
2009-09-03 2009-09-01 248.163 112,565 -1,764 3.60% 27,934,498
2009-09-02 2009-08-31 248.163 114,329 -31 3.66% 28,372,258
2009-09-01 2009-08-28 238.367 114,360 -312 3.66% 27,259,690
2009-08-31 2009-08-27 261.224 114,672 +104 3.67% 29,955,135
2009-08-28 2009-08-26 215.510 114,568 -257 3.67% 24,690,573
2009-08-27 2009-08-25 208.980 114,825 +183 3.67% 23,996,082
2009-08-26 2009-08-24 212.245 114,642 -98 3.67% 24,332,180
2009-08-25 2009-08-21 208.980 114,740 -1,421 3.67% 23,978,318
2009-08-24 2009-08-20 208.980 116,161 -55 3.72% 24,275,278
2009-08-21 2009-08-19 202.449 116,216 +153 3.72% 23,527,811
2009-08-20 2009-08-18 208.980 116,063 -4,306 3.71% 24,254,798
2009-08-19 2009-08-17 208.980 120,369 -18 3.85% 25,154,664
2009-08-17 2009-08-13 208.980 120,387 +527 3.85% 25,158,426
2009-08-13 2009-08-11 208.980 119,860 -25 3.84% 25,048,294
2009-08-11 2009-08-07 212.245 119,885 +1,887 3.84% 25,444,980
2009-08-10 2009-08-06 215.510 117,998 +447 3.78% 25,429,773
2009-08-07 2009-08-05 222.041 117,551 -429 3.76% 26,101,120
2009-08-06 2009-08-04 218.776 117,980 +1,899 3.78% 25,811,135
2009-08-05 2009-08-03 218.776 116,081 +31 3.71% 25,395,680
2009-08-03 2009-07-30 208.980 116,050 -1,538 3.71% 24,252,082
2009-07-31 2009-07-29 205.714 117,588 +19 3.76% 24,189,531
2009-07-30 2009-07-28 212.245 117,569 -1,526 3.76% 24,953,420
2009-07-29 2009-07-27 208.980 119,095 -2,002 3.81% 24,888,424
2009-07-28 2009-07-24 215.510 121,097 +6 3.88% 26,097,639
2009-07-27 2009-07-23 215.510 121,091 +18 3.88% 26,096,346
2009-07-23 2009-07-21 215.510 121,073 +288 3.87% 26,092,467
2009-07-22 2009-07-20 215.510 120,785 -1,519 3.87% 26,030,400
2009-07-21 2009-07-17 212.245 122,304 -92 3.91% 25,958,400
2009-07-20 2009-07-16 212.245 122,396 -2,456 3.92% 25,977,927
2009-07-17 2009-07-15 215.510 124,852 -998 4.00% 26,906,880
2009-07-16 2009-07-14 212.245 125,850 +673 4.03% 26,711,020
2009-07-15 2009-07-13 205.714 125,177 +705 4.01% 25,750,697
2009-07-14 2009-07-10 199.184 124,472 -368 3.98% 24,792,790
2009-07-13 2009-07-09 218.776 124,840 +447 4.00% 27,311,935
2009-07-10 2009-07-08 195.918 124,393 +368 3.98% 24,370,873
2009-07-09 2009-07-07 199.184 124,025 +55 3.97% 24,703,755
2009-07-08 2009-07-06 208.980 123,970 +8,152 3.97% 25,907,200
2009-06-30 2009-06-26 228.571 115,818 +1,899 3.71% 26,472,686
2009-06-29 2009-06-25 215.510 113,919 -380 3.65% 24,550,707
2009-06-25 2009-06-23 202.449 114,299 +9,323 3.66% 23,139,716
2009-06-24 2009-06-22 208.980 104,976 +306 3.36% 21,937,842
2009-06-23 2009-06-19 195.918 104,670 -202 3.35% 20,506,776
2009-06-22 2009-06-18 189.388 104,872 +4,299 3.36% 19,861,473
2009-06-19 2009-06-17 179.592 100,573 +13 3.22% 18,062,090
2009-06-18 2009-06-16 189.388 100,560 +300 3.22% 19,044,833
2009-06-17 2009-06-15 186.122 100,260 +2,119 3.21% 18,660,637
2009-06-16 2009-06-12 186.122 98,141 +1,029 3.14% 18,266,243
2009-06-12 2009-06-10 192.653 97,112 +441 3.11% 18,708,924
2009-06-11 2009-06-09 179.592 96,671 -374 3.09% 17,361,322
2009-06-10 2009-06-08 205.714 97,045 +613 3.11% 19,963,543
2009-06-08 2009-06-04 202.449 96,432 +196 3.09% 19,522,560
2009-06-05 2009-06-03 205.714 96,236 +2,928 3.08% 19,797,120
2009-06-04 2009-06-02 202.449 93,308 +1,592 2.99% 18,890,109
2009-06-03 2009-06-01 199.184 91,716 +1,213 2.94% 18,268,330
2009-06-02 2009-05-29 202.449 90,503 +312 2.90% 18,322,240
2009-06-01 2009-05-27 208.980 90,191 -1,519 2.89% 18,848,078
2009-05-29 2009-05-26 222.041 91,710 +1,421 2.93% 20,363,363
2009-05-27 2009-05-25 215.510 90,289 -8,097 2.89% 19,458,201
2009-05-26 2009-05-22 192.653 98,386 +1,482 3.31% 18,954,364
2009-05-25 2009-05-21 163.265 96,904 +1,611 3.26% 15,821,061
2009-05-22 2009-05-20 163.265 95,293 +2,119 3.21% 15,558,041
2009-05-21 2009-05-19 160.000 93,174 -98 3.14% 14,907,840
2009-05-20 2009-05-18 155.102 93,272 +245 3.14% 14,466,678
2009-05-19 2009-05-15 150.204 93,027 +62 3.13% 13,973,035
2009-05-15 2009-05-13 133.878 92,965 -98 3.13% 12,445,927
2009-05-14 2009-05-12 122.449 93,063 +98 3.13% 11,395,469
2009-05-13 2009-05-11 128.980 92,965 +239 3.13% 11,990,588
2009-05-08 2009-05-06 124.082 92,726 -62 3.12% 11,505,593
2009-05-06 2009-05-04 125.714 92,788 +160 3.12% 11,664,777
2009-05-05 2009-04-30 122.449 92,628 +355 3.12% 11,342,204
2009-05-04 2009-04-29 115.918 92,273 +92 3.11% 10,696,136
2009-04-30 2009-04-28 117.551 92,181 +294 3.10% 10,835,971
2009-04-29 2009-04-27 120.816 91,887 +61 3.09% 11,101,450
2009-04-28 2009-04-24 124.082 91,826 +67 3.09% 11,393,920
2009-04-27 2009-04-23 122.449 91,759 +895 3.09% 11,235,796
2009-04-24 2009-04-22 122.449 90,864 +961 3.06% 11,126,204
2009-04-22 2009-04-20 124.082 89,903 -208 3.03% 11,155,311
2009-04-21 2009-04-17 120.816 90,111 +815 3.03% 10,886,880
2009-04-20 2009-04-16 125.714 89,296 +214 3.00% 11,225,783
2009-04-17 2009-04-15 124.082 89,082 -147 3.00% 11,053,440
2009-04-16 2009-04-14 124.082 89,229 +147 3.00% 11,071,680
2009-04-08 2009-04-06 117.551 89,082 -631 3.00% 10,471,680
2009-04-07 2009-04-03 120.816 89,713 +766 3.02% 10,838,795
2009-04-06 2009-04-02 119.184 88,947 +1,206 2.99% 10,601,030
2009-04-01 2009-03-30 114.286 87,741 +2,113 2.95% 10,027,543
2009-03-31 2009-03-27 114.286 85,628 +656 2.88% 9,786,057
2009-03-30 2009-03-26 115.918 84,972 +827 2.95% 9,849,816
2009-03-27 2009-03-25 120.816 84,145 +1,102 2.92% 10,166,090
2009-03-26 2009-03-24 107.755 83,043 -245 2.88% 8,948,307
2009-03-25 2009-03-23 102.857 83,288 +196 2.89% 8,566,766
2009-03-24 2009-03-20 104.490 83,092 +1,188 2.89% 8,682,266
2009-03-23 2009-03-19 111.020 81,904 +307 2.85% 9,093,016
2009-03-13 2009-03-11 96.327 81,597 +330 2.83% 7,859,956
2009-03-12 2009-03-10 96.327 81,267 +19 2.82% 7,828,168
2009-03-04 2009-03-02 102.857 81,248 +12 2.82% 8,356,937
2009-02-27 2009-02-25 93.061 81,236 +1,280 2.82% 7,559,922
2009-02-26 2009-02-24 97.959 79,956 +245 2.78% 7,832,424
2009-02-23 2009-02-19 94.694 79,711 +215 2.77% 7,548,144
2009-02-20 2009-02-18 97.959 79,496 +153 2.76% 7,787,363
2009-02-19 2009-02-17 96.327 79,343 +1,378 2.76% 7,642,836
2009-02-17 2009-02-13 96.327 77,965 +765 2.71% 7,510,098
2009-02-16 2009-02-12 94.694 77,200 +270 2.68% 7,310,367
2009-02-12 2009-02-10 99.592 76,930 +1,305 2.67% 7,661,600
2009-02-11 2009-02-09 94.694 75,625 +722 2.63% 7,161,224
2009-02-10 2009-02-06 93.061 74,903 -122 2.60% 6,970,565
2009-02-06 2009-02-04 84.898 75,025 -306 2.61% 6,369,469
2009-02-04 2009-02-02 84.898 75,331 +116 2.62% 6,395,448
2009-01-23 2009-01-21 83.265 75,215 +116 2.61% 6,262,800
2009-01-22 2009-01-20 80.000 75,099 +1,323 2.61% 6,007,920
2009-01-21 2009-01-19 83.265 73,776 +153 2.56% 6,142,981
2009-01-20 2009-01-16 84.898 73,623 +644 2.56% 6,250,442
2009-01-19 2009-01-15 86.531 72,979 +581 2.54% 6,314,918
2009-01-16 2009-01-14 91.429 72,398 +668 2.51% 6,619,246
2009-01-15 2009-01-13 93.061 71,730 -153 2.49% 6,675,282
2009-01-14 2009-01-12 89.796 71,883 -306 2.50% 6,454,800
2009-01-12 2009-01-08 84.898 72,189 +949 2.51% 6,128,699
2009-01-09 2009-01-07 91.429 71,240 +306 2.47% 6,513,371
2009-01-08 2009-01-06 94.694 70,934 +392 2.46% 6,717,016
2009-01-05 2008-12-31 84.898 70,542 +190 2.45% 5,988,872
2008-12-30 2008-12-24 83.265 70,352 +343 2.44% 5,857,881
2008-12-29 2008-12-22 84.898 70,009 -116 2.43% 5,943,621
2008-12-23 2008-12-19 84.898 70,125 +2,903 2.44% 5,953,469
2008-12-22 2008-12-18 88.163 67,222 +233 2.34% 5,926,511
2008-12-19 2008-12-17 84.898 66,989 +778 2.33% 5,687,229
2008-12-18 2008-12-16 88.163 66,211 +1,163 2.30% 5,837,378
2008-12-16 2008-12-12 83.265 65,048 +1,832 2.26% 5,416,242
2008-12-15 2008-12-11 88.163 63,216 +3,871 2.20% 5,573,329
2008-12-12 2008-12-10 84.898 59,345 +2,186 2.06% 5,038,269
2008-12-11 2008-12-09 83.265 57,159 +2,285 1.99% 4,759,362
2008-12-10 2008-12-08 79.020 54,874 +613 1.91% 4,336,166
2008-12-05 2008-12-03 79.020 54,261 -539 1.88% 4,287,726
2008-12-04 2008-12-02 78.041 54,800 -123 1.90% 4,276,637
2008-12-03 2008-12-01 79.347 54,923 +570 1.91% 4,357,972
2008-12-02 2008-11-28 80.000 54,353 +330 1.89% 4,348,240
2008-12-01 2008-11-27 79.020 54,023 -18 1.88% 4,268,920
2008-11-21 2008-11-19 80.000 54,041 +147 1.88% 4,323,280
2008-11-17 2008-11-13 80.000 53,894 +12 1.87% 4,311,520
2008-11-14 2008-11-12 86.531 53,882 -251 1.87% 4,662,442
2008-11-12 2008-11-10 79.020 54,133 +233 1.88% 4,277,612
2008-11-11 2008-11-07 78.694 53,900 +306 1.87% 4,241,600
2008-11-10 2008-11-06 86.531 53,594 +98 1.86% 4,637,522
2008-11-07 2008-11-05 81.306 53,496 +31 1.86% 4,349,552
2008-11-04 2008-10-31 81.633 53,465 +361 1.86% 4,364,490
2008-10-31 2008-10-29 83.265 53,104 -147 1.84% 4,421,721
2008-10-29 2008-10-27 86.531 53,251 +827 1.85% 4,607,842
2008-10-28 2008-10-24 88.163 52,424 -766 1.82% 4,621,871
2008-10-27 2008-10-23 86.531 53,190 -765 1.85% 4,602,563
2008-10-24 2008-10-22 88.163 53,955 -643 1.87% 4,756,849
2008-10-23 2008-10-21 88.163 54,598 -552 1.90% 4,813,538
2008-10-22 2008-10-20 88.163 55,150 -551 1.92% 4,862,204
2008-10-20 2008-10-16 84.898 55,701 -300 1.93% 4,728,901
2008-10-16 2008-10-14 84.898 56,001 -37 1.95% 4,754,371
2008-10-15 2008-10-13 84.898 56,038 -30 1.95% 4,757,512
2008-10-14 2008-10-10 88.163 56,068 -380 1.95% 4,943,138
2008-10-10 2008-10-08 97.959 56,448 +6 1.96% 5,529,600
2008-10-09 2008-10-06 107.755 56,442 -12 1.96% 6,081,913
2008-10-08 2008-10-03 101.224 56,454 +275 1.96% 5,714,527
2008-10-06 2008-10-02 114.286 56,179 +539 1.95% 6,420,457
2008-10-03 2008-09-30 115.918 55,640 +2,983 1.93% 6,449,698
2008-09-29 2008-09-25 107.755 52,657 +307 1.83% 5,674,060
2008-09-26 2008-09-24 112.653 52,350 +196 1.82% 5,897,388
2008-09-25 2008-09-23 109.388 52,154 +814 1.81% 5,705,009
2008-09-24 2008-09-22 106.122 51,340 +2,689 1.78% 5,448,327
2008-09-23 2008-09-19 117.551 48,651 +6,143 1.69% 5,718,975
2008-09-22 2008-09-18 104.490 42,508 +1,507 1.48% 4,441,652
2008-09-19 2008-09-17 109.388 41,001 +509 1.42% 4,485,007
2008-09-18 2008-09-16 107.755 40,492 +159 1.41% 4,363,220
2008-09-17 2008-09-12 117.551 40,333 -613 1.40% 4,741,185
2008-09-09 2008-09-05 107.755 40,946 +472 1.42% 4,412,140
2008-09-04 2008-09-02 111.020 40,474 +190 1.41% 4,493,440
2008-09-03 2008-09-01 114.286 40,284 +337 1.40% 4,603,886
2008-09-02 2008-08-29 109.388 39,947 +551 1.39% 4,369,713
2008-09-01 2008-08-28 111.020 39,396 +104 1.37% 4,373,760
2008-08-29 2008-08-27 109.388 39,292 +31 1.43% 4,298,064
2008-08-28 2008-08-26 107.755 39,261 +208 1.42% 4,230,573
2008-08-27 2008-08-25 109.388 39,053 +643 1.42% 4,271,920
2008-08-26 2008-08-21 107.755 38,410 +833 1.39% 4,138,873
2008-08-25 2008-08-20 109.388 37,577 +429 1.36% 4,110,464
2008-08-21 2008-08-19 109.388 37,148 +459 1.35% 4,063,536
2008-08-19 2008-08-15 111.020 36,689 +31 1.33% 4,073,228
2008-08-15 2008-08-13 112.653 36,658 -184 1.33% 4,129,636
2008-08-14 2008-08-12 111.020 36,842 +245 1.34% 4,090,214
2008-08-13 2008-08-11 104.490 36,597 +796 1.33% 3,824,013
2008-08-12 2008-08-08 112.653 35,801 +215 1.30% 4,033,092
2008-08-11 2008-08-07 109.388 35,586 +1,531 1.29% 3,892,673
2008-08-08 2008-08-05 112.653 34,055 +325 1.24% 3,836,400
2008-08-07 2008-08-04 114.286 33,730 +949 1.22% 3,854,857
2008-08-05 2008-08-01 117.551 32,781 +12 1.19% 3,853,440
2008-08-04 2008-07-31 117.551 32,769 +747 1.19% 3,852,029
2008-07-31 2008-07-29 111.020 32,022 +619 1.16% 3,555,096
2008-07-29 2008-07-25 111.020 31,403 +1,409 1.14% 3,486,374
2008-07-28 2008-07-24 122.449 29,994 -306 1.09% 3,672,735
2008-07-25 2008-07-23 115.918 30,300 +159 1.10% 3,512,327
2008-07-24 2008-07-22 119.184 30,141 +1,102 1.09% 3,592,315
2008-07-23 2008-07-21 122.449 29,039 +999 1.05% 3,555,796
2008-07-22 2008-07-18 124.082 28,040 +986 1.02% 3,479,249
2008-07-21 2008-07-17 125.714 27,054 +2,456 0.98% 3,401,074
2008-07-18 2008-07-16 119.184 24,598 +1,378 0.89% 2,931,680
2008-07-17 2008-07-15 117.551 23,220 +1,305 0.84% 2,729,535
2008-07-16 2008-07-14 122.449 21,915 +2,309 0.80% 2,683,469
2008-07-15 2008-07-11 124.082 19,606 +778 0.71% 2,432,744
2008-07-14 2008-07-10 122.449 18,828 -1,409 0.68% 2,305,469
2008-07-11 2008-07-09 115.918 20,237 +1,084 0.73% 2,345,840
2008-07-10 2008-07-08 114.286 19,153 -1,347 0.69% 2,188,914
2008-07-08 2008-07-04 109.388 20,500 +61 0.74% 2,242,449
2008-07-07 2008-07-03 107.755 20,439 +612 0.74% 2,202,407
2008-07-04 2008-07-02 111.020 19,827 -122 0.72% 2,201,202
2008-06-16 2008-06-12 114.286 19,949 +294 0.72% 2,279,886
2008-06-10 2008-06-05 125.714 19,655 -288 0.71% 2,470,914
2008-06-05 2008-06-03 120.816 19,943 +306 0.72% 2,409,440
2008-06-03 2008-05-30 127.347 19,637 +1,746 0.71% 2,500,712
2008-06-02 2008-05-29 125.714 17,891 +1,115 0.65% 2,249,154
2008-05-29 2008-05-27 120.816 16,776 +1,096 0.68% 2,026,815
2008-05-28 2008-05-26 127.347 15,680 +4,171 0.64% 1,996,800
2008-05-27 2008-05-23 125.714 11,509 +5,304 0.47% 1,446,846
2008-05-22 2008-05-20 111.020 6,205 -92 0.25% 688,882
2008-05-21 2008-05-19 117.551 6,297 -306 0.26% 740,219
2008-05-20 2008-05-16 112.653 6,603 -92 0.27% 743,848
2008-05-19 2008-05-15 106.122 6,695 +307 0.27% 710,490
2008-05-07 2008-05-05 102.857 6,388 -74 0.26% 657,051
2008-05-05 2008-04-30 97.959 6,462 -288 0.26% 633,012
2008-05-02 2008-04-29 97.959 6,750 -79 0.28% 661,224
2008-04-30 2008-04-28 102.857 6,829 -435 0.28% 702,411
2008-04-28 2008-04-24 84.898 7,264 -919 0.30% 616,699
2008-04-07 2008-04-02 91.429 8,183 -306 0.33% 748,160
2008-04-02 2008-03-31 96.327 8,489 +306 0.35% 817,716
2008-03-26 2008-03-20 83.265 8,183 +159 0.33% 681,360
2008-03-20 2008-03-18 91.429 8,024 -1,641 0.33% 733,623
2008-03-13 2008-03-11 107.755 9,665 -104 0.39% 1,041,453
2008-03-12 2008-03-10 111.020 9,769 +12 0.40% 1,084,558
2008-03-11 2008-03-07 112.653 9,757 -215 0.40% 1,099,156
2008-03-10 2008-03-06 107.755 9,972 -91 0.41% 1,074,534
2008-03-07 2008-03-05 104.490 10,063 -25 0.41% 1,051,481
2008-02-28 2008-02-26 101.224 10,088 +214 0.41% 1,021,153
2008-02-22 2008-02-20 94.694 9,874 -122 0.40% 935,007
2008-02-04 2008-01-31 80.000 9,996 +710 0.41% 799,680
2008-02-01 2008-01-30 84.898 9,286 +435 0.38% 788,362
2008-01-30 2008-01-28 83.265 8,851 +141 0.36% 736,981
2008-01-29 2008-01-25 83.265 8,710 +613 0.36% 725,241
2008-01-25 2008-01-23 84.898 8,097 +245 0.33% 687,419
2008-01-24 2008-01-22 81.306 7,852 +1,225 0.32% 638,416
2008-01-22 2008-01-18 89.796 6,627 +61 0.27% 595,078
2008-01-21 2008-01-17 91.429 6,566 +153 0.27% 600,320
2008-01-16 2008-01-14 106.122 6,413 -343 0.26% 680,563
2008-01-11 2008-01-09 115.918 6,756 +766 0.28% 783,144
2008-01-10 2008-01-08 124.082 5,990 -123 0.24% 743,249
2008-01-08 2008-01-04 91.429 6,113 +306 0.25% 558,903
2008-01-04 2008-01-02 88.163 5,807 +62 0.24% 511,964
2007-12-04 2007-11-30 93.061 5,745 +343 0.23% 534,637
2007-11-20 2007-11-16 91.429 5,402 -92 0.22% 493,897
2007-11-06 2007-11-02 97.959 5,494 +92 0.22% 538,188
2007-10-24 2007-10-22 93.061 5,402 -307 0.22% 502,717
2007-10-16 2007-10-12 102.857 5,709 -306 0.23% 587,211
2007-10-11 2007-10-09 104.490 6,015 +306 0.25% 628,506
2007-10-02 2007-09-27 107.755 5,709 -649 0.23% 615,174
2007-09-28 2007-09-25 106.122 6,358 +649 0.26% 674,727
2007-09-14 2007-09-12 91.429 5,709 -159 0.23% 521,966
2007-09-12 2007-09-10 91.429 5,868 -147 0.24% 536,503
2007-09-06 2007-09-04 91.429 6,015 +306 0.25% 549,943
2007-09-05 2007-09-03 93.061 5,709 +245 0.23% 531,287
2007-08-20 2007-08-16 88.163 5,464 +331 0.22% 481,724
2007-08-16 2007-08-14 101.224 5,133 -226 0.21% 519,585
2007-08-15 2007-08-13 97.959 5,359 -80 0.22% 524,963
2007-08-07 2007-08-03 104.490 5,439 +312 0.22% 568,320
2007-08-06 2007-08-02 106.122 5,127 +2,144 0.21% 544,090
2007-08-03 2007-08-01 107.755 2,983 +1,838 0.12% 321,433
2007-08-02 2007-07-31 112.653 1,145 +245 0.05% 128,988
2007-08-01 2007-07-30 109.388 900 +122 0.04% 98,449
2007-07-25 2007-07-23 117.551 778 -184 0.03% 91,455
2007-07-24 2007-07-20 112.653 962 +490 0.04% 108,372
2007-07-20 2007-07-18 104.490 472 +104 0.02% 49,319
2007-06-26 2007-06-22 114.286 368 0.02% 42,057

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top