History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -12,797,821
2019-10-10 2019-10-08 2.420 12,797,821 +14,500 4.39% 30,970,727
2019-09-19 2019-09-17 2.820 12,783,321 +50,000 4.38% 36,048,965
2019-09-11 2019-09-09 2.980 12,733,321 -2,500 4.36% 37,945,297
2019-09-10 2019-09-06 2.920 12,735,821 +2,500 4.36% 37,188,597
2019-09-04 2019-09-02 2.360 12,733,321 +28,500 4.36% 30,050,638
2019-09-03 2019-08-30 2.400 12,704,821 +48,000 4.35% 30,491,570
2019-09-02 2019-08-29 2.480 12,656,821 +63,000 4.34% 31,388,916
2019-08-29 2019-08-27 2.160 12,593,821 +273,000 4.32% 27,202,653
2019-07-18 2019-07-16 1.660 12,320,821 +12,315,741 4.22% 20,452,563
2019-07-10 2019-07-08 1.540 5,080 -10,065,741 0.00% 7,823
2019-02-21 2019-02-19 2.460 10,070,821 -1,250 3.45% 24,774,220
2018-10-26 2018-10-24 3.120 10,072,071 +4,500,000 3.45% 31,424,862
2018-09-27 2018-09-24 4.480 5,572,071 +5,439,533 1.91% 24,962,878
2018-08-27 2018-08-23 4.490 132,538 -29,822 0.32% 595,069
2018-06-19 2018-06-14 5.061 162,360 -156,225 0.32% 821,740
2018-06-12 2018-06-08 6.204 318,585 +100,695 0.62% 1,976,527
2018-03-29 2018-03-27 10.776 217,890 -128,625 0.43% 2,347,876
2017-12-11 2017-12-07 18.939 346,515 -163,293 0.81% 6,562,570
2017-12-07 2017-12-05 18.939 509,808 -16,185 1.20% 9,655,139
2017-12-06 2017-12-04 19.265 525,993 -12,250 1.24% 10,133,416
2017-12-05 2017-12-01 19.918 538,243 -3,051 1.26% 10,720,922
2017-11-14 2017-11-10 20.898 541,294 -15,312 1.27% 11,311,940
2017-10-17 2017-10-13 26.122 556,606 +612 1.31% 14,539,912
2017-09-20 2017-09-18 30.367 555,994 -1,427 1.31% 16,884,063
2017-09-14 2017-09-12 33.306 557,421 -161,821 1.31% 18,565,532
2017-09-13 2017-09-11 32.980 719,242 -24,500 1.69% 23,720,308
2017-09-12 2017-09-08 32.980 743,742 -29,516 1.75% 24,528,308
2017-09-07 2017-09-05 34.286 773,258 -53,074 1.82% 26,511,703
2017-08-29 2017-08-25 32.980 826,332 +71,297 1.94% 27,252,092
2017-08-25 2017-08-22 33.633 755,035 -12,765 1.77% 25,393,830
2017-08-16 2017-08-14 33.306 767,800 -38,301 1.80% 25,572,441
2017-08-14 2017-08-10 35.592 806,101 -403,951 1.89% 28,690,615
2017-08-10 2017-08-08 36.571 1,210,052 -35,810 2.84% 44,253,330
2017-08-09 2017-08-07 35.265 1,245,862 -44,679 2.93% 43,935,705
2017-08-03 2017-08-01 34.612 1,290,541 -613 3.03% 44,668,521
2017-07-26 2017-07-24 28.082 1,291,154 -612 3.03% 36,257,712
2017-07-24 2017-07-20 26.449 1,291,766 +612 3.03% 34,165,893
2017-07-07 2017-07-05 27.429 1,291,154 -36,750 3.03% 35,414,510
2017-07-05 2017-07-03 27.102 1,327,904 -7,656 3.12% 35,988,908
2017-06-29 2017-06-27 30.041 1,335,560 +612 3.14% 40,121,313
2017-06-23 2017-06-21 28.735 1,334,948 -29,834 3.14% 38,359,322
2017-06-22 2017-06-20 30.041 1,364,782 -22,988 3.21% 40,999,165
2017-06-21 2017-06-19 32.327 1,387,770 -35,218 3.26% 44,861,789
2017-06-20 2017-06-16 33.306 1,422,988 -45,938 3.34% 47,394,213
2017-06-19 2017-06-15 36.245 1,468,926 -30,625 3.45% 53,241,073
2017-06-16 2017-06-14 40.490 1,499,551 -7,962 3.52% 60,716,514
2017-06-15 2017-06-13 41.469 1,507,513 -14,700 3.54% 62,515,641
2017-06-14 2017-06-12 41.469 1,522,213 -19,570 3.58% 63,125,241
2017-06-13 2017-06-09 42.449 1,541,783 -1,531 3.62% 65,447,115
2017-05-15 2017-05-11 51.592 1,543,314 -22,509 3.63% 79,622,404
2017-05-12 2017-05-10 40.816 1,565,823 -605,264 3.68% 63,911,143
2017-05-11 2017-05-09 46.041 2,171,087 -85,750 5.10% 99,958,618
2017-05-10 2017-05-08 45.714 2,256,837 -91,967 5.30% 103,169,691
2017-05-09 2017-05-05 50.939 2,348,804 -39,181 5.52% 119,645,200
2017-05-08 2017-05-04 57.796 2,387,985 -10,719 5.61% 138,015,786
2017-05-04 2017-04-28 24.490 2,398,704 -20,960 5.64% 58,743,771
2017-05-02 2017-04-27 26.122 2,419,664 -59,719 5.68% 63,207,549
2017-04-28 2017-04-26 29.388 2,479,383 -81,450 5.83% 72,863,500
2017-04-27 2017-04-25 37.551 2,560,833 -48,485 6.02% 96,161,892
2017-04-26 2017-04-24 37.878 2,609,318 -1,121 6.13% 98,834,576
2017-04-24 2017-04-20 38.857 2,610,439 -91,526 6.13% 101,434,201
2017-04-20 2017-04-18 40.163 2,701,965 +42,875 6.35% 108,519,737
2017-04-19 2017-04-13 50.939 2,659,090 -4,618 6.25% 135,450,789
2017-04-13 2017-04-11 52.898 2,663,708 +21,437 6.26% 140,904,717
2017-04-12 2017-04-10 56.163 2,642,271 +6,125 6.21% 148,398,567
2017-04-10 2017-04-06 60.408 2,636,146 +3,063 6.19% 159,244,738
2017-04-07 2017-04-05 61.388 2,633,083 -92 6.19% 161,639,054
2017-04-05 2017-03-31 63.020 2,633,175 -7,240 6.19% 165,943,763
2017-04-03 2017-03-30 60.082 2,640,415 +24,500 6.20% 158,640,444
2017-03-31 2017-03-29 62.041 2,615,915 +4,373 6.15% 162,293,502
2017-03-28 2017-03-24 64.980 2,611,542 +6,125 6.14% 169,696,933
2017-03-15 2017-03-13 74.776 2,605,417 -1,476 6.12% 194,821,385
2017-03-10 2017-03-08 69.224 2,606,893 +8,538 6.12% 180,460,838
2017-03-09 2017-03-07 70.857 2,598,355 +803 6.10% 184,112,011
2017-03-07 2017-03-03 74.776 2,597,552 +6,125 6.10% 194,233,276
2017-02-28 2017-02-24 78.694 2,591,427 -6,125 6.09% 203,929,439
2017-02-27 2017-02-23 76.408 2,597,552 -325 6.10% 198,474,177
2017-02-02 2017-01-27 74.122 2,597,877 -12,250 6.10% 192,561,005
2017-02-01 2017-01-25 73.796 2,610,127 -3,326 6.13% 192,616,719
2016-12-21 2016-12-19 67.918 2,613,453 -2,756 6.14% 177,501,461
2016-12-20 2016-12-16 70.531 2,616,209 +36,750 6.15% 184,522,823
2016-12-19 2016-12-15 69.551 2,579,459 +2,756 6.06% 179,404,006
2016-12-16 2016-12-14 70.857 2,576,703 +24,427 6.05% 182,577,813
2016-12-15 2016-12-13 73.469 2,552,276 +9,426 6.00% 187,514,155
2016-12-12 2016-12-08 80.000 2,542,850 +3,063 5.97% 203,428,000
2016-12-09 2016-12-07 80.653 2,539,787 +116,757 5.97% 204,841,596
2016-12-08 2016-12-06 78.367 2,423,030 -6,125 5.69% 189,886,433
2016-12-07 2016-12-05 78.041 2,429,155 +3,853 5.71% 189,573,239
2016-12-05 2016-12-01 75.755 2,425,302 +15,313 5.70% 183,729,000
2016-11-28 2016-11-24 81.306 2,409,989 -24,402 5.68% 195,946,861
2016-11-25 2016-11-23 79.347 2,434,391 -4,937 5.74% 193,161,474
2016-11-10 2016-11-08 83.265 2,439,328 -9,188 5.75% 203,111,393
2016-11-09 2016-11-07 83.265 2,448,516 -12,250 5.77% 203,876,434
2016-11-08 2016-11-04 80.327 2,460,766 -12,519 5.80% 197,664,795
2016-11-04 2016-11-02 83.265 2,473,285 -6,125 5.83% 205,938,833
2016-11-03 2016-11-01 83.265 2,479,410 -15,313 5.84% 206,448,833
2016-11-02 2016-10-31 81.633 2,494,723 -30,625 5.88% 203,650,857
2016-11-01 2016-10-28 81.633 2,525,348 -15,312 5.95% 206,150,857
2016-10-31 2016-10-27 80.980 2,540,660 -15,313 5.99% 205,741,610
2016-10-28 2016-10-26 81.633 2,555,973 -15,312 6.02% 208,650,857
2016-10-27 2016-10-25 80.653 2,571,285 -15,313 6.06% 207,382,007
2016-10-26 2016-10-24 81.633 2,586,598 -15,037 6.09% 211,150,857
2016-10-25 2016-10-20 81.633 2,601,635 -19,875 6.13% 212,378,367
2016-10-13 2016-10-11 80.980 2,621,510 +159 6.18% 212,288,810
2016-09-26 2016-09-22 88.163 2,621,351 -37,362 6.18% 231,106,864
2016-09-23 2016-09-21 84.898 2,658,713 -76,563 6.26% 225,719,308
2016-09-22 2016-09-20 86.531 2,735,276 -24,500 6.45% 236,685,107
2016-09-21 2016-09-19 86.531 2,759,776 -12,250 6.50% 238,805,107
2016-09-20 2016-09-15 89.796 2,772,026 -49,000 6.53% 248,916,620
2016-09-19 2016-09-14 80.980 2,821,026 -24,806 6.65% 228,445,534
2016-09-15 2016-09-13 81.633 2,845,832 -24,329 6.71% 232,312,816
2016-09-14 2016-09-12 81.633 2,870,161 -55,002 7.67% 234,298,857
2016-09-13 2016-09-09 79.347 2,925,163 +12,250 7.81% 232,102,729
2016-09-09 2016-09-07 81.633 2,912,913 -24,500 7.78% 237,788,816
2016-09-08 2016-09-06 80.980 2,937,413 -6,027 7.85% 237,870,506
2016-09-07 2016-09-05 81.633 2,943,440 -4,539 7.86% 240,280,816
2016-09-05 2016-09-01 81.306 2,947,979 -12,250 7.88% 239,688,742
2016-09-01 2016-08-30 81.633 2,960,229 -11,417 7.91% 241,651,347
2016-08-31 2016-08-29 81.633 2,971,646 -8,416 7.94% 242,583,347
2016-08-30 2016-08-26 81.633 2,980,062 -6,125 7.97% 243,270,367
2016-08-26 2016-08-24 81.306 2,986,187 -18,142 7.99% 242,795,286
2016-08-19 2016-08-17 80.000 3,004,329 +184 8.03% 240,346,320
2016-08-08 2016-08-04 80.653 3,004,145 -153 8.03% 242,293,491
2016-08-04 2016-08-01 78.367 3,004,298 +153 8.03% 235,438,864
2016-07-27 2016-07-25 80.980 3,004,145 +1,072 8.03% 243,274,436
2016-07-26 2016-07-22 83.265 3,003,073 -15,325 8.03% 250,051,793
2016-07-20 2016-07-18 80.980 3,018,398 -30,625 8.07% 244,428,638
2016-07-15 2016-07-13 83.265 3,049,023 -3,062 8.15% 253,877,833
2016-07-12 2016-07-08 84.898 3,052,085 +1,739 8.16% 259,115,788
2016-07-11 2016-07-07 88.163 3,050,346 -1,739 8.16% 268,928,464
2016-06-30 2016-06-28 84.898 3,052,085 +402,579 8.16% 259,115,788
2016-06-23 2016-06-21 81.306 2,649,506 -396,333 7.09% 215,421,059
2016-06-15 2016-06-13 80.327 3,045,839 +396,333 8.15% 244,661,680
2016-05-09 2016-05-05 80.980 2,649,506 -1,145 7.09% 214,555,914
2016-05-06 2016-05-04 84.898 2,650,651 -649 7.09% 225,034,860
2016-04-27 2016-04-25 79.673 2,651,300 -446,977 7.09% 211,238,269
2016-04-26 2016-04-22 80.653 3,098,277 -1,531 8.29% 249,885,525
2016-04-12 2016-04-08 76.082 3,099,808 +532,609 9.53% 235,838,454
2016-04-08 2016-04-06 78.694 2,567,199 +866,678 7.89% 202,022,844
2016-04-01 2016-03-30 79.673 1,700,521 +6,125 6.31% 135,486,408
2016-03-31 2016-03-29 83.265 1,694,396 +1,065,218 6.28% 141,084,402
2016-03-30 2016-03-24 88.163 629,178 +6,125 2.33% 55,470,387
2016-03-21 2016-03-17 99.592 623,053 -4,600 3.04% 62,050,993
2016-03-18 2016-03-16 97.959 627,653 -6,487 3.06% 61,484,376
2016-03-17 2016-03-15 96.327 634,140 -3,062 3.09% 61,084,506
2016-03-16 2016-03-14 96.327 637,202 -1,531 3.11% 61,379,458
2016-03-15 2016-03-11 93.061 638,733 -11,270 3.78% 59,441,275
2016-03-11 2016-03-09 91.429 650,003 -3,063 3.85% 59,428,846
2016-03-10 2016-03-08 94.694 653,066 -10,259 3.86% 61,841,352
2016-03-09 2016-03-07 93.061 663,325 -3,424 3.92% 61,729,837
2016-01-20 2016-01-18 83.265 666,749 -5,237 3.94% 55,517,060
2016-01-19 2016-01-15 86.531 671,986 -14,700 3.98% 58,147,360
2016-01-18 2016-01-14 93.061 686,686 -5,151 4.06% 63,903,840
2016-01-14 2016-01-12 93.061 691,837 -3,277 4.09% 64,383,198
2016-01-13 2016-01-11 93.061 695,114 -19,079 4.11% 64,688,160
2016-01-07 2016-01-05 94.694 714,193 -13,610 4.23% 67,629,704
2015-12-29 2015-12-24 91.429 727,803 +1,635 4.31% 66,541,989
2015-12-23 2015-12-21 107.755 726,168 -12,238 4.30% 78,248,307
2015-12-22 2015-12-18 102.857 738,406 -9,187 4.37% 75,950,331
2015-12-21 2015-12-17 112.653 747,593 -3,791 4.42% 84,218,640
2015-12-18 2015-12-16 117.551 751,384 -17,224 4.45% 88,325,956
2015-12-04 2015-12-02 101.224 768,608 +92 4.55% 77,801,953
2015-11-25 2015-11-23 122.449 768,516 +92 4.55% 94,104,000
2015-11-24 2015-11-20 125.714 768,424 +3,117 4.55% 96,601,874
2015-11-23 2015-11-19 125.714 765,307 +2,640 4.53% 96,210,023
2015-11-20 2015-11-18 128.980 762,667 +6,413 4.51% 98,368,478
2015-11-19 2015-11-17 130.612 756,254 +5,794 4.47% 98,776,033
2015-11-17 2015-11-13 127.347 750,460 +13,867 4.44% 95,568,784
2015-11-16 2015-11-12 137.143 736,593 -992 4.36% 101,018,469
2015-11-13 2015-11-11 143.673 737,585 -7,093 4.36% 105,971,396
2015-11-11 2015-11-09 148.571 744,678 -4,575 4.41% 110,637,874
2015-11-10 2015-11-06 145.306 749,253 -31,066 4.43% 108,871,048
2015-11-09 2015-11-05 145.306 780,319 -11,944 4.62% 113,385,128
2015-11-06 2015-11-04 114.286 792,263 +8,845 4.69% 90,544,343
2015-11-04 2015-11-02 117.551 783,418 -6,125 4.64% 92,091,585
2015-10-29 2015-10-27 106.122 789,543 +490,000 4.67% 83,788,237
2015-10-06 2015-10-02 97.959 299,543 -9,978 2.13% 29,342,988
2015-10-05 2015-09-30 99.592 309,521 -1,935 2.20% 30,825,765
2015-10-02 2015-09-29 94.694 311,456 -907 2.21% 29,492,976
2015-09-17 2015-09-15 104.490 312,363 +1,531 2.22% 32,638,746
2015-07-29 2015-07-27 150.204 310,832 -1,531 2.21% 46,688,235
2015-07-22 2015-07-20 173.061 312,363 +3,675 2.22% 54,057,923
2015-07-02 2015-06-29 218.776 308,688 +1,562 2.19% 67,533,375
2015-06-23 2015-06-19 225.306 307,126 +4,355 2.18% 69,197,368
2015-06-22 2015-06-18 225.306 302,771 +888 2.15% 68,216,160
2015-06-18 2015-06-16 231.837 301,883 +3,063 2.14% 69,987,569
2015-06-01 2015-05-28 222.041 298,820 -80 2.12% 66,350,237
2015-05-29 2015-05-27 235.102 298,900 +80 2.12% 70,272,000
2015-05-22 2015-05-20 228.571 298,820 +918 2.12% 68,301,714
2015-05-19 2015-05-15 238.367 297,902 -3,062 2.11% 71,010,109
2015-05-15 2015-05-13 192.653 300,964 +1,531 2.14% 57,981,636
2015-05-11 2015-05-07 199.184 299,433 +4,594 2.12% 59,642,165
2015-05-06 2015-05-04 222.041 294,839 +612 2.09% 65,466,292
2015-04-30 2015-04-28 215.510 294,227 +3,063 2.09% 63,408,921
2015-04-29 2015-04-27 222.041 291,164 +18,804 2.07% 64,650,292
2015-04-24 2015-04-22 238.367 272,360 -307 1.93% 64,921,731
2015-04-23 2015-04-21 238.367 272,667 +215 1.93% 64,994,909
2015-04-22 2015-04-20 205.714 272,452 +1,531 1.93% 56,047,269
2015-04-15 2015-04-13 179.592 270,921 -306 1.92% 48,655,200
2015-04-10 2015-04-08 189.388 271,227 +8,146 1.92% 51,367,073
2015-04-02 2015-03-31 208.980 263,081 +306 1.87% 54,978,560
2015-03-30 2015-03-26 195.918 262,775 +4,594 1.86% 51,482,449
2015-03-27 2015-03-25 208.980 258,181 +3,369 1.83% 53,954,560
2015-03-23 2015-03-19 166.531 254,812 +612 1.81% 42,433,998
2015-03-09 2015-03-05 192.653 254,200 +6,297 1.80% 48,972,408
2015-01-19 2015-01-15 225.306 247,903 -1,911 1.76% 55,854,064
2015-01-06 2015-01-02 215.510 249,814 +4,802 1.77% 53,837,466
2014-12-17 2014-12-15 241.633 245,012 +1,225 1.74% 59,202,900
2014-12-16 2014-12-12 238.367 243,787 +1,837 1.73% 58,110,860
2014-12-05 2014-12-03 244.898 241,950 +1,225 1.72% 59,253,061
2014-12-04 2014-12-02 261.224 240,725 +1,911 1.71% 62,883,265
2014-11-19 2014-11-17 274.286 238,814 +98 1.69% 65,503,269
2014-11-11 2014-11-07 267.755 238,716 +190,641 1.79% 63,917,427
2014-10-27 2014-10-23 284.082 48,075 +33,687 0.36% 13,657,224
2014-10-23 2014-10-21 297.143 14,388 +14,180 0.11% 4,275,291
2014-10-07 2014-10-03 290.612 208 +55 0.00% 60,447
2014-08-04 2014-07-31 336.327 153 -129 0.00% 51,458
2014-08-01 2014-07-30 306.939 282 +129 0.00% 86,557
2014-07-29 2014-07-25 267.755 153 -276 0.00% 40,967
2014-07-28 2014-07-24 264.490 429 +276 0.00% 113,466
2014-01-20 2014-01-16 372.245 153 -117 0.00% 56,953
2013-10-03 2013-09-30 359.184 270 -153 0.00% 96,980
2013-10-02 2013-09-27 359.184 423 -153 0.00% 151,935
2013-09-18 2013-09-16 355.918 576 -153 0.00% 205,009
2013-09-13 2013-09-11 362.449 729 -153 0.01% 264,225
2012-05-02 2012-04-27 447.347 882 -61 0.01% 394,560
2012-04-17 2012-04-13 434.286 943 -31 0.01% 409,531
2012-02-16 2012-02-14 473.469 974 -12 0.01% 461,159
2012-01-09 2012-01-05 463.673 986 -12 0.01% 457,182
2011-12-30 2011-12-28 480.000 998 -62 0.01% 479,040
2011-12-29 2011-12-23 489.796 1,060 +92 0.01% 519,184
2011-09-16 2011-09-14 584.490 968 -30 0.01% 565,786
2011-09-15 2011-09-12 568.163 998 +30 0.01% 567,027
2011-08-01 2011-07-28 522.449 968 +117 0.01% 505,731
2011-05-17 2011-05-13 607.347 851 -123 0.01% 516,852
2011-05-16 2011-05-12 597.551 974 +123 0.01% 582,015
2011-03-22 2011-03-18 574.694 851 -92 0.01% 489,064
2011-03-15 2011-03-11 545.306 943 +92 0.01% 514,224
2011-02-28 2011-02-24 542.041 851 -111 0.01% 461,277
2011-02-22 2011-02-18 551.837 962 -306 0.01% 530,867
2011-01-11 2011-01-07 542.041 1,268 +25 0.01% 687,308
2010-12-23 2010-12-21 574.694 1,243 +306 0.01% 714,344
2010-11-25 2010-11-23 568.163 937 -31 0.01% 532,369
2010-11-12 2010-11-10 630.204 968 +31 0.01% 610,038
2010-10-22 2010-10-20 604.082 937 -778 0.01% 566,024
2010-10-20 2010-10-18 607.347 1,715 +153 0.02% 1,041,600
2010-10-19 2010-10-15 613.878 1,562 -61 0.02% 958,877
2010-10-18 2010-10-14 607.347 1,623 +61 0.02% 985,724
2010-10-14 2010-10-12 581.224 1,562 -31 0.02% 907,873
2010-10-13 2010-10-11 571.429 1,593 +31 0.02% 910,286
2010-09-20 2010-09-16 489.796 1,562 +110 0.02% 765,061
2010-09-03 2010-09-01 545.306 1,452 -61 0.02% 791,784
2010-08-23 2010-08-19 525.714 1,513 +61 0.02% 795,406
2010-08-18 2010-08-16 532.245 1,452 -61 0.02% 772,820
2010-08-17 2010-08-13 532.245 1,513 +61 0.02% 805,287
2010-08-16 2010-08-12 532.245 1,452 -12 0.02% 772,820
2010-08-12 2010-08-10 535.510 1,464 -796 0.02% 783,987
2010-07-29 2010-07-27 564.898 2,260 -61 0.03% 1,276,669
2010-07-28 2010-07-26 571.429 2,321 +61 0.03% 1,326,286
2010-07-26 2010-07-22 535.510 2,260 -61 0.03% 1,210,253
2010-07-22 2010-07-20 457.143 2,321 -62 0.03% 1,061,029
2010-07-20 2010-07-16 440.816 2,383 +62 0.03% 1,050,465
2010-07-19 2010-07-15 424.490 2,321 -62 0.03% 985,241
2010-07-08 2010-07-06 440.816 2,383 +62 0.03% 1,050,465
2010-07-06 2010-07-02 496.327 2,321 +61 0.03% 1,151,974
2010-06-28 2010-06-24 571.429 2,260 -92 0.03% 1,291,429
2010-06-25 2010-06-23 587.755 2,352 +31 0.03% 1,382,400
2010-05-19 2010-05-17 613.878 2,321 +61 0.03% 1,424,810
2010-05-17 2010-05-13 698.776 2,260 -25 0.03% 1,579,233
2010-05-14 2010-05-12 679.184 2,285 +637 0.03% 1,551,935
2010-04-27 2010-04-23 826.122 1,648 -61 0.02% 1,361,450
2010-04-22 2010-04-20 845.714 1,709 +61 0.02% 1,445,326
2010-03-19 2010-03-17 741.224 1,648 -612 0.02% 1,221,538
2010-02-03 2010-02-01 829.388 2,260 -6 0.04% 1,874,416
2010-02-02 2010-01-29 783.673 2,266 -153 0.04% 1,775,804
2010-02-01 2010-01-28 780.408 2,419 +159 0.04% 1,887,807
2010-01-27 2010-01-25 770.612 2,260 -153 0.04% 1,741,584
2010-01-14 2010-01-12 800.000 2,413 -209 0.04% 1,930,400
2010-01-13 2010-01-11 822.857 2,622 +13 0.05% 2,157,531
2010-01-08 2010-01-06 698.776 2,609 +778 0.05% 1,823,105
2010-01-06 2010-01-04 754.286 1,831 +1,408 0.03% 1,381,097
2010-01-05 2009-12-31 649.796 423 +209 0.01% 274,864
2010-01-04 2009-12-29 473.469 214 -92 0.00% 101,322
2009-12-18 2009-12-16 470.204 306 -398 0.01% 143,882
2009-12-17 2009-12-15 447.347 704 -4,570 0.01% 314,932
2009-12-16 2009-12-14 388.571 5,274 -4,593 0.11% 2,049,326
2009-12-11 2009-12-09 320.000 9,867 +398 0.21% 3,157,440
2009-11-16 2009-11-12 238.367 9,469 -1,838 0.26% 2,257,100
2009-11-12 2009-11-10 208.980 11,307 -569 0.31% 2,362,932
2009-11-11 2009-11-09 199.184 11,876 -2,187 0.32% 2,365,505
2009-11-10 2009-11-06 205.714 14,063 +153 0.38% 2,892,960
2009-11-05 2009-11-03 208.980 13,910 +61 0.38% 2,906,906
2009-09-09 2009-09-07 241.633 13,849 -306 0.44% 3,346,371
2009-09-08 2009-09-04 244.898 14,155 -612 0.45% 3,466,531
2009-09-07 2009-09-03 238.367 14,767 -386 0.47% 3,519,971
2009-09-02 2009-08-31 248.163 15,153 -2,757 0.48% 3,760,418
2009-09-01 2009-08-28 238.367 17,910 +62 0.57% 4,269,159
2009-08-31 2009-08-27 261.224 17,848 +4,318 0.57% 4,662,335
2009-07-08 2009-07-06 208.980 13,530 -1,225 0.43% 2,827,494
2009-06-30 2009-06-26 228.571 14,755 -2,756 0.47% 3,372,571
2009-06-17 2009-06-15 186.122 17,511 +153 0.56% 3,259,190
2009-06-11 2009-06-09 179.592 17,358 +428 0.56% 3,117,355
2009-06-05 2009-06-03 205.714 16,930 +864 0.54% 3,482,743
2009-06-02 2009-05-29 202.449 16,066 +1,531 0.51% 3,252,545
2009-06-01 2009-05-27 208.980 14,535 +3,124 0.47% 3,037,518
2009-05-29 2009-05-26 222.041 11,411 +1,960 0.37% 2,533,708
2009-05-27 2009-05-25 215.510 9,451 +61 0.30% 2,036,787
2009-05-22 2009-05-20 163.265 9,390 +1,195 0.32% 1,533,061
2009-05-19 2009-05-15 150.204 8,195 +1,194 0.28% 1,230,922
2009-05-18 2009-05-14 146.939 7,001 +3,369 0.24% 1,028,718
2008-09-25 2008-09-23 109.388 3,632 +459 0.13% 397,296
2008-09-10 2008-09-08 111.020 3,173 +613 0.11% 352,268
2008-09-09 2008-09-05 107.755 2,560 +888 0.09% 275,853
2008-09-08 2008-09-04 107.755 1,672 +612 0.06% 180,167
2008-09-04 2008-09-02 111.020 1,060 +460 0.04% 117,682
2008-08-25 2008-08-20 109.388 600 +141 0.02% 65,633
2008-08-21 2008-08-19 109.388 459 +306 0.02% 50,209
2008-07-14 2008-07-10 122.449 153 -643 0.01% 18,735
2008-07-11 2008-07-09 115.918 796 -2,450 0.03% 92,271
2008-06-04 2008-06-02 124.082 3,246 +428 0.12% 402,769
2008-05-30 2008-05-28 117.551 2,818 +460 0.12% 331,259
2008-05-29 2008-05-27 120.816 2,358 +30 0.10% 284,885
2008-05-23 2008-05-21 114.286 2,328 +307 0.10% 266,057
2008-05-22 2008-05-20 111.020 2,021 +92 0.08% 224,372
2008-05-08 2008-05-06 107.755 1,929 +551 0.08% 207,860
2008-05-07 2008-05-05 102.857 1,378 +1,225 0.06% 141,737
2007-09-28 2007-09-25 106.122 153 +61 0.01% 16,237
2007-07-25 2007-07-23 117.551 92 -153 0.00% 10,815
2007-07-24 2007-07-20 112.653 245 +153 0.01% 27,600
2007-06-26 2007-06-22 114.286 92 0.00% 10,514

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top