History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -4,191
2022-03-15 2022-03-11 0.340 4,191 -1,250 0.00% 1,425
2021-07-08 2021-07-06 0.510 5,441 -416,000 0.00% 2,775
2021-03-04 2021-03-02 1.870 421,441 -250 0.14% 788,095
2020-01-23 2020-01-21 1.160 421,691 -25,000 0.14% 489,162
2019-12-19 2019-12-17 0.980 446,691 +25,000 0.15% 437,757
2019-12-16 2019-12-12 0.900 421,691 -26,000 0.14% 379,522
2019-12-13 2019-12-11 0.800 447,691 -458,000 0.15% 358,153
2019-12-12 2019-12-10 0.920 905,691 -145,000 0.31% 833,236
2019-12-11 2019-12-09 1.000 1,050,691 -78,000 0.35% 1,050,691
2019-12-10 2019-12-06 1.060 1,128,691 -7,500 0.38% 1,196,412
2019-12-09 2019-12-05 1.080 1,136,191 -144,000 0.38% 1,227,086
2019-12-06 2019-12-04 1.140 1,280,191 -450,000 0.43% 1,459,418
2019-12-05 2019-12-03 1.200 1,730,191 -17,500 0.58% 2,076,229
2019-12-04 2019-12-02 1.220 1,747,691 -1,500 0.59% 2,132,183
2019-12-03 2019-11-29 1.200 1,749,191 -27,000 0.59% 2,099,029
2019-12-02 2019-11-28 1.260 1,776,191 -5,000 0.60% 2,238,001
2019-11-29 2019-11-27 1.240 1,781,191 -30,000 0.60% 2,208,677
2019-11-28 2019-11-26 1.260 1,811,191 -19,000 0.61% 2,282,101
2019-11-27 2019-11-25 1.200 1,830,191 -80,000 0.62% 2,196,229
2019-11-26 2019-11-22 1.180 1,910,191 -21,000 0.64% 2,254,025
2019-11-25 2019-11-21 1.280 1,931,191 -17,000 0.65% 2,471,924
2019-11-22 2019-11-20 1.360 1,948,191 -16,000 0.66% 2,649,540
2019-11-21 2019-11-19 1.440 1,964,191 -72,000 0.66% 2,828,435
2019-11-20 2019-11-18 1.500 2,036,191 -104,000 0.69% 3,054,287
2019-11-19 2019-11-15 1.520 2,140,191 -27,500 0.72% 3,253,090
2019-11-18 2019-11-14 1.600 2,167,691 -14,500 0.73% 3,468,306
2019-11-15 2019-11-13 1.640 2,182,191 -32,000 0.74% 3,578,793
2019-11-14 2019-11-12 1.640 2,214,191 -15,000 0.75% 3,631,273
2019-11-13 2019-11-11 1.620 2,229,191 -105,000 0.75% 3,611,289
2019-11-12 2019-11-08 1.660 2,334,191 -75,000 0.79% 3,874,757
2019-11-11 2019-11-07 1.700 2,409,191 -25,000 0.81% 4,095,625
2019-11-08 2019-11-06 1.680 2,434,191 -65,000 0.82% 4,089,441
2019-11-07 2019-11-05 1.720 2,499,191 -115,000 0.84% 4,298,609
2019-11-06 2019-11-04 1.740 2,614,191 -10,500 0.89% 4,548,692
2019-11-05 2019-11-01 1.760 2,624,691 -15,000 0.89% 4,619,456
2019-11-04 2019-10-31 1.780 2,639,691 -15,500 0.90% 4,698,650
2019-11-01 2019-10-30 1.800 2,655,191 -16,000 0.90% 4,779,344
2019-10-31 2019-10-29 1.780 2,671,191 -15,500 0.91% 4,754,720
2019-10-30 2019-10-28 1.700 2,686,691 -1,000 0.91% 4,567,375
2019-10-29 2019-10-25 1.700 2,687,691 -17,500 0.91% 4,569,075
2019-10-25 2019-10-23 1.760 2,705,191 -4,500 0.92% 4,761,136
2019-09-19 2019-09-17 2.820 2,709,691 -5,000 0.93% 7,641,329
2019-09-17 2019-09-13 3.060 2,714,691 -5,000 0.93% 8,306,954
2019-09-13 2019-09-11 2.840 2,719,691 -5,000 0.93% 7,723,922
2019-09-11 2019-09-09 2.980 2,724,691 -1,500 0.93% 8,119,579
2019-09-10 2019-09-06 2.920 2,726,191 -5,000 0.93% 7,960,478
2019-09-09 2019-09-05 2.780 2,731,191 -2,500 0.94% 7,592,711
2019-06-06 2019-06-04 1.820 2,733,691 +183,152 0.94% 4,975,318
2019-05-06 2019-05-02 2.100 2,550,539 -500 0.87% 5,356,132
2019-05-03 2019-04-30 2.060 2,551,039 -66,500 0.87% 5,255,140
2019-05-02 2019-04-29 2.040 2,617,539 -5,000 0.90% 5,339,780
2019-04-23 2019-04-17 2.060 2,622,539 -34,000 0.90% 5,402,430
2019-04-18 2019-04-16 2.100 2,656,539 -70,500 0.91% 5,578,732
2019-04-17 2019-04-15 2.220 2,727,039 -15,000 0.93% 6,054,027
2019-04-12 2019-04-10 1.980 2,742,039 -74,500 0.94% 5,429,237
2019-04-11 2019-04-09 2.040 2,816,539 -182,000 0.97% 5,745,740
2019-02-21 2019-02-19 2.460 2,998,539 -2,500 1.03% 7,376,406
2019-01-14 2019-01-10 2.700 3,001,039 -40,000 1.03% 8,102,805
2019-01-11 2019-01-09 2.800 3,041,039 -15,000 1.04% 8,514,909
2019-01-10 2019-01-08 2.820 3,056,039 -40,500 1.05% 8,618,030
2019-01-07 2019-01-03 2.840 3,096,539 -22,500 1.06% 8,794,171
2019-01-04 2019-01-02 3.180 3,119,039 -21,000 1.07% 9,918,544
2018-12-28 2018-12-24 2.900 3,140,039 -15,000 1.08% 9,106,113
2018-12-27 2018-12-20 2.860 3,155,039 -15,500 1.08% 9,023,412
2018-12-21 2018-12-19 2.900 3,170,539 -26,000 1.09% 9,194,563
2018-12-20 2018-12-18 2.820 3,196,539 -71,000 1.10% 9,014,240
2018-12-19 2018-12-17 2.880 3,267,539 -26,000 1.12% 9,410,512
2018-12-18 2018-12-14 2.840 3,293,539 -29,500 1.13% 9,353,651
2018-12-17 2018-12-13 2.880 3,323,039 -10,000 1.14% 9,570,352
2018-12-12 2018-12-10 2.900 3,333,039 -4,500 1.14% 9,665,813
2018-12-11 2018-12-07 3.000 3,337,539 -30,000 1.14% 10,012,617
2018-12-10 2018-12-06 2.940 3,367,539 -15,000 1.15% 9,900,565
2018-12-07 2018-12-05 3.000 3,382,539 -20,000 1.16% 10,147,617
2018-12-06 2018-12-04 3.000 3,402,539 -1,500 1.17% 10,207,617
2018-12-05 2018-12-03 3.020 3,404,039 -10,000 1.17% 10,280,198
2018-12-03 2018-11-29 3.000 3,414,039 -20,500 1.17% 10,242,117
2018-11-26 2018-11-22 3.020 3,434,539 -5,000 1.18% 10,372,308
2018-11-23 2018-11-21 3.000 3,439,539 -7,500 1.18% 10,318,617
2018-11-22 2018-11-20 3.040 3,447,039 -5,000 1.18% 10,478,999
2018-11-21 2018-11-19 3.060 3,452,039 -5,000 1.18% 10,563,239
2018-11-16 2018-11-14 3.040 3,457,039 -9,000 1.18% 10,509,399
2018-10-31 2018-10-29 3.020 3,466,039 -5,500 1.19% 10,467,438
2018-10-03 2018-09-28 5.000 3,471,539 +500 1.19% 17,357,695
2018-10-02 2018-09-27 5.200 3,471,039 +2,500 1.19% 18,049,403
2018-09-28 2018-09-26 4.600 3,468,539 +2,591,324 1.19% 15,955,279
2018-09-27 2018-09-24 4.480 877,215 +360 0.30% 3,929,923
2018-08-27 2018-08-23 4.490 876,855 -197,292 2.10% 3,936,900
2018-06-27 2018-06-25 5.469 1,074,147 -1,225 2.10% 5,874,926
2018-06-26 2018-06-22 4.980 1,075,372 -18,375 2.11% 5,354,914
2018-05-02 2018-04-27 7.184 1,093,747 -6,125 2.14% 7,857,121
2018-04-16 2018-04-12 8.816 1,099,872 -1,145,608 2.15% 9,696,831
2018-04-13 2018-04-11 7.837 2,245,480 -539,092 4.40% 17,597,231
2018-04-03 2018-03-28 12.735 2,784,572 -58,815 5.45% 35,460,672
2018-03-29 2018-03-27 10.776 2,843,387 -1,113,556 5.57% 30,638,946
2018-03-28 2018-03-26 16.327 3,956,943 -44,663 7.75% 64,603,151
2018-02-01 2018-01-30 21.878 4,001,606 -276 7.84% 87,545,339
2018-01-26 2018-01-24 21.551 4,001,882 -306 9.40% 86,244,641
2018-01-19 2018-01-17 19.592 4,002,188 -306 9.40% 78,410,214
2018-01-15 2018-01-11 17.306 4,002,494 -30,625 9.40% 69,267,651
2018-01-12 2018-01-10 17.959 4,033,119 -19,361 9.48% 72,431,525
2018-01-11 2018-01-09 18.612 4,052,480 -52,369 9.52% 75,425,750
2018-01-10 2018-01-08 18.939 4,104,849 +159 9.64% 77,740,814
2018-01-09 2018-01-05 19.265 4,104,690 +453 9.64% 79,078,109
2017-12-27 2017-12-21 19.918 4,104,237 -306 9.64% 81,749,700
2017-12-07 2017-12-05 18.939 4,104,543 +306 9.64% 77,735,018
2017-11-30 2017-11-28 20.245 4,104,237 +92 9.64% 83,089,859
2017-11-23 2017-11-21 21.224 4,104,145 +245 9.64% 87,108,384
2017-11-21 2017-11-17 23.184 4,103,900 -612 9.64% 95,143,478
2017-11-16 2017-11-14 18.939 4,104,512 -40,528 9.64% 77,734,431
2017-11-10 2017-11-08 21.224 4,145,040 +306 9.74% 87,976,359
2017-11-08 2017-11-06 21.878 4,144,734 +153 9.74% 90,676,630
2017-11-07 2017-11-03 22.857 4,144,581 -306 9.74% 94,733,280
2017-10-27 2017-10-25 24.490 4,144,887 -153 9.74% 101,507,437
2017-10-25 2017-10-23 23.837 4,145,040 +765 9.74% 98,804,219
2017-10-24 2017-10-20 25.143 4,144,275 +3,369 9.74% 104,198,914
2017-10-19 2017-10-17 26.449 4,140,906 -919 9.73% 109,522,738
2017-10-17 2017-10-13 26.122 4,141,825 +7,044 9.73% 108,194,612
2017-09-27 2017-09-25 29.388 4,134,781 -827 9.71% 121,511,931
2017-09-22 2017-09-20 30.041 4,135,608 +9,187 9.72% 124,237,040
2017-09-21 2017-09-19 30.367 4,126,421 -450,307 9.69% 125,308,458
2017-09-19 2017-09-15 31.020 4,576,728 -857,500 10.75% 141,971,971
2017-09-18 2017-09-14 31.673 5,434,228 +153 12.77% 172,120,854
2017-09-14 2017-09-12 33.306 5,434,075 -116,009 12.77% 180,987,967
2017-09-12 2017-09-08 32.980 5,550,084 -1,157,954 13.04% 183,039,505
2017-08-28 2017-08-24 33.633 6,708,038 -41,355 15.76% 225,609,115
2017-08-22 2017-08-18 33.959 6,749,393 -144,742 15.86% 229,203,877
2017-08-15 2017-08-11 33.306 6,894,135 -3,063 16.20% 229,616,904
2017-08-11 2017-08-09 36.245 6,897,198 -612 16.20% 249,988,238
2017-08-09 2017-08-07 35.265 6,897,810 -313 16.21% 243,253,381
2017-08-08 2017-08-04 32.653 6,898,123 -606 16.21% 225,244,833
2017-08-04 2017-08-02 34.612 6,898,729 +919 16.21% 238,780,498
2017-08-01 2017-07-28 29.388 6,897,810 -307 16.21% 202,711,151
2017-07-31 2017-07-27 29.714 6,898,117 -306 16.21% 204,972,619
2017-07-28 2017-07-26 27.755 6,898,423 +306 16.21% 191,466,434
2017-07-27 2017-07-25 27.755 6,898,117 -367 16.21% 191,457,941
2017-07-18 2017-07-14 27.755 6,898,484 -35,219 16.21% 191,468,127
2017-07-14 2017-07-12 29.061 6,933,703 -306 16.29% 201,501,899
2017-07-12 2017-07-10 28.408 6,934,009 -368 16.29% 196,982,460
2017-07-10 2017-07-06 25.469 6,934,377 -52,062 16.29% 176,614,337
2017-07-07 2017-07-05 27.429 6,986,439 -64,313 16.41% 191,628,041
2017-07-06 2017-07-04 25.796 7,050,752 -29,706 16.57% 181,880,623
2017-07-04 2017-06-30 28.408 7,080,458 -35,219 16.64% 201,142,807
2017-07-03 2017-06-29 29.388 7,115,677 -36,750 16.72% 209,113,773
2017-06-30 2017-06-28 28.082 7,152,427 -97,387 16.80% 200,851,828
2017-06-29 2017-06-27 30.041 7,249,814 -70,438 17.03% 217,790,331
2017-06-28 2017-06-26 32.000 7,320,252 -67,007 17.20% 234,248,064
2017-06-27 2017-06-23 32.980 7,387,259 -64,313 17.36% 243,628,787
2017-06-26 2017-06-22 35.918 7,451,572 -64,214 17.51% 267,648,300
2017-06-23 2017-06-21 28.735 7,515,786 -110,066 17.66% 215,963,810
2017-06-22 2017-06-20 30.041 7,625,852 -104,125 17.92% 229,086,819
2017-06-21 2017-06-19 32.327 7,729,977 -99,532 18.16% 249,883,338
2017-06-20 2017-06-16 33.306 7,829,509 -162,012 18.40% 260,770,585
2017-06-19 2017-06-15 36.245 7,991,521 -39,629 18.78% 289,651,863
2017-06-16 2017-06-14 40.490 8,031,150 -26,031 18.87% 325,179,624
2017-06-08 2017-06-06 42.449 8,057,181 -22,356 18.93% 342,019,112
2017-06-07 2017-06-05 44.735 8,079,537 -3,063 18.98% 361,435,614
2017-06-06 2017-06-02 47.347 8,082,600 +305,638 18.99% 382,686,367
2017-06-05 2017-06-01 43.755 7,776,962 -4,900 18.27% 340,281,766
2017-05-25 2017-05-23 46.367 7,781,862 +559,794 18.28% 360,824,295
2017-05-24 2017-05-22 44.735 7,222,068 -63,394 16.97% 323,077,001
2017-05-23 2017-05-19 46.694 7,285,462 -48,693 17.12% 340,186,471
2017-05-19 2017-05-17 50.612 7,334,155 -92 17.23% 371,198,049
2017-05-17 2017-05-15 49.306 7,334,247 +612 17.23% 361,623,281
2017-05-16 2017-05-12 48.980 7,333,635 +6,554 17.23% 359,198,449
2017-05-15 2017-05-11 51.592 7,327,081 -2,726 17.21% 378,017,567
2017-05-12 2017-05-10 40.816 7,329,807 +3,767 17.22% 299,175,796
2017-05-11 2017-05-09 46.041 7,326,040 -64,129 17.21% 337,296,862
2017-05-08 2017-05-04 57.796 7,390,169 +31 17.36% 427,121,604
2017-05-05 2017-05-02 45.714 7,390,138 -2,082 17.36% 337,834,880
2017-05-04 2017-04-28 24.490 7,392,220 -123,640 17.37% 181,033,959
2017-05-02 2017-04-27 26.122 7,515,860 -111,444 17.66% 196,332,669
2017-04-28 2017-04-26 29.388 7,627,304 -34,931 17.92% 224,149,342
2017-04-20 2017-04-18 40.163 7,662,235 +368 18.00% 307,740,377
2017-04-12 2017-04-10 56.163 7,661,867 +4,710 18.00% 430,315,469
2017-03-28 2017-03-24 64.980 7,657,157 -153 17.99% 497,558,936
2017-03-21 2017-03-17 63.347 7,657,310 -1,837 17.99% 485,067,148
2017-03-16 2017-03-14 73.143 7,659,147 +919 18.00% 560,211,895
2017-03-15 2017-03-13 74.776 7,658,228 +918 17.99% 572,647,906
2016-12-23 2016-12-21 71.510 7,657,310 -122 17.99% 547,575,801
2016-12-22 2016-12-20 69.551 7,657,432 +4,593,750 17.99% 532,582,209
2016-12-21 2016-12-19 67.918 3,063,682 +3,062,500 7.20% 208,080,280
2016-12-15 2016-12-13 73.469 1,182 +122 0.00% 86,841
2016-11-17 2016-11-15 79.673 1,060 -122 0.00% 84,454
2016-11-16 2016-11-14 74.449 1,182 +122 0.00% 87,999
2016-10-20 2016-10-18 79.020 1,060 +153 0.00% 83,762
2016-10-12 2016-10-07 81.633 907 +154 0.00% 74,041
2016-09-21 2016-09-19 86.531 753 +153 0.00% 65,158
2016-09-20 2016-09-15 89.796 600 -766 0.00% 53,878
2016-09-15 2016-09-13 81.633 1,366 -122 0.00% 111,510
2016-09-12 2016-09-08 79.673 1,488 +428 0.00% 118,554
2016-08-12 2016-08-10 80.980 1,060 +153 0.00% 85,838
2016-07-18 2016-07-14 83.265 907 +154 0.00% 75,522
2016-07-11 2016-07-07 88.163 753 +153 0.00% 66,387
2016-07-07 2016-07-05 84.898 600 +153 0.00% 50,939
2016-05-06 2016-05-04 84.898 447 -306 0.00% 37,949
2016-05-04 2016-04-29 81.306 753 -307 0.00% 61,224
2016-04-18 2016-04-14 71.837 1,060 +613 0.00% 76,147
2016-01-11 2016-01-07 96.327 447 -153 0.00% 43,058
2016-01-04 2015-12-29 94.694 600 -123 0.00% 56,816
2015-12-29 2015-12-24 91.429 723 +123 0.00% 66,103
2015-12-02 2015-11-30 101.224 600 +153 0.00% 60,735
2015-11-09 2015-11-05 145.306 447 -61 0.00% 64,952
2015-10-13 2015-10-09 96.327 508 +61 0.00% 48,934
2015-09-14 2015-09-10 101.224 447 -61 0.00% 45,247
2015-08-28 2015-08-26 83.265 508 +61 0.00% 42,299
2015-08-14 2015-08-12 128.980 447 -306 0.00% 57,654
2015-07-29 2015-07-27 150.204 753 -1,232 0.01% 113,104
2015-07-27 2015-07-23 163.265 1,985 +307 0.01% 324,082
2015-07-20 2015-07-16 160.000 1,678 -1,127 0.01% 268,480
2015-07-13 2015-07-09 140.408 2,805 -337 0.02% 393,845
2015-07-10 2015-07-08 89.796 3,142 +337 0.02% 282,139
2015-07-08 2015-07-06 163.265 2,805 -31 0.02% 457,959
2015-07-06 2015-07-02 212.245 2,836 +31 0.02% 601,927
2015-06-30 2015-06-26 238.367 2,805 +92 0.02% 668,620
2015-06-15 2015-06-11 254.694 2,713 -154 0.02% 690,984
2015-05-29 2015-05-27 235.102 2,867 -140 0.02% 674,038
2015-05-28 2015-05-26 212.245 3,007 +140 0.02% 638,220
2015-05-19 2015-05-15 238.367 2,867 -306 0.02% 683,399
2015-05-18 2015-05-14 231.837 3,173 +153 0.02% 735,618
2015-05-14 2015-05-12 189.388 3,020 +153 0.02% 571,951
2015-05-11 2015-05-07 199.184 2,867 +154 0.02% 571,060
2015-05-08 2015-05-06 222.041 2,713 -62 0.02% 602,397
2015-05-05 2015-04-30 215.510 2,775 +62 0.02% 598,041
2015-04-23 2015-04-21 238.367 2,713 -62 0.02% 646,691
2015-04-22 2015-04-20 205.714 2,775 -122 0.02% 570,857
2015-04-10 2015-04-08 189.388 2,897 +122 0.02% 548,656
2015-04-09 2015-04-02 189.388 2,775 +62 0.02% 525,551
2015-03-27 2015-03-25 208.980 2,713 -62 0.02% 566,962
2015-03-26 2015-03-24 166.531 2,775 -214 0.02% 462,122
2015-03-13 2015-03-11 176.327 2,989 +61 0.02% 527,040
2015-02-13 2015-02-11 202.449 2,928 -122 0.02% 592,771
2015-02-04 2015-02-02 215.510 3,050 -62 0.02% 657,306
2015-02-02 2015-01-29 222.041 3,112 -61 0.02% 690,991
2015-01-27 2015-01-23 212.245 3,173 +61 0.02% 673,453
2015-01-22 2015-01-20 202.449 3,112 -61 0.02% 630,021
2015-01-21 2015-01-19 215.510 3,173 -61 0.02% 683,814
2014-11-19 2014-11-17 274.286 3,234 +306 0.02% 887,040
2014-11-18 2014-11-14 264.490 2,928 +368 0.02% 774,426
2014-11-17 2014-11-13 267.755 2,560 +2,205 0.02% 685,453
2014-05-29 2014-05-27 261.224 355 -62 0.00% 92,735
2014-05-28 2014-05-26 261.224 417 +62 0.00% 108,931
2014-05-19 2014-05-15 251.429 355 -31 0.00% 89,257
2014-04-15 2014-04-11 277.551 386 -61 0.00% 107,135
2014-04-14 2014-04-10 287.347 447 +61 0.00% 128,444
2014-02-06 2014-02-04 372.245 386 -49 0.00% 143,687
2014-01-03 2013-12-31 388.571 435 +49 0.00% 169,029
2013-12-16 2013-12-12 378.776 386 -37 0.00% 146,207
2013-12-09 2013-12-05 349.388 423 +37 0.00% 147,791
2013-11-29 2013-11-27 365.714 386 -92 0.00% 141,166
2013-11-28 2013-11-26 359.184 478 +92 0.00% 171,690
2013-10-23 2013-10-21 408.163 386 -61 0.00% 157,551
2013-10-17 2013-10-15 395.102 447 +61 0.00% 176,611
2013-10-04 2013-10-02 359.184 386 -37 0.00% 138,645
2013-04-16 2013-04-12 447.347 423 -92 0.00% 189,228
2013-04-12 2013-04-10 450.612 515 +92 0.00% 232,065
2013-01-28 2013-01-24 466.939 423 -61 0.00% 197,515
2011-12-29 2011-12-23 489.796 484 -276 0.00% 237,061
2011-12-28 2011-12-22 359.184 760 +92 0.01% 272,980
2011-12-23 2011-12-21 453.878 668 +184 0.01% 303,190
2011-11-02 2011-10-31 496.327 484 -171 0.00% 240,222
2011-11-01 2011-10-28 493.061 655 +171 0.01% 322,955
2011-10-24 2011-10-20 476.735 484 -92 0.00% 230,740
2011-10-21 2011-10-19 460.408 576 +92 0.01% 265,195
2011-10-19 2011-10-17 483.265 484 -184 0.00% 233,900
2011-10-18 2011-10-14 483.265 668 -92 0.01% 322,821
2011-10-17 2011-10-13 483.265 760 -30 0.01% 367,282
2011-10-14 2011-10-12 483.265 790 -184 0.01% 381,780
2011-10-13 2011-10-11 483.265 974 +153 0.01% 470,700
2011-10-12 2011-10-10 486.531 821 -61 0.01% 399,442
2011-10-11 2011-10-07 489.796 882 +92 0.01% 432,000
2011-10-03 2011-09-28 522.449 790 -92 0.01% 412,735
2011-09-30 2011-09-27 519.184 882 +306 0.01% 457,920
2011-09-16 2011-09-14 584.490 576 -306 0.01% 336,666
2011-09-06 2011-09-02 522.449 882 -98 0.01% 460,800
2011-09-02 2011-08-31 522.449 980 -31 0.01% 512,000
2011-09-01 2011-08-30 512.653 1,011 +98 0.01% 518,292
2011-08-30 2011-08-26 532.245 913 -61 0.01% 485,940
2011-08-29 2011-08-25 522.449 974 -61 0.01% 508,865
2011-08-24 2011-08-22 509.388 1,035 +61 0.01% 527,216
2011-08-23 2011-08-19 519.184 974 -61 0.01% 505,685
2011-08-19 2011-08-17 499.592 1,035 -31 0.01% 517,078
2011-08-15 2011-08-11 476.735 1,066 -12 0.01% 508,199
2011-07-21 2011-07-19 532.245 1,078 +306 0.01% 573,760
2011-06-30 2011-06-28 555.102 772 -122 0.01% 428,539
2011-06-29 2011-06-27 528.980 894 +122 0.01% 472,908
2011-06-28 2011-06-24 538.776 772 +37 0.01% 415,935
2011-06-10 2011-06-08 604.082 735 +61 0.01% 444,000
2011-06-03 2011-06-01 626.939 674 -30 0.01% 422,557
2011-05-25 2011-05-23 626.939 704 +49 0.01% 441,365
2011-05-24 2011-05-20 643.265 655 -19 0.01% 421,339
2011-05-23 2011-05-19 626.939 674 -24 0.01% 422,557
2011-05-17 2011-05-13 607.347 698 -307 0.01% 423,928
2011-05-16 2011-05-12 597.551 1,005 -49 0.01% 600,539
2011-05-12 2011-05-09 591.020 1,054 -24 0.01% 622,936
2011-04-18 2011-04-14 538.776 1,078 -31 0.01% 580,800
2011-03-28 2011-03-24 532.245 1,109 -92 0.01% 590,260
2011-03-15 2011-03-11 545.306 1,201 -30 0.01% 654,913
2011-02-28 2011-02-24 542.041 1,231 -276 0.01% 667,252
2011-02-17 2011-02-15 548.571 1,507 -61 0.01% 826,697
2011-02-16 2011-02-14 548.571 1,568 -61 0.02% 860,160
2011-02-08 2011-02-02 551.837 1,629 -62 0.02% 898,942
2011-02-01 2011-01-28 532.245 1,691 +31 0.02% 900,026
2011-01-14 2011-01-12 532.245 1,660 +61 0.02% 883,527
2011-01-10 2011-01-06 548.571 1,599 +62 0.02% 877,166
2011-01-06 2011-01-04 564.898 1,537 +61 0.02% 868,248
2011-01-05 2011-01-03 561.633 1,476 -123 0.01% 828,970
2010-12-20 2010-12-16 584.490 1,599 -92 0.02% 934,599
2010-12-17 2010-12-15 584.490 1,691 -122 0.02% 988,372
2010-12-06 2010-12-02 542.041 1,813 +122 0.02% 982,720
2010-11-29 2010-11-25 571.429 1,691 -300 0.02% 966,286
2010-11-26 2010-11-24 571.429 1,991 -312 0.02% 1,137,714
2010-11-25 2010-11-23 568.163 2,303 -153 0.03% 1,308,480
2010-11-23 2010-11-19 568.163 2,456 +153 0.03% 1,395,409
2010-11-19 2010-11-17 571.429 2,303 -459 0.03% 1,316,000
2010-11-18 2010-11-16 564.898 2,762 -172 0.03% 1,560,248
2010-11-17 2010-11-15 597.551 2,934 -61 0.03% 1,753,215
2010-11-16 2010-11-12 607.347 2,995 -92 0.03% 1,819,004
2010-11-15 2010-11-11 623.673 3,087 +92 0.03% 1,925,280
2010-11-12 2010-11-10 630.204 2,995 +61 0.03% 1,887,461
2010-11-11 2010-11-09 620.408 2,934 +55 0.03% 1,820,278
2010-11-09 2010-11-05 620.408 2,879 -251 0.03% 1,786,155
2010-11-08 2010-11-04 594.286 3,130 +98 0.04% 1,860,114
2010-11-05 2010-11-03 604.082 3,032 +576 0.04% 1,831,576
2010-11-04 2010-11-02 607.347 2,456 +600 0.03% 1,491,644
2010-11-03 2010-11-01 613.878 1,856 +1,060 0.02% 1,139,357
2010-11-02 2010-10-29 591.020 796 +36 0.01% 470,452
2010-10-29 2010-10-27 607.347 760 -61 0.01% 461,584
2010-10-22 2010-10-20 604.082 821 +184 0.01% 495,951
2010-10-19 2010-10-15 613.878 637 -245 0.01% 391,040
2010-10-18 2010-10-14 607.347 882 +153 0.01% 535,680
2010-10-13 2010-10-11 571.429 729 +49 0.01% 416,571
2010-10-12 2010-10-08 528.980 680 +61 0.01% 359,706
2010-09-30 2010-09-28 489.796 619 +31 0.01% 303,184
2010-09-29 2010-09-27 489.796 588 +61 0.01% 288,000
2010-09-08 2010-09-06 545.306 527 -30 0.01% 287,376
2010-09-01 2010-08-30 496.327 557 -62 0.01% 276,454
2010-08-30 2010-08-26 489.796 619 +62 0.01% 303,184
2010-08-24 2010-08-20 528.980 557 +30 0.01% 294,642
2010-07-30 2010-07-28 542.041 527 -92 0.01% 285,656
2010-07-08 2010-07-06 440.816 619 +31 0.01% 272,865
2010-06-29 2010-06-25 571.429 588 -459 0.01% 336,000
2010-06-28 2010-06-24 571.429 1,047 +245 0.01% 598,286
2010-06-25 2010-06-23 587.755 802 +245 0.01% 471,380
2010-06-04 2010-06-02 568.163 557 +61 0.01% 316,467
2010-05-05 2010-05-03 741.224 496 +30 0.01% 367,647
2010-05-04 2010-04-30 770.612 466 +252 0.01% 359,105
2010-04-26 2010-04-22 878.367 214 -31 0.00% 187,971
2010-04-22 2010-04-20 845.714 245 -31 0.00% 207,200
2010-04-14 2010-04-12 767.347 276 +31 0.00% 211,788
2010-03-24 2010-03-22 777.143 245 -61 0.00% 190,400
2010-03-19 2010-03-17 741.224 306 +61 0.00% 226,815
2010-03-18 2010-03-16 734.694 245 +31 0.00% 180,000
2010-03-17 2010-03-15 764.082 214 -184 0.00% 163,513
2010-03-16 2010-03-12 783.673 398 +184 0.01% 311,902
2010-03-15 2010-03-11 773.878 214 -184 0.00% 165,610
2010-03-10 2010-03-08 786.939 398 +61 0.01% 313,202
2010-03-09 2010-03-05 826.122 337 -67 0.00% 278,403
2010-03-08 2010-03-04 835.918 404 -184 0.01% 337,711
2010-03-03 2010-03-01 894.694 588 +67 0.01% 526,080
2010-02-22 2010-02-18 819.592 521 -30 0.01% 427,007
2010-02-18 2010-02-12 829.388 551 +30 0.01% 456,993
2010-02-08 2010-02-04 862.041 521 -30 0.01% 449,123
2010-02-05 2010-02-03 826.122 551 +30 0.01% 455,193
2010-02-03 2010-02-01 829.388 521 +184 0.01% 432,111
2010-02-01 2010-01-28 780.408 337 -276 0.01% 262,998
2010-01-29 2010-01-27 653.061 613 -122 0.01% 400,327
2010-01-28 2010-01-26 708.571 735 -214 0.01% 520,800
2010-01-27 2010-01-25 770.612 949 +214 0.02% 731,311
2010-01-26 2010-01-22 786.939 735 +92 0.01% 578,400
2010-01-22 2010-01-20 809.796 643 +92 0.01% 520,699
2010-01-21 2010-01-19 862.041 551 -62 0.01% 474,984
2010-01-20 2010-01-18 868.571 613 +276 0.01% 532,434
2010-01-19 2010-01-15 881.633 337 +61 0.01% 297,110
2010-01-18 2010-01-14 865.306 276 -275 0.01% 238,824
2010-01-15 2010-01-13 767.347 551 +61 0.01% 422,808
2010-01-13 2010-01-11 822.857 490 +92 0.01% 403,200
2010-01-12 2010-01-08 790.204 398 -98 0.01% 314,501
2010-01-08 2010-01-06 698.776 496 +67 0.01% 346,593
2010-01-07 2010-01-05 757.551 429 +92 0.01% 324,989
2010-01-06 2010-01-04 754.286 337 -92 0.01% 254,194
2010-01-05 2009-12-31 649.796 429 -30 0.01% 278,762
2009-12-30 2009-12-28 473.469 459 -154 0.01% 217,322
2009-12-29 2009-12-24 473.469 613 +154 0.01% 290,237
2009-12-22 2009-12-18 460.408 459 +153 0.01% 211,327
2009-12-18 2009-12-16 470.204 306 +61 0.01% 143,882
2009-12-15 2009-12-11 342.857 245 +153 0.01% 84,000
2009-12-08 2009-12-04 284.082 92 -1,746 0.00% 26,136
2009-12-07 2009-12-03 254.694 1,838 +337 0.04% 468,127
2009-12-03 2009-12-01 244.898 1,501 +490 0.03% 367,592
2009-11-27 2009-11-25 222.041 1,011 +705 0.02% 224,483
2009-11-12 2009-11-10 208.980 306 -123 0.01% 63,948
2009-11-11 2009-11-09 199.184 429 +123 0.01% 85,450
2009-09-10 2009-09-08 251.429 306 -62 0.01% 76,937
2009-09-01 2009-08-28 238.367 368 -30 0.01% 87,719
2009-08-31 2009-08-27 261.224 398 +92 0.01% 103,967
2009-07-21 2009-07-17 212.245 306 -153 0.01% 64,947
2009-07-13 2009-07-09 218.776 459 +153 0.01% 100,418
2009-07-08 2009-07-06 208.980 306 -1,225 0.01% 63,948
2009-06-29 2009-06-25 215.510 1,531 -215 0.05% 329,946
2009-06-26 2009-06-24 205.714 1,746 +62 0.06% 359,177
2009-06-23 2009-06-19 195.918 1,684 +1,225 0.05% 329,927
2009-06-08 2009-06-04 202.449 459 -19 0.01% 92,924
2009-05-27 2009-05-25 215.510 478 -43 0.02% 103,014
2009-05-26 2009-05-22 192.653 521 -73 0.02% 100,372
2009-05-08 2009-05-06 124.082 594 -184 0.02% 73,704
2009-02-03 2009-01-30 84.898 778 +153 0.03% 66,051
2008-12-16 2008-12-12 83.265 625 -61 0.02% 52,041
2008-12-15 2008-12-11 88.163 686 +61 0.02% 60,480
2008-09-19 2008-09-17 109.388 625 -306 0.02% 68,367
2008-09-17 2008-09-12 117.551 931 -61 0.03% 109,440
2008-06-10 2008-06-05 125.714 992 -153 0.04% 124,709
2008-06-06 2008-06-04 120.816 1,145 -31 0.04% 138,335
2008-06-03 2008-05-30 127.347 1,176 -459 0.04% 149,760
2008-05-21 2008-05-19 117.551 1,635 +30 0.07% 192,196
2008-05-09 2008-05-07 102.857 1,605 -214 0.07% 165,086
2008-04-30 2008-04-28 102.857 1,819 -92 0.07% 187,097
2008-04-29 2008-04-25 89.796 1,911 +306 0.08% 171,600
2008-03-12 2008-03-10 111.020 1,605 -122 0.07% 178,188
2008-03-10 2008-03-06 107.755 1,727 -6,125 0.07% 186,093
2008-02-22 2008-02-20 94.694 7,852 +3,185 0.32% 743,536
2008-01-18 2008-01-16 94.694 4,667 +484 0.19% 441,936
2008-01-16 2008-01-14 106.122 4,183 +2,578 0.17% 443,910
2008-01-11 2008-01-09 115.918 1,605 -184 0.07% 186,049
2008-01-10 2008-01-08 124.082 1,789 -428 0.07% 221,982
2008-01-09 2008-01-07 115.918 2,217 +337 0.09% 256,991
2007-12-03 2007-11-29 91.429 1,880 -62 0.08% 171,886
2007-11-15 2007-11-13 91.429 1,942 +153 0.08% 177,554
2007-11-06 2007-11-02 97.959 1,789 -153 0.07% 175,249
2007-10-18 2007-10-16 97.959 1,942 -92 0.08% 190,237
2007-10-08 2007-10-04 97.959 2,034 -306 0.08% 199,249
2007-10-03 2007-09-28 102.857 2,340 -214 0.10% 240,686
2007-09-28 2007-09-25 106.122 2,554 -766 0.10% 271,037
2007-09-11 2007-09-07 91.429 3,320 +184 0.14% 303,543
2007-09-06 2007-09-04 91.429 3,136 +459 0.13% 286,720
2007-08-30 2007-08-28 94.694 2,677 -183 0.11% 253,496
2007-08-29 2007-08-27 97.959 2,860 +306 0.12% 280,163
2007-08-22 2007-08-20 91.429 2,554 +184 0.10% 233,509
2007-08-21 2007-08-17 86.531 2,370 -123 0.10% 205,078
2007-07-31 2007-07-27 112.653 2,493 +153 0.10% 280,844
2007-07-26 2007-07-24 119.184 2,340 -61 0.10% 278,890
2007-07-24 2007-07-20 112.653 2,401 -214 0.10% 270,480
2007-07-23 2007-07-19 106.122 2,615 -307 0.11% 277,510
2007-07-20 2007-07-18 104.490 2,922 -153 0.12% 305,319
2007-07-18 2007-07-16 104.490 3,075 -61 0.13% 321,306
2007-07-16 2007-07-12 106.122 3,136 -306 0.13% 332,800
2007-07-12 2007-07-10 104.490 3,442 +612 0.14% 359,654
2007-07-11 2007-07-09 104.490 2,830 +123 0.12% 295,706
2007-07-05 2007-07-03 104.490 2,707 -307 0.11% 282,854
2007-06-29 2007-06-27 109.388 3,014 -91 0.12% 329,695
2007-06-26 2007-06-22 114.286 3,105 0.13% 354,857

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top