History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -100
2021-07-22 2021-07-20 0.520 100 -285 0.00% 52
2021-05-04 2021-04-30 0.930 385 -1,700 0.00% 358
2021-04-30 2021-04-28 0.870 2,085 +2,000 0.00% 1,814
2021-02-26 2021-02-24 0.900 85 -15 0.00% 76
2020-07-13 2020-07-09 0.600 100 -185 0.00% 60
2019-06-21 2019-06-19 1.760 285 +180 0.00% 502
2019-04-08 2019-04-03 2.160 105 -3,180 0.00% 227
2019-03-05 2019-03-01 2.400 3,285 -245,000 0.00% 7,884
2019-02-28 2019-02-26 2.320 248,285 +247,500 0.09% 576,021
2019-02-20 2019-02-18 2.500 785 -850 0.00% 1,963
2019-01-15 2019-01-11 2.760 1,635 +1,500 0.00% 4,513
2019-01-14 2019-01-10 2.700 135 -7,000 0.00% 365
2019-01-11 2019-01-09 2.800 7,135 -4,000 0.00% 19,978
2019-01-04 2019-01-02 3.180 11,135 -1,500 0.00% 35,409
2019-01-03 2018-12-31 3.700 12,635 -1,000 0.00% 46,750
2018-12-20 2018-12-18 2.820 13,635 -5,000 0.00% 38,451
2018-12-18 2018-12-14 2.840 18,635 -10,000 0.01% 52,923
2018-12-17 2018-12-13 2.880 28,635 -4,500 0.01% 82,469
2018-12-13 2018-12-11 3.040 33,135 -1,000 0.01% 100,730
2018-12-12 2018-12-10 2.900 34,135 -1,000 0.01% 98,992
2018-11-23 2018-11-21 3.000 35,135 -5,000 0.01% 105,405
2018-11-12 2018-11-08 2.880 40,135 +13,500 0.01% 115,589
2018-11-02 2018-10-31 3.020 26,635 +10,000 0.01% 80,438
2018-10-31 2018-10-29 3.020 16,635 +1,500 0.01% 50,238
2018-10-30 2018-10-26 2.940 15,135 +1,500 0.01% 44,497
2018-10-29 2018-10-25 3.280 13,635 -1,000 0.00% 44,723
2018-10-25 2018-10-23 3.040 14,635 +1,500 0.01% 44,490
2018-10-24 2018-10-22 3.120 13,135 +1,000 0.00% 40,981
2018-10-23 2018-10-19 3.100 12,135 -2,000 0.00% 37,619
2018-10-16 2018-10-12 3.160 14,135 -3,000 0.00% 44,667
2018-10-12 2018-10-10 3.140 17,135 +1,000 0.01% 53,804
2018-10-10 2018-10-08 3.200 16,135 +4,500 0.01% 51,632
2018-10-09 2018-10-05 3.520 11,635 -11,500 0.00% 40,955
2018-10-08 2018-10-04 3.920 23,135 -2,000 0.01% 90,689
2018-10-05 2018-10-03 4.120 25,135 -1,500 0.01% 103,556
2018-10-04 2018-10-02 4.800 26,635 +1,500 0.01% 127,848
2018-10-03 2018-09-28 5.000 25,135 -7,650 0.01% 125,675
2018-10-02 2018-09-27 5.200 32,785 -1,000 0.01% 170,482
2018-09-27 2018-09-24 4.480 33,785 +14,530 0.01% 151,357
2018-09-26 2018-09-21 4.600 19,255 +4,000 0.05% 88,573
2018-09-21 2018-09-19 4.660 15,255 +7,500 0.04% 71,088
2018-09-20 2018-09-18 4.620 7,755 +4,000 0.02% 35,828
2018-09-19 2018-09-17 4.600 3,755 +3,000 0.01% 17,273
2018-09-17 2018-09-13 4.660 755 -1,500 0.00% 3,518
2018-08-27 2018-08-23 4.490 2,255 -507 0.01% 10,124
2018-08-24 2018-08-22 4.653 2,762 -23,888 0.01% 12,852
2018-07-17 2018-07-13 4.245 26,650 +19,600 0.05% 113,127
2018-07-16 2018-07-12 3.984 7,050 +6,535 0.01% 28,085
2018-06-20 2018-06-15 5.224 515 -1,225 0.00% 2,691
2018-06-19 2018-06-14 5.061 1,740 -48,388 0.00% 8,807
2018-06-15 2018-06-13 5.224 50,128 +50,128 0.10% 261,893
2018-06-14 2018-06-12 5.388 0 -126,372
2018-06-07 2018-06-05 6.694 126,372 -171 0.25% 845,919
2018-05-29 2018-05-25 6.531 126,543 +126,543 0.25% 826,403
2018-05-11 2018-05-09 6.857 0 -6,101
2018-05-10 2018-05-08 7.184 6,101 -330 0.01% 43,828
2018-05-09 2018-05-07 7.510 6,431 +6,431 0.01% 48,298
2018-05-04 2018-05-02 6.531 0 -43
2018-05-03 2018-04-30 6.531 43 +43 0.00% 281
2018-04-26 2018-04-24 7.184 0 -6
2018-04-20 2018-04-18 8.163 6 +6 0.00% 49
2018-04-19 2018-04-17 8.490 0 -6
2018-04-18 2018-04-16 8.163 6 +6 0.00% 49
2018-04-17 2018-04-13 8.816 0 -74
2018-04-16 2018-04-12 8.816 74 -208 0.00% 652
2018-04-13 2018-04-11 7.837 282 +276 0.00% 2,210
2018-04-12 2018-04-10 11.755 6 +6 0.00% 71
2018-03-28 2018-03-26 16.327 0 -30,625
2018-03-20 2018-03-16 18.612 30,625 +6,964 0.06% 570,000
2018-03-02 2018-02-28 20.245 23,661 -18 0.05% 479,015
2018-02-02 2018-01-31 22.531 23,679 +392 0.05% 533,502
2018-01-31 2018-01-29 20.898 23,287 -392 0.05% 486,651
2018-01-17 2018-01-15 17.959 23,679 -80 0.06% 425,256
2018-01-15 2018-01-11 17.306 23,759 -6 0.06% 411,176
2018-01-10 2018-01-08 18.939 23,765 -410 0.06% 450,080
2018-01-09 2018-01-05 19.265 24,175 -5,880 0.06% 465,739
2018-01-05 2018-01-03 21.224 30,055 -182,079 0.07% 637,902
2018-01-04 2018-01-02 21.224 212,134 +196,566 0.50% 4,502,436
2018-01-03 2017-12-29 20.571 15,568 -1,066 0.04% 320,256
2018-01-02 2017-12-28 20.245 16,634 -668 0.04% 336,754
2017-12-29 2017-12-27 19.918 17,302 -1,262 0.04% 344,628
2017-12-28 2017-12-22 19.918 18,564 +6,203 0.04% 369,765
2017-12-20 2017-12-18 19.265 12,361 -258 0.03% 238,138
2017-12-19 2017-12-15 19.265 12,619 -5,451 0.03% 243,109
2017-12-18 2017-12-14 18.939 18,070 +2,107 0.04% 342,224
2017-12-15 2017-12-13 18.939 15,963 +628 0.04% 302,320
2017-12-14 2017-12-12 19.265 15,335 -144 0.04% 295,433
2017-12-13 2017-12-11 19.592 15,479 -1,088 0.04% 303,262
2017-12-12 2017-12-08 19.265 16,567 -1,653 0.04% 319,168
2017-12-11 2017-12-07 18.939 18,220 -1,213 0.04% 345,064
2017-12-08 2017-12-06 18.612 19,433 -123 0.05% 361,692
2017-12-07 2017-12-05 18.939 19,556 -202 0.05% 370,367
2017-12-06 2017-12-04 19.265 19,758 +4,710 0.05% 380,644
2017-12-05 2017-12-01 19.918 15,048 -624 0.04% 299,732
2017-12-04 2017-11-30 20.571 15,672 -80 0.04% 322,395
2017-12-01 2017-11-29 20.571 15,752 +487 0.04% 324,041
2017-11-30 2017-11-28 20.245 15,265 -912 0.04% 309,038
2017-11-29 2017-11-27 20.898 16,177 -43 0.04% 338,066
2017-11-27 2017-11-23 21.878 16,220 +88 0.04% 354,854
2017-11-24 2017-11-22 20.898 16,132 +812 0.04% 337,126
2017-11-23 2017-11-21 21.224 15,320 -25 0.04% 325,159
2017-11-22 2017-11-20 22.857 15,345 -1,467 0.04% 350,743
2017-11-21 2017-11-17 23.184 16,812 -4,514 0.04% 389,764
2017-11-20 2017-11-16 20.571 21,326 -2,162 0.05% 438,706
2017-11-17 2017-11-15 19.265 23,488 -1,531 0.06% 452,504
2017-11-15 2017-11-13 19.265 25,019 -1,531 0.06% 481,999
2017-11-14 2017-11-10 20.898 26,550 -1,532 0.06% 554,841
2017-11-13 2017-11-09 21.224 28,082 +22,513 0.07% 596,026
2017-11-10 2017-11-08 21.224 5,569 -11,508 0.01% 118,199
2017-11-09 2017-11-07 21.878 17,077 -1,328 0.04% 373,603
2017-11-08 2017-11-06 21.878 18,405 -2,033 0.04% 402,656
2017-11-07 2017-11-03 22.857 20,438 -2,928 0.05% 467,154
2017-11-06 2017-11-02 21.551 23,366 -4,116 0.05% 503,561
2017-11-03 2017-11-01 22.531 27,482 -668 0.06% 619,186
2017-11-02 2017-10-31 23.510 28,150 -49 0.07% 661,812
2017-11-01 2017-10-30 24.163 28,199 -4,446 0.07% 681,380
2017-10-31 2017-10-27 23.837 32,645 -3,129 0.08% 778,150
2017-10-24 2017-10-20 25.143 35,774 -2,150 0.08% 899,461
2017-10-23 2017-10-19 25.469 37,924 +741 0.09% 965,901
2017-10-20 2017-10-18 26.122 37,183 +18,947 0.09% 971,311
2017-10-19 2017-10-17 26.449 18,236 +1,734 0.04% 482,324
2017-10-18 2017-10-16 26.122 16,502 -2,732 0.04% 431,073
2017-10-17 2017-10-13 26.122 19,234 -1,531 0.05% 502,439
2017-10-16 2017-10-12 30.367 20,765 -1,299 0.05% 630,578
2017-10-13 2017-10-11 30.694 22,064 +2,668 0.05% 677,230
2017-10-12 2017-10-10 31.020 19,396 -2,867 0.05% 601,672
2017-10-11 2017-10-09 31.020 22,263 -3,417 0.05% 690,607
2017-10-10 2017-10-06 31.020 25,680 -4,514 0.06% 796,604
2017-10-09 2017-10-04 31.020 30,194 +1,837 0.07% 936,630
2017-10-06 2017-10-03 31.020 28,357 -4,465 0.07% 879,646
2017-10-04 2017-09-29 29.388 32,822 -2,058 0.08% 964,565
2017-10-03 2017-09-28 30.694 34,880 -8,386 0.08% 1,070,602
2017-09-29 2017-09-27 30.694 43,266 -1,758 0.10% 1,328,001
2017-09-28 2017-09-26 28.735 45,024 +1,562 0.11% 1,293,751
2017-09-27 2017-09-25 29.388 43,462 -6,964 0.10% 1,277,251
2017-09-26 2017-09-22 29.714 50,426 -1,114 0.12% 1,498,373
2017-09-25 2017-09-21 29.388 51,540 +1,751 0.12% 1,514,645
2017-09-22 2017-09-20 30.041 49,789 -1,169 0.12% 1,495,702
2017-09-21 2017-09-19 30.367 50,958 -1,224 0.12% 1,547,459
2017-09-20 2017-09-18 30.367 52,182 -18,393 0.12% 1,584,629
2017-09-19 2017-09-15 31.020 70,575 +1,194 0.17% 2,189,265
2017-09-18 2017-09-14 31.673 69,381 -784 0.16% 2,197,537
2017-09-15 2017-09-13 32.980 70,165 +1,838 0.16% 2,314,013
2017-09-14 2017-09-12 33.306 68,327 +23,483 0.16% 2,275,707
2017-09-13 2017-09-11 32.980 44,844 +11,748 0.11% 1,478,937
2017-09-12 2017-09-08 32.980 33,096 -10,927 0.08% 1,091,493
2017-09-11 2017-09-07 33.959 44,023 -1,256 0.10% 1,494,985
2017-09-08 2017-09-06 34.286 45,279 +1,182 0.11% 1,552,423
2017-09-06 2017-09-04 33.306 44,097 -4,747 0.10% 1,468,700
2017-09-05 2017-09-01 33.306 48,844 +1,225 0.11% 1,626,804
2017-09-04 2017-08-31 34.286 47,619 +1,225 0.11% 1,632,651
2017-09-01 2017-08-30 34.612 46,394 +611 0.11% 1,605,800
2017-08-31 2017-08-29 35.265 45,783 +919 0.11% 1,614,552
2017-08-29 2017-08-25 32.980 44,864 +612 0.11% 1,479,596
2017-08-28 2017-08-24 33.633 44,252 +307 0.10% 1,488,312
2017-08-24 2017-08-21 33.306 43,945 -37 0.10% 1,463,638
2017-08-22 2017-08-18 33.959 43,982 -135 0.10% 1,493,593
2017-08-15 2017-08-11 33.306 44,117 -12,967 0.10% 1,469,366
2017-08-14 2017-08-10 35.592 57,084 +8,808 0.13% 2,031,724
2017-08-11 2017-08-09 36.245 48,276 +306 0.11% 1,749,759
2017-08-10 2017-08-08 36.571 47,970 -6 0.11% 1,754,331
2017-08-08 2017-08-04 32.653 47,976 -31,170 0.11% 1,566,563
2017-08-07 2017-08-03 31.347 79,146 +9,224 0.19% 2,480,985
2017-08-04 2017-08-02 34.612 69,922 -32,718 0.16% 2,420,157
2017-08-03 2017-08-01 34.612 102,640 +1,329 0.24% 3,552,601
2017-08-01 2017-07-28 29.388 101,311 +1,391 0.24% 2,977,303
2017-07-31 2017-07-27 29.714 99,920 +3,062 0.23% 2,969,051
2017-07-28 2017-07-26 27.755 96,858 +637 0.23% 2,688,304
2017-07-25 2017-07-21 27.102 96,221 +6,235 0.23% 2,607,785
2017-07-24 2017-07-20 26.449 89,986 +6 0.21% 2,380,038
2017-07-21 2017-07-19 26.776 89,980 +3,443 0.21% 2,409,260
2017-07-20 2017-07-18 26.449 86,537 +4,293 0.20% 2,288,815
2017-07-19 2017-07-17 26.122 82,244 +754 0.19% 2,148,415
2017-07-14 2017-07-12 29.061 81,490 -1,299 0.19% 2,368,199
2017-07-13 2017-07-11 27.429 82,789 +1,225 0.19% 2,270,784
2017-07-11 2017-07-07 25.796 81,564 -2,144 0.19% 2,104,018
2017-07-10 2017-07-06 25.469 83,708 +2,218 0.20% 2,131,992
2017-07-07 2017-07-05 27.429 81,490 -1,042 0.19% 2,235,154
2017-07-06 2017-07-04 25.796 82,532 -906 0.19% 2,128,989
2017-07-05 2017-07-03 27.102 83,438 +1,568 0.20% 2,261,340
2017-07-04 2017-06-30 28.408 81,870 -5,776 0.19% 2,325,776
2017-06-30 2017-06-28 28.082 87,646 +3,087 0.21% 2,461,243
2017-06-29 2017-06-27 30.041 84,559 -1,011 0.20% 2,540,221
2017-06-28 2017-06-26 32.000 85,570 +509 0.20% 2,738,240
2017-06-27 2017-06-23 32.980 85,061 +25,419 0.20% 2,805,277
2017-06-26 2017-06-22 35.918 59,642 -51,887 0.14% 2,142,243
2017-06-23 2017-06-21 28.735 111,529 -43,181 0.26% 3,204,752
2017-06-22 2017-06-20 30.041 154,710 -1,452 0.36% 4,647,615
2017-06-21 2017-06-19 32.327 156,162 -42,623 0.37% 5,048,176
2017-06-20 2017-06-16 33.306 198,785 +170,353 0.47% 6,620,758
2017-06-19 2017-06-15 36.245 28,432 -472 0.07% 1,030,515
2017-06-16 2017-06-14 40.490 28,904 -1,200 0.07% 1,170,317
2017-06-15 2017-06-13 41.469 30,104 -1,170 0.07% 1,248,394
2017-06-14 2017-06-12 41.469 31,274 +21,534 0.07% 1,296,914
2017-06-13 2017-06-09 42.449 9,740 -44,719 0.02% 413,453
2017-06-12 2017-06-08 42.449 54,459 +17,867 0.13% 2,311,729
2017-06-09 2017-06-07 42.776 36,592 -21,615 0.09% 1,565,241
2017-06-08 2017-06-06 42.449 58,207 +52,993 0.14% 2,470,828
2017-06-07 2017-06-05 44.735 5,214 -2,940 0.01% 233,247
2017-06-06 2017-06-02 47.347 8,154 +6,946 0.02% 386,067
2017-06-05 2017-06-01 43.755 1,208 -6,229 0.00% 52,856
2017-06-02 2017-05-31 42.122 7,437 -1,615 0.02% 313,265
2017-06-01 2017-05-29 42.122 9,052 +490 0.02% 381,292
2017-05-31 2017-05-26 43.102 8,562 +3,718 0.02% 369,040
2017-05-29 2017-05-25 45.388 4,844 -3,987 0.01% 219,858
2017-05-26 2017-05-24 44.735 8,831 +4,094 0.02% 395,052
2017-05-25 2017-05-23 46.367 4,737 -8,470 0.01% 219,642
2017-05-24 2017-05-22 44.735 13,207 -2,230 0.03% 590,811
2017-05-23 2017-05-19 46.694 15,437 +9,708 0.04% 720,813
2017-05-22 2017-05-18 48.653 5,729 -2,082 0.01% 278,733
2017-05-19 2017-05-17 50.612 7,811 -14,558 0.02% 395,332
2017-05-18 2017-05-16 50.939 22,369 -600 0.05% 1,139,449
2017-05-17 2017-05-15 49.306 22,969 +11,380 0.05% 1,132,512
2017-05-16 2017-05-12 48.980 11,589 +98 0.03% 567,624
2017-05-15 2017-05-11 51.592 11,491 -4,710 0.03% 592,842
2017-05-12 2017-05-10 40.816 16,201 +16,054 0.04% 661,265
2017-05-11 2017-05-09 46.041 147 -12,030 0.00% 6,768
2017-05-10 2017-05-08 45.714 12,177 +227 0.03% 556,663
2017-05-09 2017-05-05 50.939 11,950 -2,726 0.03% 608,718
2017-05-08 2017-05-04 57.796 14,676 +2,420 0.03% 848,213
2017-05-05 2017-05-02 45.714 12,256 +12,256 0.03% 560,274
2017-05-04 2017-04-28 24.490 0 -11,545
2017-05-02 2017-04-27 26.122 11,545 -7,743 0.03% 301,584
2017-04-28 2017-04-26 29.388 19,288 -1,813 0.05% 566,831
2017-04-27 2017-04-25 37.551 21,101 +20,813 0.05% 792,364
2017-04-26 2017-04-24 37.878 288 -1,942 0.00% 10,909
2017-04-25 2017-04-21 38.531 2,230 -8,734 0.01% 85,923
2017-04-24 2017-04-20 38.857 10,964 -3,895 0.03% 426,030
2017-04-21 2017-04-19 41.143 14,859 +12,501 0.03% 611,342
2017-04-20 2017-04-18 40.163 2,358 +1,733 0.01% 94,705
2017-04-19 2017-04-13 50.939 625 -11,092 0.00% 31,837
2017-04-18 2017-04-12 51.265 11,717 -2,805 0.03% 600,676
2017-04-13 2017-04-11 52.898 14,522 -1,256 0.03% 768,184
2017-04-12 2017-04-10 56.163 15,778 -331 0.04% 886,144
2017-04-11 2017-04-07 58.449 16,109 -59,614 0.04% 941,555
2017-04-10 2017-04-06 60.408 75,723 +1,549 0.18% 4,574,287
2017-04-07 2017-04-05 61.388 74,174 -20,408 0.17% 4,553,375
2017-04-06 2017-04-03 61.714 94,582 +202 0.22% 5,837,061
2017-04-05 2017-03-31 63.020 94,380 -649 0.22% 5,947,866
2017-04-03 2017-03-30 60.082 95,029 -6,217 0.22% 5,709,497
2017-03-31 2017-03-29 62.041 101,246 -1,109 0.24% 6,281,384
2017-03-30 2017-03-28 65.306 102,355 -2,266 0.24% 6,684,408
2017-03-29 2017-03-27 65.633 104,621 -6,499 0.25% 6,866,554
2017-03-28 2017-03-24 64.980 111,120 -11,447 0.26% 7,220,532
2017-03-27 2017-03-23 66.286 122,567 -2,359 0.29% 8,124,441
2017-03-24 2017-03-22 68.245 124,926 +4,263 0.29% 8,525,562
2017-03-23 2017-03-21 67.265 120,663 -12,495 0.28% 8,116,434
2017-03-22 2017-03-20 68.245 133,158 -27,146 0.31% 9,087,354
2017-03-21 2017-03-17 63.347 160,304 +7,056 0.38% 10,154,768
2017-03-20 2017-03-16 74.449 153,248 +141,029 0.36% 11,409,157
2017-03-17 2017-03-15 70.204 12,219 -16,385 0.03% 857,824
2017-03-16 2017-03-14 73.143 28,604 +19,458 0.07% 2,092,178
2017-03-15 2017-03-13 74.776 9,146 +1,136 0.02% 683,897
2017-03-14 2017-03-10 69.551 8,010 -7,852 0.02% 557,104
2017-03-13 2017-03-09 70.204 15,862 -318 0.04% 1,113,577
2017-03-10 2017-03-08 69.224 16,180 +1,855 0.04% 1,120,052
2017-03-09 2017-03-07 70.857 14,325 -15,190 0.03% 1,015,029
2017-03-08 2017-03-06 72.816 29,515 +8,557 0.07% 2,149,174
2017-03-07 2017-03-03 74.776 20,958 -6,615 0.05% 1,567,145
2017-03-06 2017-03-02 76.082 27,573 +10,333 0.06% 2,097,799
2017-03-03 2017-03-01 77.388 17,240 -2,052 0.04% 1,334,165
2017-03-02 2017-02-28 75.429 19,292 -6,133 0.05% 1,455,168
2017-03-01 2017-02-27 80.980 25,425 -18,703 0.06% 2,058,906
2017-02-28 2017-02-24 78.694 44,128 +17,858 0.10% 3,472,603
2017-02-27 2017-02-23 76.408 26,270 -21,139 0.06% 2,007,242
2017-02-24 2017-02-22 77.388 47,409 -1,378 0.11% 3,668,876
2017-02-23 2017-02-21 78.367 48,787 -1,574 0.11% 3,823,308
2017-02-22 2017-02-20 79.347 50,361 -26,185 0.12% 3,995,991
2017-02-21 2017-02-17 79.020 76,546 +21,113 0.18% 6,048,696
2017-02-20 2017-02-16 78.041 55,433 -7,197 0.13% 4,326,037
2017-02-17 2017-02-15 76.408 62,630 +3,854 0.15% 4,785,443
2017-02-16 2017-02-14 76.408 58,776 -8,397 0.14% 4,490,966
2017-02-15 2017-02-13 75.755 67,173 +21,830 0.16% 5,088,697
2017-02-14 2017-02-10 76.082 45,343 -5,880 0.11% 3,449,769
2017-02-13 2017-02-09 76.082 51,223 +16,519 0.12% 3,897,129
2017-02-10 2017-02-08 76.408 34,704 -288 0.08% 2,651,669
2017-02-09 2017-02-07 76.408 34,992 +13,230 0.08% 2,673,674
2017-02-08 2017-02-06 76.408 21,762 -11,454 0.05% 1,662,794
2017-02-07 2017-02-03 76.408 33,216 +1,335 0.08% 2,537,974
2017-02-06 2017-02-02 76.408 31,881 +772 0.07% 2,435,969
2017-02-02 2017-01-27 74.122 31,109 -43 0.07% 2,305,875
2017-02-01 2017-01-25 73.796 31,152 -1,409 0.07% 2,298,890
2017-01-26 2017-01-24 73.143 32,561 -1,390 0.08% 2,381,605
2017-01-25 2017-01-23 73.796 33,951 -1,292 0.08% 2,505,445
2017-01-24 2017-01-20 72.490 35,243 +312 0.08% 2,554,758
2017-01-20 2017-01-18 72.816 34,931 +141 0.08% 2,543,547
2017-01-19 2017-01-17 71.837 34,790 -55 0.08% 2,499,200
2017-01-18 2017-01-16 72.816 34,845 +171 0.08% 2,537,285
2017-01-17 2017-01-13 74.449 34,674 +778 0.08% 2,581,444
2017-01-13 2017-01-11 75.102 33,896 -2,401 0.08% 2,545,659
2017-01-12 2017-01-10 71.837 36,297 +1,268 0.09% 2,607,458
2017-01-11 2017-01-09 72.816 35,029 -1,158 0.08% 2,550,683
2017-01-10 2017-01-06 73.469 36,187 +13,439 0.09% 2,658,637
2017-01-06 2017-01-04 72.163 22,748 +251 0.05% 1,641,570
2017-01-05 2017-01-03 70.857 22,497 +502 0.05% 1,594,073
2017-01-04 2016-12-30 73.469 21,995 +2,517 0.05% 1,615,959
2017-01-03 2016-12-29 71.510 19,478 -1,274 0.05% 1,392,876
2016-12-30 2016-12-28 68.898 20,752 -2,927 0.05% 1,429,770
2016-12-29 2016-12-23 68.245 23,679 +392 0.06% 1,615,971
2016-12-28 2016-12-22 71.837 23,287 -2,377 0.05% 1,672,862
2016-12-23 2016-12-21 71.510 25,664 -404 0.06% 1,835,238
2016-12-22 2016-12-20 69.551 26,068 -1,311 0.06% 1,813,056
2016-12-21 2016-12-19 67.918 27,379 -2,150 0.06% 1,859,537
2016-12-20 2016-12-16 70.531 29,529 +10,674 0.07% 2,082,698
2016-12-16 2016-12-14 70.857 18,855 -986 0.04% 1,336,011
2016-12-15 2016-12-13 73.469 19,841 +411 0.05% 1,457,706
2016-12-14 2016-12-12 74.776 19,430 +306 0.05% 1,452,888
2016-12-13 2016-12-09 77.388 19,124 +306 0.04% 1,479,963
2016-12-12 2016-12-08 80.000 18,818 -1,151 0.04% 1,505,440
2016-12-09 2016-12-07 80.653 19,969 -4,459 0.05% 1,610,561
2016-12-08 2016-12-06 78.367 24,428 +13,385 0.06% 1,914,358
2016-12-07 2016-12-05 78.041 11,043 -392 0.03% 861,805
2016-12-06 2016-12-02 78.041 11,435 -12,250 0.03% 892,397
2016-12-05 2016-12-01 75.755 23,685 -7,951 0.06% 1,794,260
2016-12-02 2016-11-30 76.082 31,636 +2,383 0.07% 2,406,919
2016-11-30 2016-11-28 78.694 29,253 -17,340 0.07% 2,302,032
2016-11-29 2016-11-25 80.327 46,593 +3,822 0.11% 3,742,654
2016-11-28 2016-11-24 81.306 42,771 +2,622 0.10% 3,477,544
2016-11-25 2016-11-23 79.347 40,149 -7,861 0.09% 3,185,700
2016-11-23 2016-11-21 78.367 48,010 +1,109 0.11% 3,762,416
2016-11-22 2016-11-18 77.714 46,901 -386 0.11% 3,644,878
2016-11-21 2016-11-17 78.367 47,287 +3,865 0.11% 3,705,757
2016-11-18 2016-11-16 80.000 43,422 +18,436 0.10% 3,473,760
2016-11-17 2016-11-15 79.673 24,986 +1,440 0.06% 1,990,721
2016-11-16 2016-11-14 74.449 23,546 +3,472 0.06% 1,752,976
2016-11-15 2016-11-11 79.673 20,074 -42 0.05% 1,599,365
2016-11-10 2016-11-08 83.265 20,116 +428 0.05% 1,674,965
2016-11-09 2016-11-07 83.265 19,688 +1,936 0.05% 1,639,327
2016-11-08 2016-11-04 80.327 17,752 +723 0.04% 1,425,957
2016-11-07 2016-11-03 81.633 17,029 +526 0.04% 1,390,122
2016-11-04 2016-11-02 83.265 16,503 -2,689 0.04% 1,374,127
2016-11-03 2016-11-01 83.265 19,192 +797 0.05% 1,598,028
2016-11-02 2016-10-31 81.633 18,395 +2,309 0.04% 1,501,633
2016-11-01 2016-10-28 81.633 16,086 -1,838 0.04% 1,313,143
2016-10-28 2016-10-26 81.633 17,924 -6 0.04% 1,463,184
2016-10-27 2016-10-25 80.653 17,930 -226 0.04% 1,446,109
2016-10-25 2016-10-20 81.633 18,156 +937 0.04% 1,482,122
2016-10-24 2016-10-19 81.306 17,219 +575 0.04% 1,400,010
2016-10-20 2016-10-18 79.020 16,644 -1,684 0.04% 1,315,216
2016-10-18 2016-10-14 79.020 18,328 -1,060 0.04% 1,448,286
2016-10-17 2016-10-13 79.020 19,388 +337 0.05% 1,532,048
2016-10-13 2016-10-11 80.980 19,051 +7,657 0.04% 1,542,742
2016-10-12 2016-10-07 81.633 11,394 -6,701 0.03% 930,122
2016-10-11 2016-10-06 80.980 18,095 +7,656 0.04% 1,465,326
2016-10-04 2016-09-30 81.633 10,439 -25,682 0.02% 852,163
2016-10-03 2016-09-29 81.633 36,121 +31 0.09% 2,948,653
2016-09-30 2016-09-28 81.306 36,090 +18,361 0.09% 2,934,338
2016-09-29 2016-09-27 83.265 17,729 -1,299 0.04% 1,476,211
2016-09-27 2016-09-23 86.531 19,028 -15,520 0.04% 1,646,504
2016-09-26 2016-09-22 88.163 34,548 +704 0.08% 3,045,864
2016-09-22 2016-09-20 86.531 33,844 -447 0.08% 2,928,542
2016-09-21 2016-09-19 86.531 34,291 +9,298 0.08% 2,967,221
2016-09-20 2016-09-15 89.796 24,993 -18,441 0.06% 2,244,269
2016-09-19 2016-09-14 80.980 43,434 +7,203 0.10% 3,517,268
2016-09-15 2016-09-13 81.633 36,231 +11,870 0.09% 2,957,633
2016-09-14 2016-09-12 81.633 24,361 +22,032 0.07% 1,988,653
2016-09-13 2016-09-09 79.347 2,329 +643 0.01% 184,799
2016-09-12 2016-09-08 79.673 1,686 -18,920 0.00% 134,329
2016-09-09 2016-09-07 81.633 20,606 +14,197 0.06% 1,682,122
2016-09-08 2016-09-06 80.980 6,409 +31 0.02% 518,998
2016-09-07 2016-09-05 81.633 6,378 +4,336 0.02% 520,653
2016-09-06 2016-09-02 81.633 2,042 -300 0.01% 166,694
2016-09-05 2016-09-01 81.306 2,342 -1,408 0.01% 190,419
2016-09-02 2016-08-31 81.306 3,750 -980 0.01% 304,898
2016-08-31 2016-08-29 81.633 4,730 -9,335 0.01% 386,122
2016-08-30 2016-08-26 81.633 14,065 +257 0.04% 1,148,163
2016-08-29 2016-08-25 81.633 13,808 +6,125 0.04% 1,127,184
2016-08-26 2016-08-24 81.306 7,683 +735 0.02% 624,675
2016-08-25 2016-08-23 80.653 6,948 +2,022 0.02% 560,377
2016-08-24 2016-08-22 81.633 4,926 -68 0.01% 402,122
2016-08-23 2016-08-19 79.673 4,994 +1,084 0.01% 397,889
2016-08-22 2016-08-18 80.327 3,910 -1,629 0.01% 314,077
2016-08-19 2016-08-17 80.000 5,539 +1,299 0.01% 443,120
2016-08-18 2016-08-16 80.653 4,240 +214 0.01% 341,969
2016-08-17 2016-08-15 80.653 4,026 -159 0.01% 324,709
2016-08-16 2016-08-12 80.980 4,185 -576 0.01% 338,900
2016-08-15 2016-08-11 80.327 4,761 -3,216 0.01% 382,435
2016-08-12 2016-08-10 80.980 7,977 -2,113 0.02% 645,974
2016-08-11 2016-08-09 78.694 10,090 +1,323 0.03% 794,021
2016-08-10 2016-08-08 79.347 8,767 +2,634 0.02% 695,635
2016-08-09 2016-08-05 80.653 6,133 +753 0.02% 494,645
2016-08-08 2016-08-04 80.653 5,380 +803 0.01% 433,913
2016-08-05 2016-08-03 80.980 4,577 +765 0.01% 370,644
2016-08-04 2016-08-01 78.367 3,812 +2,218 0.01% 298,736
2016-08-03 2016-07-29 79.673 1,594 -5,605 0.00% 127,000
2016-08-01 2016-07-28 81.633 7,199 +1,654 0.02% 587,673
2016-07-29 2016-07-27 80.653 5,545 +1,072 0.01% 447,221
2016-07-28 2016-07-26 78.367 4,473 -4,600 0.01% 350,537
2016-07-27 2016-07-25 80.980 9,073 -1,366 0.02% 734,728
2016-07-26 2016-07-22 83.265 10,439 +3,136 0.03% 869,207
2016-07-25 2016-07-21 81.306 7,303 +221 0.02% 593,779
2016-07-22 2016-07-20 84.898 7,082 +563 0.02% 601,247
2016-07-21 2016-07-19 81.633 6,519 -7,164 0.02% 532,163
2016-07-20 2016-07-18 80.980 13,683 +2,358 0.04% 1,108,044
2016-07-19 2016-07-15 84.898 11,325 +1,231 0.03% 961,469
2016-07-18 2016-07-14 83.265 10,094 +5,206 0.03% 840,480
2016-07-15 2016-07-13 83.265 4,888 -3,387 0.01% 407,001
2016-07-14 2016-07-12 84.898 8,275 +1,305 0.02% 702,531
2016-07-13 2016-07-11 86.531 6,970 +1,800 0.02% 603,118
2016-07-12 2016-07-08 84.898 5,170 -3,583 0.01% 438,922
2016-07-11 2016-07-07 88.163 8,753 -6,249 0.02% 771,693
2016-07-08 2016-07-06 88.163 15,002 -4,453 0.04% 1,322,625
2016-07-05 2016-06-30 80.000 19,455 +2,930 0.05% 1,556,400
2016-07-04 2016-06-29 83.265 16,525 -6 0.04% 1,375,959
2016-06-30 2016-06-28 84.898 16,531 +747 0.04% 1,403,448
2016-06-29 2016-06-27 83.265 15,784 +6,590 0.04% 1,314,260
2016-06-28 2016-06-24 84.898 9,194 -3,632 0.02% 780,552
2016-06-27 2016-06-23 84.898 12,826 -3,491 0.03% 1,088,901
2016-06-24 2016-06-22 84.898 16,317 -11,766 0.04% 1,385,280
2016-06-23 2016-06-21 81.306 28,083 -93,070 0.08% 2,283,320
2016-06-22 2016-06-20 84.898 121,153 +121,153 0.32% 10,285,642
2016-06-21 2016-06-17 84.898 0 -17,150
2016-06-20 2016-06-16 83.265 17,150 -2,524 0.05% 1,428,000
2016-06-17 2016-06-15 81.306 19,674 +10,117 0.05% 1,599,617
2016-06-16 2016-06-14 80.980 9,557 -1,121 0.03% 773,922
2016-06-15 2016-06-13 80.327 10,678 +288 0.03% 857,727
2016-06-14 2016-06-10 81.306 10,390 +1,329 0.03% 844,771
2016-06-13 2016-06-08 76.408 9,061 -4,845 0.02% 692,334
2016-06-10 2016-06-07 74.776 13,906 +5,862 0.04% 1,039,828
2016-06-08 2016-06-06 73.143 8,044 -2,769 0.02% 588,361
2016-06-07 2016-06-03 69.551 10,813 -30 0.03% 752,055
2016-06-06 2016-06-02 70.204 10,843 -68 0.03% 761,223
2016-06-03 2016-06-01 68.898 10,911 -55 0.03% 751,746
2016-06-01 2016-05-30 67.918 10,966 +705 0.03% 744,793
2016-05-31 2016-05-27 71.510 10,261 +85 0.03% 733,766
2016-05-30 2016-05-26 70.204 10,176 -128 0.03% 714,397
2016-05-27 2016-05-25 70.857 10,304 +153 0.03% 730,112
2016-05-26 2016-05-24 73.143 10,151 -110 0.03% 742,473
2016-05-25 2016-05-23 72.490 10,261 +906 0.03% 743,818
2016-05-24 2016-05-20 74.776 9,355 -37 0.03% 699,525
2016-05-23 2016-05-19 73.469 9,392 -12 0.03% 690,024
2016-05-20 2016-05-18 74.449 9,404 -1,096 0.03% 700,118
2016-05-19 2016-05-17 71.184 10,500 -876 0.03% 747,429
2016-05-18 2016-05-16 67.592 11,376 +692 0.03% 768,925
2016-05-17 2016-05-13 73.796 10,684 +37 0.03% 788,436
2016-05-16 2016-05-12 76.735 10,647 -796 0.03% 816,994
2016-05-13 2016-05-11 76.082 11,443 +1,084 0.03% 870,602
2016-05-12 2016-05-10 80.327 10,359 -527 0.03% 832,103
2016-05-11 2016-05-09 80.980 10,886 -490 0.03% 881,544
2016-05-10 2016-05-06 81.633 11,376 +778 0.03% 928,653
2016-05-09 2016-05-05 80.980 10,598 -237,081 0.03% 858,222
2016-05-06 2016-05-04 84.898 247,679 +7,767 0.66% 21,027,442
2016-05-05 2016-05-03 83.265 239,912 +233 0.64% 19,976,346
2016-05-04 2016-04-29 81.306 239,679 -1,593 0.64% 19,487,370
2016-05-03 2016-04-28 78.041 241,272 -43 0.65% 18,829,064
2016-04-29 2016-04-27 76.735 241,315 -202 0.65% 18,517,233
2016-04-28 2016-04-26 77.388 241,517 +441 0.65% 18,690,458
2016-04-27 2016-04-25 79.673 241,076 +1,648 0.64% 19,207,361
2016-04-26 2016-04-22 80.653 239,428 -4,912 0.64% 19,310,601
2016-04-25 2016-04-21 76.735 244,340 -7,399 0.65% 18,749,355
2016-04-22 2016-04-20 71.510 251,739 -2,175 0.67% 18,001,907
2016-04-21 2016-04-19 70.531 253,914 +533 0.68% 17,908,710
2016-04-20 2016-04-18 68.571 253,381 +202 0.68% 17,374,697
2016-04-19 2016-04-15 71.510 253,179 -6 0.78% 18,104,882
2016-04-18 2016-04-14 71.837 253,185 -3,118 0.78% 18,187,984
2016-04-15 2016-04-13 71.510 256,303 +1,795 0.79% 18,328,280
2016-04-14 2016-04-12 84.898 254,508 +184 0.78% 21,607,210
2016-04-13 2016-04-11 84.898 254,324 +2,046 0.78% 21,591,589
2016-04-12 2016-04-08 76.082 252,278 +6,235 0.78% 19,193,722
2016-04-11 2016-04-07 79.020 246,043 -827 0.76% 19,442,418
2016-04-08 2016-04-06 78.694 246,870 -18 0.76% 19,427,158
2016-04-07 2016-04-05 79.020 246,888 +18 0.76% 19,509,191
2016-04-06 2016-04-01 78.041 246,870 +7,260 0.76% 19,265,936
2016-04-05 2016-03-31 78.041 239,610 -86 0.89% 18,699,360
2016-04-01 2016-03-30 79.673 239,696 -3,485 0.89% 19,097,412
2016-03-31 2016-03-29 83.265 243,181 +208 0.90% 20,248,540
2016-03-30 2016-03-24 88.163 242,973 -8,054 0.90% 21,421,293
2016-03-29 2016-03-23 88.163 251,027 -2,775 1.22% 22,131,360
2016-03-24 2016-03-22 89.796 253,802 -4,575 1.24% 22,790,384
2016-03-23 2016-03-21 89.796 258,377 -2,432 1.26% 23,201,200
2016-03-22 2016-03-18 93.061 260,809 +117 1.27% 24,271,205
2016-03-21 2016-03-17 99.592 260,692 -31 1.27% 25,962,795
2016-03-18 2016-03-16 97.959 260,723 -38 1.27% 25,540,212
2016-03-17 2016-03-15 96.327 260,761 +12,182 1.27% 25,118,202
2016-03-16 2016-03-14 96.327 248,579 +6,174 1.21% 23,944,753
2016-03-15 2016-03-11 93.061 242,405 -6,737 1.43% 22,558,506
2016-03-14 2016-03-10 91.429 249,142 +43 1.47% 22,778,697
2016-03-11 2016-03-09 91.429 249,099 +798 1.47% 22,774,766
2016-03-10 2016-03-08 94.694 248,301 +1,335 1.47% 23,512,584
2016-03-08 2016-03-04 94.694 246,966 +4,545 1.46% 23,386,168
2016-03-07 2016-03-03 91.429 242,421 +3,834 1.43% 22,164,206
2016-03-04 2016-03-02 91.429 238,587 -12,930 1.41% 21,813,669
2016-02-26 2016-02-24 84.898 251,517 +1,788 1.49% 21,353,280
2016-02-24 2016-02-22 83.265 249,729 +43 1.48% 20,793,762
2016-02-23 2016-02-19 81.306 249,686 +1,354 1.48% 20,301,000
2016-02-22 2016-02-18 80.980 248,332 +1,660 1.47% 20,109,824
2016-02-19 2016-02-17 81.306 246,672 +723 1.46% 20,055,944
2016-02-18 2016-02-16 81.306 245,949 +343 1.46% 19,997,160
2016-02-17 2016-02-15 83.265 245,606 +1,176 1.45% 20,450,459
2016-02-16 2016-02-12 84.898 244,430 -7,501 1.45% 20,751,608
2016-02-15 2016-02-11 77.714 251,931 +252 1.49% 19,578,638
2016-02-12 2016-02-05 78.367 251,679 -717 1.49% 19,723,416
2016-02-11 2016-02-04 78.367 252,396 +86 1.49% 19,779,605
2016-02-05 2016-02-03 77.388 252,310 +551 1.49% 19,525,704
2016-02-04 2016-02-02 78.694 251,759 -5,378 1.49% 19,811,892
2016-02-03 2016-02-01 80.980 257,137 -214 1.52% 20,822,849
2016-02-02 2016-01-29 83.265 257,351 -686 1.52% 21,428,410
2016-02-01 2016-01-28 80.980 258,037 -270 1.53% 20,895,731
2016-01-29 2016-01-27 75.102 258,307 +98 1.53% 19,399,383
2016-01-28 2016-01-26 73.796 258,209 +325 1.53% 19,054,770
2016-01-27 2016-01-25 78.367 257,884 -300 1.53% 20,209,685
2016-01-26 2016-01-22 75.755 258,184 +116 1.53% 19,558,755
2016-01-25 2016-01-21 76.735 258,068 +2,028 1.53% 19,802,769
2016-01-22 2016-01-20 81.633 256,040 +3,129 1.51% 20,901,224
2016-01-21 2016-01-19 88.163 252,911 +62 1.50% 22,297,460
2016-01-20 2016-01-18 83.265 252,849 -68 1.50% 21,053,549
2016-01-19 2016-01-15 86.531 252,917 +484 1.50% 21,885,063
2016-01-18 2016-01-14 93.061 252,433 +7,433 1.49% 23,491,724
2016-01-14 2016-01-12 93.061 245,000 -110 1.45% 22,800,000
2016-01-13 2016-01-11 93.061 245,110 +110 1.45% 22,810,237
2016-01-12 2016-01-08 96.327 245,000 -12 1.45% 23,600,000
2016-01-11 2016-01-07 96.327 245,012 +12 1.45% 23,601,156
2016-01-07 2016-01-05 94.694 245,000 -153 1.45% 23,200,000
2016-01-06 2016-01-04 96.327 245,153 +141 1.45% 23,614,738
2016-01-05 2015-12-31 96.327 245,012 +61 1.45% 23,601,156
2016-01-04 2015-12-29 94.694 244,951 -98 1.45% 23,195,360
2015-12-30 2015-12-28 93.061 245,049 -61 1.45% 22,804,560
2015-12-29 2015-12-24 91.429 245,110 +110 1.45% 22,410,057
2015-12-28 2015-12-22 101.224 245,000 -1,097 1.45% 24,800,000
2015-12-23 2015-12-21 107.755 246,097 -79 1.46% 26,518,207
2015-12-22 2015-12-18 102.857 246,176 -2,257 1.46% 25,320,960
2015-12-21 2015-12-17 112.653 248,433 -1,060 1.47% 27,986,738
2015-12-18 2015-12-16 117.551 249,493 -1,703 1.48% 29,328,157
2015-12-17 2015-12-15 117.551 251,196 -1,445 1.49% 29,528,346
2015-12-16 2015-12-14 114.286 252,641 +331 1.49% 28,873,257
2015-12-09 2015-12-07 109.388 252,310 -166 1.49% 27,599,624
2015-12-08 2015-12-04 107.755 252,476 +166 1.49% 27,205,577
2015-12-07 2015-12-03 101.224 252,310 -62 1.49% 25,539,951
2015-12-04 2015-12-02 101.224 252,372 -563 1.49% 25,546,227
2015-12-03 2015-12-01 99.592 252,935 +190 1.50% 25,190,261
2015-12-02 2015-11-30 101.224 252,745 -20,985 1.50% 25,583,984
2015-12-01 2015-11-27 107.755 273,730 -45,211 1.62% 29,495,804
2015-11-30 2015-11-26 112.653 318,941 +24 1.89% 35,929,680
2015-11-27 2015-11-25 114.286 318,917 -955 1.89% 36,447,657
2015-11-26 2015-11-24 119.184 319,872 -18 1.89% 38,123,520
2015-11-25 2015-11-23 122.449 319,890 +967 1.89% 39,170,204
2015-11-19 2015-11-17 130.612 318,923 +6 1.89% 41,655,249
2015-11-17 2015-11-13 127.347 318,917 -140 1.89% 40,613,104
2015-11-16 2015-11-12 137.143 319,057 +140 1.89% 43,756,389
2015-11-13 2015-11-11 143.673 318,917 -12 1.89% 45,819,912
2015-11-12 2015-11-10 143.673 318,929 +6 1.89% 45,821,636
2015-11-11 2015-11-09 148.571 318,923 +6 1.89% 47,382,846
2015-11-10 2015-11-06 145.306 318,917 -19,269 1.89% 46,340,593
2015-11-09 2015-11-05 145.306 338,186 +264,227 2.00% 49,140,496
2015-11-06 2015-11-04 114.286 73,959 -49 0.44% 8,452,457
2015-11-05 2015-11-03 112.653 74,008 +91 0.44% 8,337,228
2015-11-03 2015-10-30 114.286 73,917 -282 0.44% 8,447,657
2015-11-02 2015-10-29 114.286 74,199 -6 0.44% 8,479,886
2015-10-30 2015-10-28 106.122 74,205 +1 0.44% 7,874,816
2015-10-28 2015-10-26 104.490 74,204 +287 0.44% 7,753,561
2015-10-27 2015-10-23 102.857 73,917 -2,088 0.52% 7,602,891
2015-10-26 2015-10-22 99.592 76,005 +208 0.54% 7,569,478
2015-10-23 2015-10-20 99.592 75,797 +227 0.54% 7,548,762
2015-10-22 2015-10-19 99.592 75,570 -227 0.54% 7,526,155
2015-10-20 2015-10-16 96.327 75,797 +282 0.54% 7,301,262
2015-10-19 2015-10-15 97.959 75,515 -282 0.54% 7,397,388
2015-10-16 2015-10-14 97.959 75,797 -227 0.54% 7,425,012
2015-10-15 2015-10-13 96.327 76,024 +423 0.54% 7,323,128
2015-10-14 2015-10-12 96.327 75,601 +1,580 0.54% 7,282,382
2015-10-13 2015-10-09 96.327 74,021 -208 0.53% 7,130,186
2015-10-12 2015-10-08 96.327 74,229 -116 0.53% 7,150,222
2015-10-09 2015-10-07 96.327 74,345 +122 0.53% 7,161,396
2015-10-07 2015-10-05 96.327 74,223 +306 0.53% 7,149,644
2015-10-06 2015-10-02 97.959 73,917 -226 0.52% 7,240,849
2015-10-05 2015-09-30 99.592 74,143 -6,964 0.53% 7,384,038
2015-10-02 2015-09-29 94.694 81,107 +30 0.58% 7,680,336
2015-09-30 2015-09-25 97.959 81,077 +717 0.58% 7,942,237
2015-09-29 2015-09-24 99.592 80,360 +6,156 0.57% 8,003,200
2015-09-25 2015-09-23 99.592 74,204 +196 0.53% 7,390,113
2015-09-24 2015-09-22 104.490 74,008 +91 0.53% 7,733,081
2015-09-23 2015-09-21 104.490 73,917 -300 0.52% 7,723,572
2015-09-22 2015-09-18 106.122 74,217 -3,675 0.53% 7,876,090
2015-09-21 2015-09-17 106.122 77,892 -343 0.55% 8,266,090
2015-09-18 2015-09-16 104.490 78,235 +3,914 0.56% 8,174,759
2015-09-17 2015-09-15 104.490 74,321 +404 0.53% 7,765,786
2015-09-16 2015-09-14 112.653 73,917 -1,527 0.52% 8,326,976
2015-09-15 2015-09-11 104.490 75,444 -324 0.54% 7,883,128
2015-09-14 2015-09-10 101.224 75,768 +808 0.54% 7,669,577
2015-09-11 2015-09-09 112.653 74,960 -698 0.53% 8,444,473
2015-09-10 2015-09-08 102.857 75,658 -49 0.54% 7,781,966
2015-09-09 2015-09-07 101.224 75,707 +190 0.54% 7,663,402
2015-09-08 2015-09-04 91.429 75,517 +55 0.54% 6,904,411
2015-09-07 2015-09-02 93.061 75,462 +122 0.54% 7,022,586
2015-09-04 2015-09-01 93.061 75,340 +111 0.53% 7,011,233
2015-09-02 2015-08-31 94.694 75,229 -258 0.53% 7,123,726
2015-09-01 2015-08-28 91.429 75,487 +356 0.54% 6,901,669
2015-08-31 2015-08-27 89.796 75,131 -1,017 0.53% 6,746,457
2015-08-28 2015-08-26 83.265 76,148 -178 0.54% 6,340,487
2015-08-27 2015-08-25 83.265 76,326 +447 0.54% 6,355,308
2015-08-26 2015-08-24 93.061 75,879 -116 0.54% 7,061,393
2015-08-25 2015-08-21 111.020 75,995 -208 0.54% 8,436,996
2015-08-24 2015-08-20 106.122 76,203 -19 0.54% 8,086,849
2015-08-21 2015-08-19 112.653 76,222 +313 0.54% 8,586,642
2015-08-20 2015-08-18 124.082 75,909 +526 0.54% 9,418,913
2015-08-19 2015-08-17 122.449 75,383 +62 0.53% 9,230,571
2015-08-18 2015-08-14 125.714 75,321 -13 0.53% 9,468,926
2015-08-17 2015-08-13 125.714 75,334 +13 0.53% 9,470,560
2015-08-13 2015-08-11 128.980 75,321 +30 0.53% 9,714,872
2015-08-12 2015-08-10 130.612 75,291 +797 0.53% 9,833,927
2015-08-11 2015-08-07 133.878 74,494 -264 0.53% 9,973,074
2015-08-10 2015-08-06 135.510 74,758 +282 0.53% 10,130,472
2015-08-05 2015-08-03 138.776 74,476 +559 0.53% 10,335,445
2015-07-31 2015-07-29 153.469 73,917 -98 0.52% 11,343,997
2015-07-30 2015-07-28 153.469 74,015 -502 0.53% 11,359,037
2015-07-29 2015-07-27 150.204 74,517 -135 0.53% 11,192,758
2015-07-24 2015-07-22 163.265 74,652 +105 0.53% 12,188,082
2015-07-23 2015-07-21 163.265 74,547 -74 0.53% 12,170,939
2015-07-22 2015-07-20 173.061 74,621 +704 0.53% 12,914,002
2015-07-21 2015-07-17 163.265 73,917 +1 0.52% 12,068,082
2015-07-20 2015-07-16 160.000 73,916 +32,371 0.52% 11,826,560
2015-07-17 2015-07-15 156.735 41,545 +38,140 0.29% 6,511,543
2015-07-16 2015-07-14 166.531 3,405 -70,579 0.02% 567,037
2015-07-15 2015-07-13 160.000 73,984 +67 0.52% 11,837,440
2015-07-14 2015-07-10 150.204 73,917 -30 0.52% 11,102,635
2015-07-10 2015-07-08 89.796 73,947 -215 0.52% 6,640,139
2015-07-09 2015-07-07 148.571 74,162 -245 0.53% 11,018,354
2015-07-08 2015-07-06 163.265 74,407 +49 0.53% 12,148,082
2015-07-07 2015-07-03 195.918 74,358 -18 0.53% 14,568,098
2015-07-06 2015-07-02 212.245 74,376 +459 0.53% 15,785,927
2015-07-03 2015-06-30 225.306 73,917 -98 0.52% 16,653,953
2015-07-02 2015-06-29 218.776 74,015 -3,163 0.53% 16,192,669
2015-06-30 2015-06-26 238.367 77,178 -270 0.55% 18,396,715
2015-06-29 2015-06-25 228.571 77,448 +74 0.55% 17,702,400
2015-06-25 2015-06-23 228.571 77,374 -6 0.55% 17,685,486
2015-06-24 2015-06-22 228.571 77,380 -37 0.55% 17,686,857
2015-06-23 2015-06-19 225.306 77,417 -215 0.55% 17,442,524
2015-06-22 2015-06-18 225.306 77,632 +56 0.55% 17,490,965
2015-06-19 2015-06-17 235.102 77,576 -92 0.55% 18,238,276
2015-06-18 2015-06-16 231.837 77,668 +857 0.55% 18,006,296
2015-06-17 2015-06-15 241.633 76,811 -6,737 0.55% 18,560,046
2015-06-16 2015-06-12 248.163 83,548 -276 0.59% 20,733,544
2015-06-15 2015-06-11 254.694 83,824 -1,274 0.59% 21,349,460
2015-06-11 2015-06-09 228.571 85,098 -4,882 0.60% 19,450,971
2015-06-09 2015-06-05 208.980 89,980 -998 0.64% 18,803,984
2015-06-05 2015-06-03 218.776 90,978 +8,789 0.65% 19,903,758
2015-06-04 2015-06-02 225.306 82,189 -61 0.58% 18,517,685
2015-06-02 2015-05-29 228.571 82,250 +72,257 0.58% 18,800,000
2015-06-01 2015-05-28 222.041 9,993 -239 0.07% 2,218,854
2015-05-29 2015-05-27 235.102 10,232 +459 0.07% 2,405,564
2015-05-28 2015-05-26 212.245 9,773 +239 0.07% 2,074,269
2015-05-26 2015-05-21 222.041 9,534 +5,660 0.07% 2,116,937
2015-05-22 2015-05-20 228.571 3,874 -490 0.03% 885,486
2015-05-21 2015-05-19 218.776 4,364 -2,505 0.03% 954,736
2015-05-20 2015-05-18 225.306 6,869 +4,005 0.05% 1,547,628
2015-05-19 2015-05-15 238.367 2,864 -41,705 0.02% 682,684
2015-05-18 2015-05-14 231.837 44,569 -20,280 0.32% 10,332,731
2015-05-14 2015-05-12 189.388 64,849 +43,182 0.46% 12,281,607
2015-05-13 2015-05-11 205.714 21,667 +18,540 0.15% 4,457,211
2015-05-12 2015-05-08 208.980 3,127 -25 0.02% 653,479
2015-05-07 2015-05-05 218.776 3,152 -1,421 0.02% 689,580
2015-05-06 2015-05-04 222.041 4,573 +68 0.03% 1,015,393
2015-05-05 2015-04-30 215.510 4,505 +245 0.03% 970,873
2015-05-04 2015-04-29 225.306 4,260 -411 0.03% 959,804
2015-04-30 2015-04-28 215.510 4,671 -24 0.03% 1,006,648
2015-04-27 2015-04-23 231.837 4,695 +147 0.03% 1,088,473
2015-04-24 2015-04-22 238.367 4,548 +116 0.03% 1,084,095
2015-04-23 2015-04-21 238.367 4,432 -661 0.03% 1,056,444
2015-04-22 2015-04-20 205.714 5,093 -21,879 0.04% 1,047,703
2015-04-21 2015-04-17 179.592 26,972 -1,672 0.19% 4,843,951
2015-04-20 2015-04-16 179.592 28,644 +3,093 0.20% 5,144,229
2015-04-17 2015-04-15 179.592 25,551 +564 0.18% 4,588,751
2015-04-16 2015-04-14 176.327 24,987 +24,463 0.18% 4,405,871
2015-04-15 2015-04-13 179.592 524 +43 0.00% 94,106
2015-04-14 2015-04-10 179.592 481 -31 0.00% 86,384
2015-04-13 2015-04-09 186.122 512 +172 0.00% 95,295
2015-04-10 2015-04-08 189.388 340 +248 0.00% 64,392
2015-04-09 2015-04-02 189.388 92 -478 0.00% 17,424
2015-04-08 2015-04-01 195.918 570 +570 0.00% 111,673
2015-04-02 2015-03-31 208.980 0 -502
2015-04-01 2015-03-30 199.184 502 +232 0.00% 99,990
2015-03-31 2015-03-27 199.184 270 -2,156 0.00% 53,780
2015-03-30 2015-03-26 195.918 2,426 +92 0.02% 475,298
2015-03-27 2015-03-25 208.980 2,334 +43 0.02% 487,758
2015-03-26 2015-03-24 166.531 2,291 -55 0.02% 381,522
2015-03-25 2015-03-23 146.939 2,346 -6 0.02% 344,718
2015-03-23 2015-03-19 166.531 2,352 +49 0.02% 391,680
2015-03-19 2015-03-17 166.531 2,303 +18 0.02% 383,520
2015-03-18 2015-03-16 163.265 2,285 +2,248 0.02% 373,061
2015-03-17 2015-03-13 166.531 37 +31 0.00% 6,162
2015-03-16 2015-03-12 173.061 6 +6 0.00% 1,038
2015-03-13 2015-03-11 176.327 0 -190
2015-03-12 2015-03-10 189.388 190 +172 0.00% 35,984
2015-03-11 2015-03-09 189.388 18 +6 0.00% 3,409
2015-03-10 2015-03-06 192.653 12 +12 0.00% 2,312
2015-02-27 2015-02-25 208.980 0 -49
2015-02-26 2015-02-24 208.980 49 +49 0.00% 10,240
2015-02-16 2015-02-12 205.714 0 -331
2015-02-12 2015-02-10 202.449 331 -30 0.00% 67,011
2015-02-10 2015-02-06 205.714 361 +343 0.00% 74,263
2015-02-06 2015-02-04 202.449 18 +18 0.00% 3,644
2015-02-05 2015-02-03 212.245 0 -153
2015-02-04 2015-02-02 215.510 153 -1,960 0.00% 32,973
2015-01-29 2015-01-27 212.245 2,113 -227 0.01% 448,473
2015-01-27 2015-01-23 212.245 2,340 +31 0.02% 496,653
2015-01-26 2015-01-22 215.510 2,309 +43 0.02% 497,613
2015-01-23 2015-01-21 212.245 2,266 +245 0.02% 480,947
2015-01-22 2015-01-20 202.449 2,021 -6 0.01% 409,149
2015-01-21 2015-01-19 215.510 2,027 -43 0.01% 436,839
2015-01-20 2015-01-16 218.776 2,070 +275 0.01% 452,865
2015-01-16 2015-01-14 218.776 1,795 -6 0.01% 392,702
2015-01-15 2015-01-13 218.776 1,801 -49 0.01% 394,015
2015-01-13 2015-01-09 222.041 1,850 -104 0.01% 410,776
2015-01-12 2015-01-08 218.776 1,954 -37 0.01% 427,487
2015-01-09 2015-01-07 222.041 1,991 +1,642 0.01% 442,083
2015-01-08 2015-01-06 225.306 349 -19 0.00% 78,632
2015-01-07 2015-01-05 222.041 368 +117 0.00% 81,711
2015-01-06 2015-01-02 215.510 251 +18 0.00% 54,093
2015-01-05 2014-12-31 205.714 233 +6 0.00% 47,931
2014-12-30 2014-12-24 208.980 227 -1,268 0.00% 47,438
2014-12-29 2014-12-22 208.980 1,495 +331 0.01% 312,424
2014-12-23 2014-12-19 202.449 1,164 -260 0.01% 235,651
2014-12-22 2014-12-18 218.776 1,424 +312 0.01% 311,536
2014-12-15 2014-12-11 248.163 1,112 +1,112 0.01% 275,958
2014-11-20 2014-11-18 271.020 0 -306
2014-11-17 2014-11-13 267.755 306 +306 0.00% 81,933
2014-10-30 2014-10-28 274.286 0 -159
2014-10-29 2014-10-27 277.551 159 -117 0.00% 44,131
2014-10-24 2014-10-22 297.143 276 +276 0.00% 82,011
2014-09-24 2014-09-22 323.265 0 -998
2014-09-17 2014-09-15 339.592 998 -313 0.01% 338,913
2014-09-12 2014-09-10 313.469 1,311 +264 0.01% 410,958
2014-09-11 2014-09-08 313.469 1,047 +49 0.01% 328,202
2014-09-04 2014-09-02 293.878 998 -1,544 0.01% 293,290
2014-09-03 2014-09-01 293.878 2,542 -73 0.02% 747,037
2014-09-02 2014-08-29 310.204 2,615 -19 0.02% 811,184
2014-08-26 2014-08-22 300.408 2,634 +536 0.02% 791,275
2014-08-19 2014-08-15 326.531 2,098 +490 0.02% 685,061
2014-08-15 2014-08-13 333.061 1,608 +325 0.01% 535,562
2014-08-13 2014-08-11 342.857 1,283 +306 0.01% 439,886
2014-08-12 2014-08-08 339.592 977 +946 0.01% 331,781
2014-08-11 2014-08-07 333.061 31 -30 0.00% 10,325
2014-08-07 2014-08-05 313.469 61 +30 0.00% 19,122
2014-07-24 2014-07-22 235.102 31 +31 0.00% 7,288
2014-06-24 2014-06-20 244.898 0 -1,510
2014-06-20 2014-06-18 251.429 1,510 -4,588 0.01% 379,657
2014-06-19 2014-06-17 251.429 6,098 +4,588 0.05% 1,533,211
2014-06-10 2014-06-06 271.020 1,510 +407 0.01% 409,241
2014-06-09 2014-06-05 267.755 1,103 +1,103 0.01% 295,334
2014-05-16 2014-05-14 257.959 0 -74
2014-05-15 2014-05-13 257.959 74 +74 0.00% 19,089
2014-04-24 2014-04-22 267.755 0 -129
2014-04-23 2014-04-17 271.020 129 +129 0.00% 34,962
2014-04-22 2014-04-16 271.020 0 -270
2014-04-17 2014-04-15 274.286 270 +221 0.00% 74,057
2014-04-16 2014-04-14 277.551 49 -12 0.00% 13,600
2014-04-15 2014-04-11 277.551 61 +36 0.00% 16,931
2014-04-14 2014-04-10 287.347 25 -36 0.00% 7,184
2014-04-11 2014-04-09 297.143 61 +6 0.00% 18,126
2014-04-10 2014-04-08 297.143 55 -264 0.00% 16,343
2014-04-09 2014-04-07 297.143 319 +56 0.00% 94,789
2014-04-08 2014-04-04 303.673 263 +18 0.00% 79,866
2014-04-07 2014-04-03 303.673 245 +12 0.00% 74,400
2014-04-04 2014-04-02 290.612 233 +233 0.00% 67,713
2014-04-02 2014-03-31 306.939 0 -43
2014-04-01 2014-03-28 313.469 43 +12 0.00% 13,479
2014-03-31 2014-03-27 313.469 31 -6,719 0.00% 9,718
2014-03-28 2014-03-26 323.265 6,750 +2,119 0.05% 2,182,041
2014-03-27 2014-03-25 329.796 4,631 -16,929 0.03% 1,527,285
2014-03-26 2014-03-24 329.796 21,560 +21,548 0.16% 7,110,400
2014-03-25 2014-03-21 329.796 12 -4,955 0.00% 3,958
2014-03-24 2014-03-20 333.061 4,967 +12 0.04% 1,654,315
2014-03-21 2014-03-19 336.327 4,955 +4,955 0.04% 1,666,498
2014-03-20 2014-03-18 336.327 0 -1,580
2014-03-19 2014-03-17 336.327 1,580 -417 0.01% 531,396
2014-03-18 2014-03-14 346.122 1,997 +1,997 0.01% 691,207
2014-03-17 2014-03-13 339.592 0 -12
2014-03-14 2014-03-12 333.061 12 +12 0.00% 3,997
2014-03-13 2014-03-11 333.061 0 -778
2014-03-11 2014-03-07 336.327 778 -4,373 0.01% 261,662
2014-03-10 2014-03-06 336.327 5,151 +4,220 0.04% 1,732,418
2014-03-06 2014-03-04 329.796 931 +913 0.01% 307,040
2014-03-05 2014-03-03 342.857 18 -19 0.00% 6,171
2014-03-04 2014-02-28 339.592 37 -478 0.00% 12,565
2014-03-03 2014-02-27 336.327 515 +411 0.00% 173,208
2014-02-28 2014-02-26 339.592 104 +73 0.00% 35,318
2014-02-26 2014-02-24 342.857 31 -30 0.00% 10,629
2014-02-25 2014-02-21 352.653 61 +61 0.00% 21,512
2014-02-24 2014-02-20 352.653 0 -70
2014-02-21 2014-02-19 365.714 70 -631 0.00% 25,600
2014-02-20 2014-02-18 368.980 701 +12 0.01% 258,655
2014-02-19 2014-02-17 372.245 689 +6 0.01% 256,477
2014-02-17 2014-02-13 372.245 683 -6 0.01% 254,243
2014-02-14 2014-02-12 368.980 689 -1,133 0.01% 254,227
2014-02-13 2014-02-11 372.245 1,822 -5,464 0.01% 678,230
2014-02-11 2014-02-07 372.245 7,286 -2,015 0.05% 2,712,176
2014-02-10 2014-02-06 368.980 9,301 -1,347 0.07% 3,431,879
2014-02-07 2014-02-05 372.245 10,648 -3,645 0.08% 3,963,664
2014-02-06 2014-02-04 372.245 14,293 -1,739 0.11% 5,320,496
2014-02-05 2014-01-30 365.714 16,032 -196 0.12% 5,863,131
2014-02-04 2014-01-28 352.653 16,228 +18 0.12% 5,722,854
2014-01-29 2014-01-27 362.449 16,210 +31 0.12% 5,875,298
2014-01-28 2014-01-24 372.245 16,179 -19 0.12% 6,022,550
2014-01-27 2014-01-23 359.184 16,198 +15,325 0.12% 5,818,057
2014-01-22 2014-01-20 368.980 873 +6 0.01% 322,119
2014-01-21 2014-01-17 372.245 867 +62 0.01% 322,736
2014-01-20 2014-01-16 372.245 805 +79 0.01% 299,657
2014-01-17 2014-01-15 372.245 726 +117 0.01% 270,250
2014-01-13 2014-01-09 359.184 609 +91 0.00% 218,743
2014-01-10 2014-01-08 362.449 518 +7 0.00% 187,749
2014-01-09 2014-01-07 365.714 511 -7 0.00% 186,880
2014-01-08 2014-01-06 365.714 518 +37 0.00% 189,440
2014-01-07 2014-01-03 378.776 481 -6 0.00% 182,191
2014-01-06 2014-01-02 372.245 487 +18 0.00% 181,283
2014-01-03 2013-12-31 388.571 469 -24 0.00% 182,240
2014-01-02 2013-12-27 362.449 493 -6 0.00% 178,687
2013-12-30 2013-12-24 372.245 499 -12 0.00% 185,750
2013-12-27 2013-12-20 349.388 511 +12 0.00% 178,537
2013-12-19 2013-12-17 362.449 499 +79 0.00% 180,862
2013-12-18 2013-12-16 375.510 420 +25 0.00% 157,714
2013-12-17 2013-12-13 382.041 395 -49 0.00% 150,906
2013-12-16 2013-12-12 378.776 444 -98 0.00% 168,176
2013-12-13 2013-12-11 349.388 542 -6 0.00% 189,368
2013-12-11 2013-12-09 342.857 548 +24 0.00% 187,886
2013-12-10 2013-12-06 352.653 524 +25 0.00% 184,790
2013-12-09 2013-12-05 349.388 499 +153 0.00% 174,344
2013-12-06 2013-12-04 355.918 346 -147 0.00% 123,148
2013-12-04 2013-12-02 355.918 493 +116 0.00% 175,468
2013-12-03 2013-11-29 362.449 377 +6 0.00% 136,643
2013-11-29 2013-11-27 365.714 371 -61 0.00% 135,680
2013-11-28 2013-11-26 359.184 432 +19 0.00% 155,167
2013-11-27 2013-11-25 375.510 413 +18 0.00% 155,086
2013-11-26 2013-11-22 385.306 395 +31 0.00% 152,196
2013-11-25 2013-11-21 382.041 364 +36 0.00% 139,063
2013-11-22 2013-11-20 385.306 328 +6 0.00% 126,380
2013-11-21 2013-11-19 385.306 322 -18 0.00% 124,069
2013-11-20 2013-11-18 391.837 340 -6 0.00% 133,224
2013-11-19 2013-11-15 385.306 346 -6 0.00% 133,316
2013-11-18 2013-11-14 382.041 352 -6 0.00% 134,478
2013-11-14 2013-11-12 378.776 358 +12 0.00% 135,602
2013-11-12 2013-11-08 385.306 346 -37 0.00% 133,316
2013-11-11 2013-11-07 385.306 383 -6 0.00% 147,572
2013-11-08 2013-11-06 388.571 389 -12 0.00% 151,154
2013-11-07 2013-11-05 401.633 401 +30 0.00% 161,055
2013-11-06 2013-11-04 401.633 371 -30 0.00% 149,006
2013-11-05 2013-11-01 401.633 401 -14,712 0.00% 161,055
2013-11-04 2013-10-31 408.163 15,113 -19 0.11% 6,168,571
2013-11-01 2013-10-30 408.163 15,132 +14,694 0.11% 6,176,327
2013-10-31 2013-10-29 414.694 438 +12 0.00% 181,636
2013-10-29 2013-10-25 408.163 426 +6 0.00% 173,878
2013-10-28 2013-10-24 408.163 420 +13 0.00% 171,429
2013-10-25 2013-10-23 408.163 407 +6 0.00% 166,122
2013-10-23 2013-10-21 408.163 401 +6 0.00% 163,673
2013-10-22 2013-10-18 404.898 395 +31 0.00% 159,935
2013-10-21 2013-10-17 404.898 364 -959 0.00% 147,383
2013-10-18 2013-10-16 401.633 1,323 +24 0.01% 531,360
2013-10-17 2013-10-15 395.102 1,299 +7 0.01% 513,238
2013-10-16 2013-10-11 375.510 1,292 -7 0.01% 485,159
2013-10-15 2013-10-10 368.980 1,299 +7 0.01% 479,304
2013-10-10 2013-10-08 365.714 1,292 +12 0.01% 472,503
2013-10-09 2013-10-07 365.714 1,280 -12 0.01% 468,114
2013-10-08 2013-10-04 359.184 1,292 -19 0.01% 464,065
2013-10-07 2013-10-03 355.918 1,311 +6 0.01% 466,609
2013-10-03 2013-09-30 359.184 1,305 +31 0.01% 468,735
2013-10-02 2013-09-27 359.184 1,274 -6 0.01% 457,600
2013-09-27 2013-09-25 349.388 1,280 +6 0.01% 447,216
2013-09-25 2013-09-23 355.918 1,274 -12 0.01% 453,440
2013-09-24 2013-09-19 355.918 1,286 -19 0.01% 457,711
2013-09-23 2013-09-18 359.184 1,305 +13 0.01% 468,735
2013-09-19 2013-09-17 362.449 1,292 +1,292 0.01% 468,284
2013-09-16 2013-09-12 365.714 0 -31
2013-09-13 2013-09-11 362.449 31 -6 0.00% 11,236
2013-09-12 2013-09-10 368.980 37 -37 0.00% 13,652
2013-09-11 2013-09-09 368.980 74 -6 0.00% 27,304
2013-09-10 2013-09-06 368.980 80 +13 0.00% 29,518
2013-09-09 2013-09-05 375.510 67 -13 0.00% 25,159
2013-09-06 2013-09-04 378.776 80 +13 0.00% 30,302
2013-09-05 2013-09-03 372.245 67 +18 0.00% 24,940
2013-09-04 2013-09-02 378.776 49 -6,521 0.00% 18,560
2013-09-03 2013-08-30 378.776 6,570 +6,558 0.05% 2,488,555
2013-08-30 2013-08-28 391.837 12 -258 0.00% 4,702
2013-08-29 2013-08-27 375.510 270 -18 0.00% 101,388
2013-08-28 2013-08-26 388.571 288 -31 0.00% 111,909
2013-08-27 2013-08-23 388.571 319 -98 0.00% 123,954
2013-08-26 2013-08-22 388.571 417 +13 0.00% 162,034
2013-08-23 2013-08-21 391.837 404 -319 0.00% 158,302
2013-08-22 2013-08-20 388.571 723 -153 0.01% 280,937
2013-08-21 2013-08-19 388.571 876 +12 0.01% 340,389
2013-08-19 2013-08-15 401.633 864 -159 0.01% 347,011
2013-08-16 2013-08-13 404.898 1,023 -2,375 0.01% 414,211
2013-08-15 2013-08-12 395.102 3,398 +2,267 0.03% 1,342,557
2013-08-13 2013-08-09 398.367 1,131 +735 0.01% 450,553
2013-08-12 2013-08-08 408.163 396 +12 0.00% 161,633
2013-08-08 2013-08-06 408.163 384 +37 0.00% 156,735
2013-08-07 2013-08-05 408.163 347 +18 0.00% 141,633
2013-08-06 2013-08-02 414.694 329 -6 0.00% 136,434
2013-08-05 2013-08-01 414.694 335 +6 0.00% 138,922
2013-08-02 2013-07-31 417.959 329 -37 0.00% 137,509
2013-08-01 2013-07-30 424.490 366 -6 0.00% 155,363
2013-07-31 2013-07-29 401.633 372 +18 0.00% 149,407
2013-07-30 2013-07-26 414.694 354 +7 0.00% 146,802
2013-07-29 2013-07-25 411.429 347 -797 0.00% 142,766
2013-07-26 2013-07-24 408.163 1,144 +43 0.01% 466,939
2013-07-25 2013-07-23 414.694 1,101 -49 0.01% 456,578
2013-07-24 2013-07-22 414.694 1,150 -30 0.01% 476,898
2013-07-23 2013-07-19 411.429 1,180 +18 0.01% 485,486
2013-07-18 2013-07-16 414.694 1,162 +753 0.01% 481,874
2013-07-17 2013-07-15 421.224 409 +19 0.00% 172,281
2013-07-12 2013-07-10 417.959 390 -13 0.00% 163,004
2013-07-11 2013-07-09 411.429 403 -1,264 0.00% 165,806
2013-07-09 2013-07-05 421.224 1,667 +6 0.01% 702,181
2013-07-08 2013-07-04 424.490 1,661 -6 0.01% 705,078
2013-07-05 2013-07-03 421.224 1,667 +6 0.01% 702,181
2013-07-03 2013-06-28 421.224 1,661 -6 0.01% 699,654
2013-07-02 2013-06-27 421.224 1,667 -7 0.01% 702,181
2013-06-27 2013-06-25 424.490 1,674 -30 0.01% 710,596
2013-06-26 2013-06-24 424.490 1,704 +999 0.01% 723,331
2013-06-25 2013-06-21 437.551 705 -7,479 0.01% 308,473
2013-06-24 2013-06-20 424.490 8,184 +2,413 0.06% 3,474,024
2013-06-21 2013-06-19 424.490 5,771 +778 0.04% 2,449,731
2013-06-20 2013-06-18 427.755 4,993 +2,291 0.04% 2,135,781
2013-06-19 2013-06-17 424.490 2,702 +2,266 0.02% 1,146,971
2013-06-18 2013-06-14 427.755 436 -24 0.00% 186,501
2013-06-17 2013-06-13 421.224 460 -968 0.00% 193,763
2013-06-14 2013-06-11 431.020 1,428 -521 0.01% 615,497
2013-06-13 2013-06-10 431.020 1,949 +717 0.01% 840,059
2013-06-10 2013-06-06 437.551 1,232 -19 0.01% 539,063
2013-06-07 2013-06-05 437.551 1,251 +37 0.01% 547,376
2013-06-06 2013-06-04 437.551 1,214 -18 0.01% 531,187
2013-06-05 2013-06-03 447.347 1,232 -49 0.01% 551,131
2013-06-04 2013-05-31 444.082 1,281 -117 0.01% 568,869
2013-06-03 2013-05-30 431.020 1,398 -36 0.01% 602,567
2013-05-31 2013-05-29 424.490 1,434 -25 0.01% 608,718
2013-05-30 2013-05-28 424.490 1,459 -12 0.01% 619,331
2013-05-28 2013-05-24 424.490 1,471 -257 0.01% 624,424
2013-05-27 2013-05-23 424.490 1,728 -104 0.01% 733,518
2013-05-24 2013-05-22 427.755 1,832 -105 0.01% 783,647
2013-05-23 2013-05-21 431.020 1,937 -18 0.01% 834,887
2013-05-22 2013-05-20 434.286 1,955 -141 0.01% 849,029
2013-05-21 2013-05-16 444.082 2,096 -6 0.02% 930,795
2013-05-20 2013-05-15 440.816 2,102 -31 0.02% 926,596
2013-05-16 2013-05-14 437.551 2,133 -116 0.02% 933,296
2013-05-15 2013-05-13 434.286 2,249 +447 0.02% 976,709
2013-05-14 2013-05-10 444.082 1,802 +92 0.01% 800,235
2013-05-13 2013-05-09 440.816 1,710 +31 0.01% 753,796
2013-05-10 2013-05-08 434.286 1,679 +24 0.01% 729,166
2013-05-06 2013-05-02 424.490 1,655 -98 0.01% 702,531
2013-05-02 2013-04-29 427.755 1,753 +6 0.01% 749,855
2013-04-30 2013-04-26 437.551 1,747 +141 0.01% 764,402
2013-04-29 2013-04-25 437.551 1,606 +25 0.01% 702,707
2013-04-26 2013-04-24 427.755 1,581 -49 0.01% 676,281
2013-04-25 2013-04-23 427.755 1,630 -251 0.01% 697,241
2013-04-24 2013-04-22 427.755 1,881 +24 0.01% 804,607
2013-04-23 2013-04-19 434.286 1,857 -98 0.01% 806,469
2013-04-19 2013-04-17 434.286 1,955 +31 0.01% 849,029
2013-04-18 2013-04-16 434.286 1,924 +61 0.01% 835,566
2013-04-17 2013-04-15 437.551 1,863 -1,268 0.01% 815,158
2013-04-16 2013-04-12 447.347 3,131 +1,537 0.02% 1,400,643
2013-04-12 2013-04-10 450.612 1,594 -6 0.01% 718,276
2013-04-11 2013-04-09 450.612 1,600 -18 0.01% 720,980
2013-04-10 2013-04-08 453.878 1,618 -6 0.01% 734,374
2013-04-09 2013-04-05 450.612 1,624 -6 0.01% 731,794
2013-04-08 2013-04-03 444.082 1,630 -6 0.01% 723,853
2013-04-05 2013-04-02 457.143 1,636 -7 0.01% 747,886
2013-04-02 2013-03-27 460.408 1,643 -18 0.01% 756,451
2013-03-22 2013-03-20 460.408 1,661 +67 0.01% 764,738
2013-03-21 2013-03-19 473.469 1,594 -97 0.01% 754,710
2013-03-20 2013-03-18 470.204 1,691 -67 0.01% 795,115
2013-03-19 2013-03-15 460.408 1,758 -8,214 0.01% 809,398
2013-03-18 2013-03-14 460.408 9,972 -140 0.07% 4,591,190
2013-03-15 2013-03-13 466.939 10,112 -37 0.08% 4,721,685
2013-03-14 2013-03-12 473.469 10,149 +2,382 0.08% 4,805,241
2013-03-13 2013-03-11 480.000 7,767 +5,476 0.06% 3,728,160
2013-03-12 2013-03-08 480.000 2,291 +705 0.02% 1,099,680
2013-03-11 2013-03-07 480.000 1,586 +924 0.01% 761,280
2013-03-08 2013-03-06 466.939 662 +19 0.00% 309,113
2013-03-07 2013-03-05 460.408 643 +190 0.00% 296,042
2013-03-06 2013-03-04 457.143 453 +30 0.00% 207,086
2013-03-05 2013-03-01 463.673 423 -6 0.00% 196,134
2013-02-28 2013-02-26 440.816 429 +37 0.00% 189,110
2013-02-27 2013-02-25 440.816 392 +24 0.00% 172,800
2013-02-26 2013-02-22 444.082 368 +31 0.00% 163,422
2013-02-25 2013-02-21 444.082 337 -12 0.00% 149,656
2013-02-22 2013-02-20 447.347 349 +30 0.00% 156,124
2013-02-21 2013-02-19 440.816 319 +19 0.00% 140,620
2013-02-20 2013-02-18 447.347 300 +12 0.00% 134,204
2013-02-19 2013-02-15 447.347 288 +6 0.00% 128,836
2013-02-18 2013-02-14 447.347 282 +12 0.00% 126,152
2013-02-15 2013-02-08 453.878 270 -814 0.00% 122,547
2013-02-14 2013-02-07 450.612 1,084 -827 0.01% 488,464
2013-02-08 2013-02-06 447.347 1,911 +349 0.01% 854,880
2013-02-06 2013-02-04 453.878 1,562 -974 0.01% 708,957
2013-02-05 2013-02-01 457.143 2,536 -12 0.02% 1,159,314
2013-02-04 2013-01-31 453.878 2,548 +1,194 0.02% 1,156,480
2013-02-01 2013-01-30 457.143 1,354 -122 0.01% 618,971
2013-01-31 2013-01-29 460.408 1,476 +912 0.01% 679,562
2013-01-30 2013-01-28 473.469 564 -18 0.00% 267,037
2013-01-29 2013-01-25 463.673 582 -570 0.00% 269,858
2013-01-28 2013-01-24 466.939 1,152 -3,485 0.01% 537,913
2013-01-25 2013-01-23 466.939 4,637 +3,112 0.03% 2,165,195
2013-01-24 2013-01-22 466.939 1,525 -25 0.01% 712,082
2013-01-23 2013-01-21 466.939 1,550 +68 0.01% 723,755
2013-01-22 2013-01-18 466.939 1,482 +490 0.01% 692,003
2013-01-21 2013-01-17 466.939 992 +12 0.01% 463,203
2013-01-18 2013-01-16 470.204 980 +141 0.01% 460,800
2013-01-17 2013-01-15 470.204 839 -25 0.01% 394,501
2013-01-16 2013-01-14 473.469 864 +31 0.01% 409,078
2013-01-14 2013-01-10 473.469 833 -1,243 0.01% 394,400
2013-01-11 2013-01-09 473.469 2,076 +833 0.02% 982,922
2013-01-10 2013-01-08 480.000 1,243 +1,004 0.01% 596,640
2013-01-09 2013-01-07 480.000 239 +239 0.00% 114,720
2013-01-08 2013-01-04 473.469 0 -110
2012-12-28 2012-12-24 480.000 110 -13 0.00% 52,800
2012-12-27 2012-12-20 506.122 123 -18 0.00% 62,253
2012-12-21 2012-12-19 486.531 141 -306 0.00% 68,601
2012-12-20 2012-12-18 496.327 447 -86 0.00% 221,858
2012-12-19 2012-12-17 502.857 533 +61 0.00% 268,023
2012-12-14 2012-12-12 480.000 472 +19 0.00% 226,560
2012-12-13 2012-12-11 473.469 453 -6 0.00% 214,482
2012-12-12 2012-12-10 476.735 459 +24 0.00% 218,821
2012-12-11 2012-12-07 466.939 435 +43 0.00% 203,118
2012-12-10 2012-12-06 466.939 392 +43 0.00% 183,040
2012-12-07 2012-12-05 473.469 349 +184 0.00% 165,241
2012-12-06 2012-12-04 480.000 165 -7 0.00% 79,200
2012-12-05 2012-12-03 480.000 172 +172 0.00% 82,560
2012-12-04 2012-11-30 483.265 0 -55
2012-11-30 2012-11-28 480.000 55 -343 0.00% 26,400
2012-11-29 2012-11-27 489.796 398 +67 0.00% 194,939
2012-11-28 2012-11-26 515.918 331 -6 0.00% 170,769
2012-11-21 2012-11-19 480.000 337 -2,401 0.00% 161,760
2012-11-19 2012-11-15 486.531 2,738 +937 0.02% 1,332,121
2012-11-16 2012-11-14 486.531 1,801 -43 0.01% 876,242
2012-11-14 2012-11-12 486.531 1,844 -36 0.01% 897,162
2012-11-13 2012-11-09 483.265 1,880 +24 0.01% 908,539
2012-11-12 2012-11-08 489.796 1,856 +37 0.01% 909,061
2012-11-08 2012-11-06 483.265 1,819 -19 0.01% 879,060
2012-11-07 2012-11-05 486.531 1,838 -30 0.01% 894,243
2012-11-06 2012-11-02 489.796 1,868 -6 0.01% 914,939
2012-10-31 2012-10-29 483.265 1,874 -141 0.01% 905,639
2012-10-29 2012-10-25 480.000 2,015 -25 0.02% 967,200
2012-10-19 2012-10-17 483.265 2,040 -6 0.02% 985,861
2012-10-18 2012-10-16 480.000 2,046 -18 0.02% 982,080
2012-10-17 2012-10-15 486.531 2,064 +49 0.02% 1,004,199
2012-10-16 2012-10-12 486.531 2,015 +508 0.02% 980,359
2012-10-15 2012-10-11 486.531 1,507 -845 0.01% 733,202
2012-10-12 2012-10-10 489.796 2,352 +135 0.02% 1,152,000
2012-10-11 2012-10-09 489.796 2,217 -337 0.02% 1,085,878
2012-10-10 2012-10-08 486.531 2,554 -12 0.02% 1,242,599
2012-10-09 2012-10-05 493.061 2,566 +6 0.02% 1,265,195
2012-10-05 2012-10-03 493.061 2,560 -123 0.02% 1,262,237
2012-10-04 2012-09-28 489.796 2,683 +331 0.03% 1,314,122
2012-10-03 2012-09-27 486.531 2,352 +1,145 0.02% 1,144,320
2012-09-28 2012-09-26 486.531 1,207 -24 0.01% 587,242
2012-09-27 2012-09-25 483.265 1,231 +18 0.01% 594,900
2012-09-26 2012-09-24 480.000 1,213 -7,858 0.01% 582,240
2012-09-25 2012-09-21 473.469 9,071 +8,801 0.09% 4,294,841
2012-09-24 2012-09-20 476.735 270 -367 0.00% 128,718
2012-09-21 2012-09-19 483.265 637 -594 0.01% 307,840
2012-09-20 2012-09-18 476.735 1,231 +43 0.01% 586,860
2012-09-19 2012-09-17 480.000 1,188 -31 0.01% 570,240
2012-09-18 2012-09-14 480.000 1,219 -37 0.01% 585,120
2012-09-17 2012-09-13 457.143 1,256 +80 0.01% 574,171
2012-09-13 2012-09-11 450.612 1,176 +441 0.01% 529,920
2012-09-12 2012-09-10 447.347 735 -135 0.01% 328,800
2012-09-11 2012-09-07 444.082 870 +613 0.01% 386,351
2012-09-10 2012-09-06 437.551 257 +43 0.00% 112,451
2012-09-07 2012-09-05 440.816 214 +214 0.00% 94,335
2012-09-05 2012-09-03 444.082 0 -92
2012-08-30 2012-08-28 440.816 92 +92 0.00% 40,555
2012-08-29 2012-08-27 427.755 0 -61
2012-08-28 2012-08-24 450.612 61 -49 0.00% 27,487
2012-08-24 2012-08-22 424.490 110 -62 0.00% 46,694
2012-08-23 2012-08-21 395.102 172 +25 0.00% 67,958
2012-08-22 2012-08-20 382.041 147 +135 0.00% 56,160
2012-08-17 2012-08-15 368.980 12 +12 0.00% 4,428
2012-08-15 2012-08-13 365.714 0 -3,749
2012-08-09 2012-08-07 365.714 3,749 -257 0.04% 1,371,063
2012-08-06 2012-08-02 362.449 4,006 +86 0.04% 1,451,971
2012-07-31 2012-07-27 362.449 3,920 +18 0.04% 1,420,800
2012-07-30 2012-07-26 359.184 3,902 +13 0.04% 1,401,535
2012-07-24 2012-07-20 372.245 3,889 -172 0.04% 1,447,660
2012-07-23 2012-07-19 372.245 4,061 +31 0.04% 1,511,687
2012-07-20 2012-07-18 372.245 4,030 +18 0.04% 1,500,147
2012-07-19 2012-07-17 365.714 4,012 -12 0.04% 1,467,246
2012-07-18 2012-07-16 365.714 4,024 +18 0.04% 1,471,634
2012-07-17 2012-07-13 372.245 4,006 +104 0.04% 1,491,213
2012-07-16 2012-07-12 378.776 3,902 +6 0.04% 1,477,982
2012-07-13 2012-07-11 378.776 3,896 -61 0.04% 1,475,709
2012-07-12 2012-07-10 378.776 3,957 +25 0.04% 1,498,815
2012-07-11 2012-07-09 391.837 3,932 -349 0.04% 1,540,702
2012-07-10 2012-07-06 414.694 4,281 -203 0.04% 1,775,304
2012-07-04 2012-06-29 421.224 4,484 +111 0.04% 1,888,771
2012-06-29 2012-06-27 424.490 4,373 -1,231 0.04% 1,856,294
2012-06-28 2012-06-26 421.224 5,604 +594 0.05% 2,360,542
2012-06-27 2012-06-25 421.224 5,010 -6 0.05% 2,110,335
2012-06-26 2012-06-22 421.224 5,016 -2,334 0.05% 2,112,862
2012-06-22 2012-06-20 421.224 7,350 +478 0.07% 3,096,000
2012-06-21 2012-06-19 421.224 6,872 +539 0.06% 2,894,655
2012-06-20 2012-06-18 427.755 6,333 +2,143 0.06% 2,708,973
2012-06-19 2012-06-15 447.347 4,190 +1,121 0.04% 1,874,384
2012-06-18 2012-06-14 453.878 3,069 -17,591 0.03% 1,392,950
2012-06-15 2012-06-13 466.939 20,660 -1,856 0.19% 9,646,955
2012-06-14 2012-06-12 427.755 22,516 +15,595 0.21% 9,631,334
2012-06-13 2012-06-11 427.755 6,921 -6,756 0.06% 2,960,493
2012-06-12 2012-06-08 431.020 13,677 -680 0.13% 5,895,066
2012-06-11 2012-06-07 431.020 14,357 +129 0.13% 6,188,160
2012-06-08 2012-06-06 434.286 14,228 -3,761 0.13% 6,179,017
2012-06-07 2012-06-05 434.286 17,989 -5,096 0.17% 7,812,366
2012-06-06 2012-06-04 431.020 23,085 -6,168 0.22% 9,950,106
2012-06-05 2012-06-01 431.020 29,253 -135 0.27% 12,608,640
2012-06-04 2012-05-31 427.755 29,388 +5,476 0.28% 12,570,867
2012-06-01 2012-05-30 431.020 23,912 -49 0.22% 10,306,560
2012-05-31 2012-05-29 434.286 23,961 +141 0.22% 10,405,920
2012-05-30 2012-05-28 434.286 23,820 -441 0.22% 10,344,686
2012-05-29 2012-05-25 437.551 24,261 -1,195 0.23% 10,615,425
2012-05-28 2012-05-24 437.551 25,456 -2,554 0.24% 11,138,299
2012-05-25 2012-05-23 434.286 28,010 -1,163 0.26% 12,164,343
2012-05-24 2012-05-22 440.816 29,173 -7,167 0.27% 12,859,935
2012-05-23 2012-05-21 437.551 36,340 -2,652 0.34% 15,900,604
2012-05-22 2012-05-18 434.286 38,992 -3,981 0.37% 16,933,669
2012-05-21 2012-05-17 434.286 42,973 -1,078 0.40% 18,662,560
2012-05-18 2012-05-16 440.816 44,051 +21,468 0.41% 19,418,400
2012-05-17 2012-05-15 444.082 22,583 +12 0.21% 10,028,696
2012-05-16 2012-05-14 447.347 22,571 -4,097 0.21% 10,097,068
2012-05-14 2012-05-10 447.347 26,668 -6 0.25% 11,929,848
2012-05-11 2012-05-09 444.082 26,674 -1,109 0.25% 11,845,433
2012-05-10 2012-05-08 453.878 27,783 +122 0.26% 12,610,080
2012-05-09 2012-05-07 453.878 27,661 -2,780 0.26% 12,554,707
2012-05-08 2012-05-04 447.347 30,441 +29,093 0.29% 13,617,688
2012-05-07 2012-05-03 447.347 1,348 -343 0.01% 603,024
2012-05-04 2012-05-02 447.347 1,691 +258 0.02% 756,464
2012-05-03 2012-04-30 450.612 1,433 +269 0.01% 645,727
2012-05-02 2012-04-27 447.347 1,164 +208 0.01% 520,712
2012-04-30 2012-04-26 447.347 956 -61 0.01% 427,664
2012-04-27 2012-04-25 450.612 1,017 -569 0.01% 458,273
2012-04-26 2012-04-24 440.816 1,586 -1,060 0.01% 699,135
2012-04-25 2012-04-23 444.082 2,646 -2,334 0.02% 1,175,040
2012-04-24 2012-04-20 444.082 4,980 -12 0.05% 2,211,527
2012-04-23 2012-04-19 447.347 4,992 -61 0.05% 2,233,156
2012-04-20 2012-04-18 447.347 5,053 -1,384 0.05% 2,260,444
2012-04-19 2012-04-17 450.612 6,437 +2,456 0.06% 2,900,591
2012-04-18 2012-04-16 447.347 3,981 +6 0.04% 1,780,888
2012-04-17 2012-04-13 434.286 3,975 +184 0.04% 1,726,286
2012-04-16 2012-04-12 440.816 3,791 +24 0.04% 1,671,135
2012-04-13 2012-04-11 440.816 3,767 -1,807 0.04% 1,660,555
2012-04-12 2012-04-10 431.020 5,574 -980 0.05% 2,402,508
2012-04-11 2012-04-05 440.816 6,554 -1,366 0.06% 2,889,110
2012-04-10 2012-04-03 457.143 7,920 -1,513 0.07% 3,620,571
2012-04-05 2012-04-02 434.286 9,433 -1,249 0.09% 4,096,617
2012-04-03 2012-03-30 431.020 10,682 -1,390 0.10% 4,604,160
2012-04-02 2012-03-29 434.286 12,072 -2,818 0.11% 5,242,697
2012-03-30 2012-03-28 444.082 14,890 -3,044 0.14% 6,612,376
2012-03-29 2012-03-27 447.347 17,934 -196 0.17% 8,022,720
2012-03-28 2012-03-26 447.347 18,130 +435 0.17% 8,110,400
2012-03-27 2012-03-23 463.673 17,695 -3,344 0.17% 8,204,702
2012-03-26 2012-03-22 447.347 21,039 -399 0.20% 9,411,732
2012-03-23 2012-03-21 450.612 21,438 +56 0.20% 9,660,225
2012-03-22 2012-03-20 450.612 21,382 -74 0.20% 9,634,991
2012-03-21 2012-03-19 453.878 21,456 +55 0.20% 9,738,397
2012-03-20 2012-03-16 466.939 21,401 -4,134 0.20% 9,992,957
2012-03-19 2012-03-15 470.204 25,535 -435 0.24% 12,006,661
2012-03-16 2012-03-14 466.939 25,970 +1,623 0.24% 12,126,400
2012-03-15 2012-03-13 463.673 24,347 -43 0.23% 11,289,058
2012-03-14 2012-03-12 463.673 24,390 +637 0.23% 11,308,996
2012-03-13 2012-03-09 470.204 23,753 +86 0.22% 11,168,758
2012-03-12 2012-03-08 466.939 23,667 +18 0.22% 11,051,040
2012-03-09 2012-03-07 463.673 23,649 -1,788 0.22% 10,965,414
2012-03-08 2012-03-06 460.408 25,437 -1,378 0.24% 11,711,402
2012-03-07 2012-03-05 457.143 26,815 +343 0.25% 12,258,286
2012-03-06 2012-03-02 460.408 26,472 -1,366 0.25% 12,187,925
2012-03-05 2012-03-01 470.204 27,838 -2,126 0.26% 13,089,541
2012-03-02 2012-02-29 470.204 29,964 +2,009 0.28% 14,089,195
2012-03-01 2012-02-28 473.469 27,955 +37 0.26% 13,235,837
2012-02-29 2012-02-27 480.000 27,918 -710 0.26% 13,400,640
2012-02-27 2012-02-23 470.204 28,628 -43 0.27% 13,461,002
2012-02-24 2012-02-22 463.673 28,671 -110 0.27% 13,293,982
2012-02-22 2012-02-20 470.204 28,781 -980 0.27% 13,532,944
2012-02-21 2012-02-17 466.939 29,761 -1,238 0.28% 13,896,565
2012-02-20 2012-02-16 470.204 30,999 -269 0.29% 14,575,856
2012-02-17 2012-02-15 473.469 31,268 -6 0.29% 14,804,441
2012-02-16 2012-02-14 473.469 31,274 +30,288 0.29% 14,807,282
2012-02-15 2012-02-13 476.735 986 +514 0.01% 470,060
2012-02-14 2012-02-10 480.000 472 +92 0.00% 226,560
2012-02-10 2012-02-08 473.469 380 +374 0.00% 179,918
2012-02-09 2012-02-07 466.939 6 -1,020 0.00% 2,802
2012-02-08 2012-02-06 466.939 1,026 -992 0.01% 479,079
2012-02-07 2012-02-03 473.469 2,018 +122 0.02% 955,461
2012-02-06 2012-02-02 480.000 1,896 -202 0.02% 910,080
2012-02-03 2012-02-01 470.204 2,098 +162 0.02% 986,488
2012-02-02 2012-01-31 473.469 1,936 +405 0.02% 916,637
2012-02-01 2012-01-30 483.265 1,531 +373 0.02% 739,879
2012-01-31 2012-01-27 496.327 1,158 -583 0.01% 574,746
2012-01-30 2012-01-26 480.000 1,741 +943 0.02% 835,680
2012-01-27 2012-01-20 463.673 798 -543 0.01% 370,011
2012-01-26 2012-01-19 463.673 1,341 +1,169 0.01% 621,786
2012-01-20 2012-01-18 466.939 172 -226 0.00% 80,313
2012-01-19 2012-01-17 453.878 398 +98 0.00% 180,643
2012-01-18 2012-01-16 466.939 300 -2,750 0.00% 140,082
2012-01-17 2012-01-13 476.735 3,050 +12 0.03% 1,454,041
2012-01-16 2012-01-12 476.735 3,038 +1,513 0.03% 1,448,320
2012-01-13 2012-01-11 470.204 1,525 +949 0.01% 717,061
2012-01-12 2012-01-10 463.673 576 -2,254 0.01% 267,076
2012-01-11 2012-01-09 460.408 2,830 +80 0.03% 1,302,955
2012-01-10 2012-01-06 463.673 2,750 +67 0.03% 1,275,102
2012-01-09 2012-01-05 463.673 2,683 +159 0.03% 1,244,036
2012-01-06 2012-01-04 463.673 2,524 +889 0.02% 1,170,312
2012-01-05 2012-01-03 457.143 1,635 +557 0.02% 747,429
2012-01-04 2011-12-30 470.204 1,078 -2,389 0.01% 506,880
2012-01-03 2011-12-29 473.469 3,467 -122 0.03% 1,641,518
2011-12-30 2011-12-28 480.000 3,589 -25 0.04% 1,722,720
2011-12-29 2011-12-23 489.796 3,614 -116 0.04% 1,770,122
2011-12-28 2011-12-22 359.184 3,730 +288 0.04% 1,339,755
2011-12-23 2011-12-21 453.878 3,442 +618 0.03% 1,562,247
2011-12-22 2011-12-20 463.673 2,824 +147 0.03% 1,309,414
2011-12-21 2011-12-19 463.673 2,677 -361 0.03% 1,241,254
2011-12-20 2011-12-16 476.735 3,038 +2,113 0.03% 1,448,320
2011-12-19 2011-12-15 470.204 925 -747 0.01% 434,939
2011-12-16 2011-12-14 470.204 1,672 +637 0.02% 786,181
2011-12-15 2011-12-13 470.204 1,035 -135 0.01% 486,661
2011-12-14 2011-12-12 473.469 1,170 +208 0.01% 553,959
2011-12-13 2011-12-09 473.469 962 -943 0.01% 455,478
2011-12-12 2011-12-08 473.469 1,905 +55 0.02% 901,959
2011-12-09 2011-12-07 473.469 1,850 -925 0.02% 875,918
2011-12-08 2011-12-06 473.469 2,775 +55 0.03% 1,313,878
2011-12-07 2011-12-05 473.469 2,720 +117 0.03% 1,287,837
2011-12-06 2011-12-02 480.000 2,603 +955 0.03% 1,249,440
2011-12-05 2011-12-01 483.265 1,648 -6 0.02% 796,421
2011-12-02 2011-11-30 473.469 1,654 +251 0.02% 783,118
2011-12-01 2011-11-29 476.735 1,403 -43 0.01% 668,859
2011-11-30 2011-11-28 476.735 1,446 +105 0.01% 689,358
2011-11-28 2011-11-24 480.000 1,341 +85 0.01% 643,680
2011-11-25 2011-11-23 473.469 1,256 -61 0.01% 594,678
2011-11-24 2011-11-22 480.000 1,317 +61 0.01% 632,160
2011-11-23 2011-11-21 486.531 1,256 -533 0.01% 611,082
2011-11-22 2011-11-18 493.061 1,789 -379 0.02% 882,087
2011-11-21 2011-11-17 496.327 2,168 -215 0.02% 1,076,036
2011-11-18 2011-11-16 496.327 2,383 +968 0.02% 1,182,746
2011-11-17 2011-11-15 502.857 1,415 -61 0.01% 711,543
2011-11-16 2011-11-14 512.653 1,476 +729 0.01% 756,676
2011-11-15 2011-11-11 509.388 747 -1,691 0.01% 380,513
2011-11-14 2011-11-10 512.653 2,438 -968 0.02% 1,249,848
2011-11-11 2011-11-09 522.449 3,406 +895 0.03% 1,779,461
2011-11-10 2011-11-08 512.653 2,511 +1,929 0.02% 1,287,272
2011-11-09 2011-11-07 506.122 582 -729 0.01% 294,563
2011-11-08 2011-11-04 499.592 1,311 -1,850 0.01% 654,965
2011-11-07 2011-11-03 496.327 3,161 +380 0.03% 1,568,888
2011-11-04 2011-11-02 496.327 2,781 +2,150 0.03% 1,380,284
2011-11-03 2011-11-01 493.061 631 +423 0.01% 311,122
2011-11-02 2011-10-31 496.327 208 -2,806 0.00% 103,236
2011-11-01 2011-10-28 493.061 3,014 +2,827 0.03% 1,486,087
2011-10-31 2011-10-27 515.918 187 +61 0.00% 96,477
2011-10-28 2011-10-26 480.000 126 +80 0.00% 60,480
2011-10-27 2011-10-25 473.469 46 -1,617 0.00% 21,780
2011-10-26 2011-10-24 483.265 1,663 +123 0.02% 803,670
2011-10-25 2011-10-21 480.000 1,540 -815 0.02% 739,200
2011-10-24 2011-10-20 476.735 2,355 -248 0.02% 1,122,710
2011-10-21 2011-10-19 460.408 2,603 +1,059 0.03% 1,198,442
2011-10-20 2011-10-18 480.000 1,544 -490 0.02% 741,120
2011-10-19 2011-10-17 483.265 2,034 +686 0.02% 982,962
2011-10-18 2011-10-14 483.265 1,348 -1,053 0.01% 651,442
2011-10-17 2011-10-13 483.265 2,401 +692 0.02% 1,160,320
2011-10-14 2011-10-12 483.265 1,709 -49 0.02% 825,900
2011-10-13 2011-10-11 483.265 1,758 -276 0.02% 849,580
2011-10-12 2011-10-10 486.531 2,034 +98 0.02% 989,603
2011-10-11 2011-10-07 489.796 1,936 -1,090 0.02% 948,245
2011-10-10 2011-10-06 502.857 3,026 +766 0.03% 1,521,646
2011-10-07 2011-10-04 496.327 2,260 +1,427 0.02% 1,121,698
2011-10-06 2011-10-03 493.061 833 -214 0.01% 410,720
2011-10-04 2011-09-30 496.327 1,047 -1,250 0.01% 519,654
2011-10-03 2011-09-28 522.449 2,297 +43 0.02% 1,200,065
2011-09-30 2011-09-27 519.184 2,254 +1,194 0.02% 1,170,240
2011-09-28 2011-09-26 496.327 1,060 +172 0.01% 526,106
2011-09-27 2011-09-23 515.918 888 -1,397 0.01% 458,136
2011-09-26 2011-09-22 542.041 2,285 +258 0.02% 1,238,563
2011-09-23 2011-09-21 545.306 2,027 +1,200 0.02% 1,105,336
2011-09-22 2011-09-20 542.041 827 +588 0.01% 448,268
2011-09-21 2011-09-19 561.633 239 +239 0.00% 134,230
2011-09-20 2011-09-16 574.694 0 -10,854
2011-09-19 2011-09-15 584.490 10,854 -55 0.11% 6,344,052
2011-09-16 2011-09-14 584.490 10,909 +368 0.11% 6,376,199
2011-09-15 2011-09-12 568.163 10,541 +10,480 0.10% 5,989,009
2011-09-14 2011-09-09 515.918 61 +24 0.00% 31,471
2011-09-12 2011-09-08 506.122 37 -43 0.00% 18,727
2011-09-09 2011-09-07 499.592 80 +19 0.00% 39,967
2011-09-08 2011-09-06 502.857 61 +24 0.00% 30,674
2011-09-07 2011-09-05 522.449 37 +37 0.00% 19,331
2011-09-02 2011-08-31 522.449 0 -18
2011-08-31 2011-08-29 519.184 18 -7 0.00% 9,345
2011-08-30 2011-08-26 532.245 25 +25 0.00% 13,306
2011-08-29 2011-08-25 522.449 0 -37
2011-08-26 2011-08-24 499.592 37 +31 0.00% 18,485
2011-08-25 2011-08-23 506.122 6 -19 0.00% 3,037
2011-08-24 2011-08-22 509.388 25 +7 0.00% 12,735
2011-08-23 2011-08-19 519.184 18 +18 0.00% 9,345
2011-08-17 2011-08-15 483.265 0 -37
2011-08-16 2011-08-12 476.735 37 -12 0.00% 17,639
2011-08-12 2011-08-10 489.796 49 +49 0.00% 24,000
2011-08-11 2011-08-09 486.531 0 -61
2011-08-10 2011-08-08 483.265 61 +36 0.00% 29,479
2011-08-09 2011-08-05 512.653 25 +13 0.00% 12,816
2011-08-08 2011-08-04 519.184 12 -55 0.00% 6,230
2011-08-05 2011-08-03 522.449 67 +67 0.00% 35,004
2011-08-04 2011-08-02 528.980 0 -49
2011-08-03 2011-08-01 528.980 49 -12 0.00% 25,920
2011-08-01 2011-07-28 522.449 61 -13 0.00% 31,869
2011-07-29 2011-07-27 519.184 74 -110 0.00% 38,420
2011-07-28 2011-07-26 515.918 184 +147 0.00% 94,929
2011-07-27 2011-07-25 532.245 37 -61 0.00% 19,693
2011-07-26 2011-07-22 528.980 98 -25 0.00% 51,840
2011-07-25 2011-07-21 528.980 123 +31 0.00% 65,064
2011-07-20 2011-07-18 535.510 92 -49 0.00% 49,267
2011-07-19 2011-07-15 512.653 141 +55 0.00% 72,284
2011-07-18 2011-07-14 522.449 86 -61 0.00% 44,931
2011-07-15 2011-07-13 515.918 147 -18 0.00% 75,840
2011-07-14 2011-07-12 515.918 165 -19 0.00% 85,127
2011-07-13 2011-07-11 528.980 184 +31 0.00% 97,332
2011-07-12 2011-07-08 525.714 153 +49 0.00% 80,434
2011-07-11 2011-07-07 528.980 104 +12 0.00% 55,014
2011-07-08 2011-07-06 538.776 92 -18 0.00% 49,567
2011-07-07 2011-07-05 542.041 110 +6 0.00% 59,624
2011-07-06 2011-07-04 555.102 104 +92 0.00% 57,731
2011-07-04 2011-06-29 538.776 12 -25 0.00% 6,465
2011-06-30 2011-06-28 555.102 37 -12 0.00% 20,539
2011-06-29 2011-06-27 528.980 49 +18 0.00% 25,920
2011-06-28 2011-06-24 538.776 31 +19 0.00% 16,702
2011-06-24 2011-06-22 542.041 12 +12 0.00% 6,504
2011-06-22 2011-06-20 515.918 0 -3,966
2011-06-21 2011-06-17 542.041 3,966 +3,966 0.04% 2,149,734
2011-06-20 2011-06-16 548.571 0 -6,333
2011-06-17 2011-06-15 551.837 6,333 +3,264 0.06% 3,494,782
2011-06-16 2011-06-14 548.571 3,069 +3,014 0.03% 1,683,566
2011-06-15 2011-06-13 564.898 55 -12,514 0.00% 31,069
2011-06-14 2011-06-10 587.755 12,569 -6 0.12% 7,387,494
2011-06-13 2011-06-09 610.612 12,575 +19 0.12% 7,678,449
2011-06-10 2011-06-08 604.082 12,556 +12,556 0.12% 7,584,849
2011-06-07 2011-06-02 626.939 0 -6
2011-06-02 2011-05-31 623.673 6 -6 0.00% 3,742
2011-05-31 2011-05-27 620.408 12 +6 0.00% 7,445
2011-05-30 2011-05-26 617.143 6 -19 0.00% 3,703
2011-05-27 2011-05-25 626.939 25 +7 0.00% 15,673
2011-05-26 2011-05-24 620.408 18 -37 0.00% 11,167
2011-05-25 2011-05-23 626.939 55 +55 0.00% 34,482
2011-05-20 2011-05-18 623.673 0 -31
2011-05-19 2011-05-17 613.878 31 -49 0.00% 19,030
2011-05-18 2011-05-16 617.143 80 -379 0.00% 49,371
2011-05-17 2011-05-13 607.347 459 +441 0.00% 278,772
2011-05-16 2011-05-12 597.551 18 +6 0.00% 10,756
2011-05-13 2011-05-11 604.082 12 -19 0.00% 7,249
2011-05-12 2011-05-09 591.020 31 +13 0.00% 18,322
2011-05-04 2011-04-29 538.776 18 +12 0.00% 9,698
2011-04-29 2011-04-27 532.245 6 -25 0.00% 3,193
2011-04-26 2011-04-20 542.041 31 -24 0.00% 16,803
2011-04-21 2011-04-19 555.102 55 -37 0.00% 30,531
2011-04-20 2011-04-18 538.776 92 +86 0.00% 49,567
2011-04-19 2011-04-15 538.776 6 -80 0.00% 3,233
2011-04-15 2011-04-13 538.776 86 +86 0.00% 46,335
2011-04-14 2011-04-12 538.776 0 -31
2011-04-13 2011-04-11 525.714 31 -6 0.00% 16,297
2011-04-12 2011-04-08 525.714 37 -30 0.00% 19,451
2011-04-11 2011-04-07 542.041 67 +24 0.00% 36,317
2011-04-07 2011-04-04 555.102 43 -55 0.00% 23,869
2011-04-06 2011-04-01 558.367 98 +98 0.00% 54,720
2011-04-04 2011-03-31 555.102 0 -12
2011-03-29 2011-03-25 538.776 12 -111 0.00% 6,465
2011-03-28 2011-03-24 532.245 123 +123 0.00% 65,466
2011-03-25 2011-03-23 555.102 0 -92
2011-03-24 2011-03-22 555.102 92 +6 0.00% 51,069
2011-03-23 2011-03-21 561.633 86 +31 0.00% 48,300
2011-03-22 2011-03-18 574.694 55 -25 0.00% 31,608
2011-03-21 2011-03-17 528.980 80 -12 0.00% 42,318
2011-03-18 2011-03-16 525.714 92 -61 0.00% 48,366
2011-03-17 2011-03-15 522.449 153 +37 0.00% 79,935
2011-03-16 2011-03-14 532.245 116 +98 0.00% 61,740
2011-03-15 2011-03-11 545.306 18 +6 0.00% 9,816
2011-03-14 2011-03-10 548.571 12 -86 0.00% 6,583
2011-03-11 2011-03-09 555.102 98 +49 0.00% 54,400
2011-03-10 2011-03-08 571.429 49 -12 0.00% 28,000
2011-03-08 2011-03-04 561.633 61 +43 0.00% 34,260
2011-03-04 2011-03-02 545.306 18 +18 0.00% 9,816
2011-03-03 2011-03-01 545.306 0 -25
2011-03-02 2011-02-28 548.571 25 +25 0.00% 13,714
2011-03-01 2011-02-25 551.837 0 -18
2011-02-28 2011-02-24 542.041 18 -86 0.00% 9,757
2011-02-25 2011-02-23 548.571 104 +43 0.00% 57,051
2011-02-24 2011-02-22 558.367 61 -19 0.00% 34,060
2011-02-23 2011-02-21 551.837 80 -12 0.00% 44,147
2011-02-22 2011-02-18 551.837 92 +18 0.00% 50,769
2011-02-21 2011-02-17 558.367 74 +68 0.00% 41,319
2011-02-16 2011-02-14 548.571 6 -43 0.00% 3,291
2011-02-15 2011-02-11 538.776 49 -74 0.00% 26,400
2011-02-14 2011-02-10 532.245 123 +123 0.00% 65,466
2011-02-11 2011-02-09 555.102 0 -18
2011-02-10 2011-02-08 564.898 18 -98 0.00% 10,168
2011-02-09 2011-02-07 568.163 116 +116 0.00% 65,907
2011-02-08 2011-02-02 551.837 0 -12
2011-02-07 2011-01-31 542.041 12 -37 0.00% 6,504
2011-02-01 2011-01-28 532.245 49 -6 0.00% 26,080
2011-01-28 2011-01-26 538.776 55 +24 0.00% 29,633
2011-01-27 2011-01-25 545.306 31 -24 0.00% 16,904
2011-01-26 2011-01-24 532.245 55 -6 0.00% 29,273
2011-01-25 2011-01-21 515.918 61 -13 0.00% 31,471
2011-01-21 2011-01-19 522.449 74 -49 0.00% 38,661
2011-01-20 2011-01-18 515.918 123 +123 0.00% 63,458
2011-01-18 2011-01-14 525.714 0 -12
2011-01-17 2011-01-13 535.510 12 +12 0.00% 6,426
2011-01-12 2011-01-10 538.776 0 -49
2011-01-11 2011-01-07 542.041 49 +6 0.00% 26,560
2011-01-10 2011-01-06 548.571 43 +43 0.00% 23,589
2011-01-06 2011-01-04 564.898 0 -12
2011-01-05 2011-01-03 561.633 12 -6 0.00% 6,740
2011-01-04 2010-12-31 564.898 18 +18 0.00% 10,168
2010-12-29 2010-12-24 551.837 0 -37
2010-12-28 2010-12-22 584.490 37 +31 0.00% 21,626
2010-12-23 2010-12-21 574.694 6 +6 0.00% 3,448
2010-12-22 2010-12-20 568.163 0 -31
2010-12-21 2010-12-17 564.898 31 +31 0.00% 17,512
2010-12-20 2010-12-16 584.490 0 -25
2010-12-17 2010-12-15 584.490 25 -30 0.00% 14,612
2010-12-15 2010-12-13 519.184 55 -19 0.00% 28,555
2010-12-14 2010-12-10 512.653 74 -12 0.00% 37,936
2010-12-13 2010-12-09 502.857 86 -6 0.00% 43,246
2010-12-10 2010-12-08 506.122 92 +80 0.00% 46,563
2010-12-09 2010-12-07 512.653 12 +6 0.00% 6,152
2010-12-08 2010-12-06 525.714 6 -37 0.00% 3,154
2010-12-07 2010-12-03 525.714 43 +6 0.00% 22,606
2010-12-06 2010-12-02 542.041 37 -6 0.00% 20,056
2010-12-03 2010-12-01 538.776 43 -43 0.00% 23,167
2010-12-02 2010-11-30 548.571 86 +12 0.00% 47,177
2010-12-01 2010-11-29 564.898 74 +43 0.00% 41,802
2010-11-29 2010-11-25 571.429 31 -912 0.00% 17,714
2010-11-26 2010-11-24 571.429 943 -49 0.01% 538,857
2010-11-25 2010-11-23 568.163 992 +67 0.01% 563,618
2010-11-24 2010-11-22 574.694 925 -6 0.01% 531,592
2010-11-23 2010-11-19 568.163 931 -6 0.01% 528,960
2010-11-22 2010-11-18 577.959 937 -19 0.01% 541,548
2010-11-19 2010-11-17 571.429 956 -24 0.01% 546,286
2010-11-18 2010-11-16 564.898 980 +18 0.01% 553,600
2010-11-17 2010-11-15 597.551 962 +37 0.01% 574,844
2010-11-16 2010-11-12 607.347 925 -12 0.01% 561,796
2010-11-15 2010-11-11 623.673 937 +919 0.01% 584,382
2010-11-12 2010-11-10 630.204 18 +6 0.00% 11,344
2010-11-11 2010-11-09 620.408 12 -25 0.00% 7,445
2010-11-10 2010-11-08 630.204 37 -6 0.00% 23,318
2010-11-09 2010-11-05 620.408 43 -18 0.00% 26,678
2010-11-08 2010-11-04 594.286 61 +6 0.00% 36,251
2010-11-05 2010-11-03 604.082 55 +18 0.00% 33,224
2010-11-03 2010-11-01 613.878 37 -24 0.00% 22,713
2010-11-02 2010-10-29 591.020 61 +55 0.00% 36,052
2010-11-01 2010-10-28 607.347 6 -43 0.00% 3,644
2010-10-28 2010-10-26 617.143 49 -6 0.00% 30,240
2010-10-27 2010-10-25 630.204 55 -6 0.00% 34,661
2010-10-26 2010-10-22 574.694 61 +61 0.00% 35,056
2010-10-20 2010-10-18 607.347 0 -37
2010-10-19 2010-10-15 613.878 37 +19 0.00% 22,713
2010-10-18 2010-10-14 607.347 18 +18 0.00% 10,932
2010-10-13 2010-10-11 571.429 0 -74
2010-10-12 2010-10-08 528.980 74 +43 0.00% 39,144
2010-10-06 2010-10-04 470.204 31 -49 0.00% 14,576
2010-10-05 2010-09-30 483.265 80 +49 0.00% 38,661
2010-10-04 2010-09-29 486.531 31 +6 0.00% 15,082
2010-09-30 2010-09-28 489.796 25 +19 0.00% 12,245
2010-09-29 2010-09-27 489.796 6 -31 0.00% 2,939
2010-09-28 2010-09-24 496.327 37 -43 0.00% 18,364
2010-09-27 2010-09-22 489.796 80 +80 0.00% 39,184
2010-09-24 2010-09-21 502.857 0 -18
2010-09-21 2010-09-17 512.653 18 -13 0.00% 9,228
2010-09-17 2010-09-15 489.796 31 +13 0.00% 15,184
2010-09-16 2010-09-14 489.796 18 -31 0.00% 8,816
2010-09-15 2010-09-13 502.857 49 +49 0.00% 24,640
2010-09-09 2010-09-07 538.776 0 -37
2010-09-08 2010-09-06 545.306 37 +37 0.00% 20,176
2010-09-06 2010-09-02 561.633 0 -67
2010-09-03 2010-09-01 545.306 67 +67 0.00% 36,536
2010-08-31 2010-08-27 489.796 0 -12
2010-08-30 2010-08-26 489.796 12 -31 0.00% 5,878
2010-08-27 2010-08-25 493.061 43 -6 0.00% 21,202
2010-08-26 2010-08-24 506.122 49 +18 0.00% 24,800
2010-08-25 2010-08-23 519.184 31 -61 0.00% 16,095
2010-08-23 2010-08-19 525.714 92 +18 0.00% 48,366
2010-08-20 2010-08-18 542.041 74 -42 0.00% 40,111
2010-08-17 2010-08-13 532.245 116 +30 0.00% 61,740
2010-08-16 2010-08-12 532.245 86 -37 0.00% 45,773
2010-08-12 2010-08-10 535.510 123 -55 0.00% 65,868
2010-08-11 2010-08-09 538.776 178 +98 0.00% 95,902
2010-08-09 2010-08-05 555.102 80 -43 0.00% 44,408
2010-08-06 2010-08-04 551.837 123 +37 0.00% 67,876
2010-08-05 2010-08-03 551.837 86 +68 0.00% 47,458
2010-08-04 2010-08-02 551.837 18 -25 0.00% 9,933
2010-08-03 2010-07-30 528.980 43 +37 0.00% 22,746
2010-08-02 2010-07-29 538.776 6 -110 0.00% 3,233
2010-07-30 2010-07-28 542.041 116 +24 0.00% 62,877
2010-07-29 2010-07-27 564.898 92 -31 0.00% 51,971
2010-07-28 2010-07-26 571.429 123 -140 0.00% 70,286
2010-07-27 2010-07-23 532.245 263 -19 0.00% 139,980
2010-07-26 2010-07-22 535.510 282 +172 0.00% 151,014
2010-07-23 2010-07-21 460.408 110 -68 0.00% 50,645
2010-07-22 2010-07-20 457.143 178 +49 0.00% 81,371
2010-07-21 2010-07-19 447.347 129 +111 0.00% 57,708
2010-07-20 2010-07-16 440.816 18 +18 0.00% 7,935
2010-07-19 2010-07-15 424.490 0 -147
2010-07-15 2010-07-13 440.816 147 +129 0.00% 64,800
2010-07-14 2010-07-12 447.347 18 +6 0.00% 8,052
2010-07-13 2010-07-09 450.612 12 -80 0.00% 5,407
2010-07-12 2010-07-08 437.551 92 -122 0.00% 40,255
2010-07-09 2010-07-07 404.898 214 -28,647 0.00% 86,648
2010-07-08 2010-07-06 440.816 28,861 -9,181 0.37% 12,722,400
2010-07-07 2010-07-05 489.796 38,042 -10,272 0.49% 18,632,816
2010-07-06 2010-07-02 496.327 48,314 -31 0.62% 23,979,520
2010-07-05 2010-06-30 522.449 48,345 +147 0.62% 25,257,796
2010-07-02 2010-06-29 538.776 48,198 -1,604 0.62% 25,967,902
2010-06-30 2010-06-28 568.163 49,802 -2,714 0.64% 28,295,667
2010-06-29 2010-06-25 571.429 52,516 -5,402 0.68% 30,009,143
2010-06-28 2010-06-24 571.429 57,918 -6,174 0.75% 33,096,000
2010-06-25 2010-06-23 587.755 64,092 -22,565 0.82% 37,670,400
2010-06-07 2010-06-03 568.163 86,657 -2,100 1.12% 49,235,324
2010-06-04 2010-06-02 568.163 88,757 +18 1.14% 50,428,467
2010-06-03 2010-06-01 577.959 88,739 +24 1.14% 51,287,520
2010-06-02 2010-05-31 581.224 88,715 -30 1.14% 51,563,331
2010-06-01 2010-05-28 594.286 88,745 -2,891 1.14% 52,739,886
2010-05-31 2010-05-27 591.020 91,636 +2,131 1.18% 54,158,746
2010-05-28 2010-05-26 564.898 89,505 -67 1.15% 50,561,192
2010-05-27 2010-05-25 558.367 89,572 -25 1.15% 50,014,080
2010-05-25 2010-05-20 542.041 89,597 -7,919 1.15% 48,565,231
2010-05-24 2010-05-19 613.878 97,516 -12,207 1.25% 59,862,883
2010-05-20 2010-05-18 630.204 109,723 -21,554 1.41% 69,147,882
2010-05-19 2010-05-17 613.878 131,277 -6,554 1.69% 80,588,003
2010-05-18 2010-05-14 682.449 137,831 -3,791 1.77% 94,062,625
2010-05-17 2010-05-13 698.776 141,622 -15,227 1.82% 98,961,985
2010-05-14 2010-05-12 679.184 156,849 -13,892 2.02% 106,529,280
2010-05-13 2010-05-11 698.776 170,741 -7,386 2.20% 119,309,629
2010-05-12 2010-05-10 702.041 178,127 -4,741 2.29% 125,052,424
2010-05-10 2010-05-06 718.367 182,868 -74 2.35% 131,366,400
2010-05-07 2010-05-05 731.429 182,942 +13 2.35% 133,809,006
2010-05-06 2010-05-04 757.551 182,929 -19 2.35% 138,578,051
2010-05-05 2010-05-03 741.224 182,948 -6,094 2.35% 135,605,538
2010-05-04 2010-04-30 770.612 189,042 -6,217 2.43% 145,678,080
2010-05-03 2010-04-29 744.490 195,259 -31,366 2.51% 145,368,333
2010-04-30 2010-04-28 813.061 226,625 +226,613 2.92% 184,260,000
2010-04-29 2010-04-27 826.122 12 -62 0.00% 9,913
2010-04-28 2010-04-26 848.980 74 -79 0.00% 62,824
2010-04-27 2010-04-23 826.122 153 +18 0.00% 126,397
2010-04-26 2010-04-22 878.367 135 -18 0.00% 118,580
2010-04-22 2010-04-20 845.714 153 +49 0.00% 129,394
2010-04-20 2010-04-16 816.327 104 +12 0.00% 84,898
2010-04-19 2010-04-15 816.327 92 -6 0.00% 75,102
2010-04-16 2010-04-14 813.061 98 -55 0.00% 79,680
2010-04-15 2010-04-13 816.327 153 +73 0.00% 124,898
2010-04-14 2010-04-12 767.347 80 +13 0.00% 61,388
2010-04-12 2010-04-08 747.755 67 -7 0.00% 50,100
2010-04-09 2010-04-07 757.551 74 -12 0.00% 56,059
2010-04-08 2010-04-01 757.551 86 -6 0.00% 65,149
2010-04-07 2010-03-31 751.020 92 +6 0.00% 69,094
2010-03-31 2010-03-29 744.490 86 +12 0.00% 64,026
2010-03-30 2010-03-26 754.286 74 -79 0.00% 55,817
2010-03-26 2010-03-24 751.020 153 +12 0.00% 114,906
2010-03-25 2010-03-23 767.347 141 +31 0.00% 108,196
2010-03-24 2010-03-22 777.143 110 +36 0.00% 85,486
2010-03-23 2010-03-19 751.020 74 -6 0.00% 55,576
2010-03-22 2010-03-18 744.490 80 +13 0.00% 59,559
2010-03-19 2010-03-17 741.224 67 -86 0.00% 49,662
2010-03-18 2010-03-16 734.694 153 +18 0.00% 112,408
2010-03-17 2010-03-15 764.082 135 +49 0.00% 103,151
2010-03-15 2010-03-11 773.878 86 +68 0.00% 66,553
2010-03-12 2010-03-10 790.204 18 -68 0.00% 14,224
2010-03-10 2010-03-08 786.939 86 +68 0.00% 67,677
2010-03-09 2010-03-05 826.122 18 +18 0.00% 14,870
2010-03-04 2010-03-02 875.102 0 -86
2010-03-03 2010-03-01 894.694 86 +68 0.00% 76,944
2010-03-02 2010-02-26 839.184 18 -13 0.00% 15,105
2010-03-01 2010-02-25 813.061 31 -6 0.00% 25,205
2010-02-26 2010-02-24 826.122 37 -43 0.00% 30,567
2010-02-24 2010-02-22 826.122 80 +49 0.00% 66,090
2010-02-22 2010-02-18 819.592 31 +25 0.00% 25,407
2010-02-19 2010-02-17 826.122 6 +6 0.00% 4,957
2010-02-17 2010-02-11 813.061 0 -18
2010-02-11 2010-02-09 813.061 18 +12 0.00% 14,635
2010-02-10 2010-02-08 829.388 6 +6 0.00% 4,976
2010-02-05 2010-02-03 826.122 0 -43
2010-02-04 2010-02-02 842.449 43 +43 0.00% 36,225
2010-02-02 2010-01-29 783.673 0 -25
2010-02-01 2010-01-28 780.408 25 +19 0.00% 19,510
2010-01-29 2010-01-27 653.061 6 -68 0.00% 3,918
2010-01-28 2010-01-26 708.571 74 +56 0.00% 52,434
2010-01-27 2010-01-25 770.612 18 +18 0.00% 13,871
2010-01-25 2010-01-21 809.796 0 -18
2010-01-21 2010-01-19 862.041 18 -19 0.00% 15,517
2010-01-20 2010-01-18 868.571 37 +37 0.00% 32,137
2010-01-19 2010-01-15 881.633 0 -37
2010-01-18 2010-01-14 865.306 37 -55 0.00% 32,016
2010-01-15 2010-01-13 767.347 92 +6 0.00% 70,596
2010-01-14 2010-01-12 800.000 86 +25 0.00% 68,800
2010-01-13 2010-01-11 822.857 61 -25 0.00% 50,194
2010-01-12 2010-01-08 790.204 86 +19 0.00% 67,958
2010-01-11 2010-01-07 734.694 67 -86 0.00% 49,224
2010-01-08 2010-01-06 698.776 153 +98 0.00% 106,913
2010-01-07 2010-01-05 757.551 55 +55 0.00% 41,665
2010-01-05 2009-12-31 649.796 0 -92
2010-01-04 2009-12-29 473.469 92 +37 0.00% 43,559
2009-12-30 2009-12-28 473.469 55 +37 0.00% 26,041
2009-12-29 2009-12-24 473.469 18 -13 0.00% 8,522
2009-12-28 2009-12-22 457.143 31 -153 0.00% 14,171
2009-12-23 2009-12-21 434.286 184 -6 0.00% 79,909
2009-12-22 2009-12-18 460.408 190 +6 0.00% 87,478
2009-12-21 2009-12-17 486.531 184 +19 0.00% 89,522
2009-12-18 2009-12-16 470.204 165 -19 0.00% 77,584
2009-12-17 2009-12-15 447.347 184 -49 0.00% 82,312
2009-12-16 2009-12-14 388.571 233 +74 0.00% 90,537
2009-12-15 2009-12-11 342.857 159 +67 0.00% 54,514
2009-12-14 2009-12-10 326.531 92 +92 0.00% 30,041
2009-12-11 2009-12-09 320.000 0 -123
2009-12-10 2009-12-08 293.878 123 +123 0.00% 36,147
2009-12-09 2009-12-07 303.673 0 -135
2009-12-01 2009-11-27 222.041 135 +135 0.00% 29,976
2009-11-19 2009-11-17 244.898 0 -55
2009-10-13 2009-10-09 218.776 55 -6 0.00% 12,033
2009-10-09 2009-10-07 208.980 61 -68 0.00% 12,748
2009-10-07 2009-10-05 208.980 129 -6 0.00% 26,958
2009-10-06 2009-10-02 205.714 135 +123 0.00% 27,771
2009-10-05 2009-09-30 215.510 12 -49 0.00% 2,586
2009-09-30 2009-09-28 215.510 61 +61 0.00% 13,146
2009-09-28 2009-09-24 228.571 0 -43
2009-09-22 2009-09-18 241.633 43 -80 0.00% 10,390
2009-09-17 2009-09-15 238.367 123 +62 0.00% 29,319
2009-09-16 2009-09-14 248.163 61 +61 0.00% 15,138
2009-09-15 2009-09-11 257.959 0 -135
2009-09-14 2009-09-10 251.429 135 +104 0.00% 33,943
2009-09-11 2009-09-09 254.694 31 -43 0.00% 7,896
2009-09-10 2009-09-08 251.429 74 +74 0.00% 18,606
2009-08-31 2009-08-27 261.224 0 -129
2009-08-19 2009-08-17 208.980 129 -6 0.00% 26,958
2009-08-13 2009-08-11 208.980 135 +74 0.00% 28,212
2009-08-04 2009-07-31 215.510 61 -86 0.00% 13,146
2009-07-27 2009-07-23 215.510 147 +24 0.00% 31,680
2009-07-23 2009-07-21 215.510 123 -6 0.00% 26,508
2009-07-17 2009-07-15 215.510 129 -24 0.00% 27,801
2009-07-14 2009-07-10 199.184 153 +6 0.00% 30,475
2009-07-13 2009-07-09 218.776 147 +31 0.00% 32,160
2009-07-10 2009-07-08 195.918 116 -19 0.00% 22,727
2009-07-08 2009-07-06 208.980 135 +86 0.00% 28,212
2009-06-30 2009-06-26 228.571 49 -80 0.00% 11,200
2009-06-26 2009-06-24 205.714 129 +6 0.00% 26,537
2009-06-25 2009-06-23 202.449 123 +123 0.00% 24,901
2009-06-24 2009-06-22 208.980 0 -135
2009-06-23 2009-06-19 195.918 135 +25 0.00% 26,449
2009-06-22 2009-06-18 189.388 110 -62 0.00% 20,833
2009-06-16 2009-06-12 186.122 172 +25 0.01% 32,013
2009-06-11 2009-06-09 179.592 147 +12 0.00% 26,400
2009-06-05 2009-06-03 205.714 135 +135 0.00% 27,771
2007-06-26 2007-06-22 114.286 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top