History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -1,637,486
2022-05-24 2022-05-20 0.350 1,637,486 -1,865,000 0.55% 573,120
2022-01-21 2022-01-19 0.385 3,502,486 -60,000 1.17% 1,348,457
2021-11-19 2021-11-17 0.355 3,562,486 -65,251,939 1.19% 1,264,683
2021-11-16 2021-11-12 0.395 68,814,425 -14,080,915 23.07% 27,181,698
2021-11-15 2021-11-11 0.385 82,895,340 +32,000 27.79% 31,914,706
2021-11-02 2021-10-29 0.385 82,863,340 -18,273,859 27.78% 31,902,386
2021-10-25 2021-10-21 0.360 101,137,199 -128,000 33.91% 36,409,392
2021-09-29 2021-09-27 0.365 101,265,199 +4,000 33.95% 36,961,798
2021-09-28 2021-09-24 0.385 101,261,199 -712,000 33.95% 38,985,562
2021-09-06 2021-09-02 0.430 101,973,199 +4,000 34.19% 43,848,476
2021-09-01 2021-08-30 0.405 101,969,199 +4,000 34.19% 41,297,526
2021-08-31 2021-08-27 0.390 101,965,199 +4,000 34.19% 39,766,428
2021-08-27 2021-08-25 0.415 101,961,199 -875 34.19% 42,313,898
2021-08-23 2021-08-19 0.500 101,962,074 -36,000 34.19% 50,981,037
2021-08-20 2021-08-18 0.530 101,998,074 -268,000 34.20% 54,058,979
2021-07-21 2021-07-19 0.580 102,266,074 +368,000 34.29% 59,314,323
2021-07-16 2021-07-14 0.590 101,898,074 +4,000 34.17% 60,119,864
2021-07-15 2021-07-13 0.570 101,894,074 +420,000 34.16% 58,079,622
2021-07-14 2021-07-12 0.540 101,474,074 +4,000 34.02% 54,796,000
2021-07-08 2021-07-06 0.510 101,470,074 +36,000 34.02% 51,749,738
2021-07-05 2021-06-30 0.540 101,434,074 -480,000 34.01% 54,774,400
2021-06-24 2021-06-22 0.640 101,914,074 -412,000 34.17% 65,225,007
2021-06-21 2021-06-17 0.610 102,326,074 -496,000 34.31% 62,418,905
2021-06-16 2021-06-11 0.620 102,822,074 -400,000 34.48% 63,749,686
2021-06-15 2021-06-10 0.630 103,222,074 -360,000 34.61% 65,029,907
2021-06-10 2021-06-08 0.630 103,582,074 -512,000 34.73% 65,256,707
2021-06-08 2021-06-04 0.630 104,094,074 -240,000 34.90% 65,579,267
2021-06-07 2021-06-03 0.660 104,334,074 -120,000 34.98% 68,860,489
2021-06-04 2021-06-02 0.700 104,454,074 -400,000 35.02% 73,117,852
2021-06-03 2021-06-01 0.650 104,854,074 -448,000 35.16% 68,155,148
2021-06-02 2021-05-31 0.850 105,302,074 -240,000 35.31% 89,506,763
2021-06-01 2021-05-28 0.940 105,542,074 -260,000 35.39% 99,209,550
2021-05-24 2021-05-20 0.870 105,802,074 -164,000 35.48% 92,047,804
2021-05-04 2021-04-30 0.930 105,966,074 +176,000 35.53% 98,548,449
2021-04-29 2021-04-27 0.880 105,790,074 -120,000 35.47% 93,095,265
2021-04-27 2021-04-23 0.860 105,910,074 -328,000 35.51% 91,082,664
2021-03-30 2021-03-26 0.900 106,238,074 -152,000 35.62% 95,614,267
2021-03-29 2021-03-25 0.900 106,390,074 -232,000 35.67% 95,751,067
2021-03-23 2021-03-19 1.030 106,622,074 -56,000 35.75% 109,820,736
2021-03-22 2021-03-18 1.110 106,678,074 -216,000 35.77% 118,412,662
2021-03-19 2021-03-17 1.090 106,894,074 +256,000 35.84% 116,514,541
2021-03-17 2021-03-15 1.300 106,638,074 -68,000 35.76% 138,629,496
2021-03-16 2021-03-12 1.240 106,706,074 -124,000 35.78% 132,315,532
2021-03-09 2021-03-05 1.460 106,830,074 -72,000 35.96% 155,971,908
2021-03-05 2021-03-03 1.790 106,902,074 -508,000 35.98% 191,354,712
2020-10-09 2020-10-07 0.600 107,410,074 -1,816,000 36.15% 64,446,044
2020-10-06 2020-09-30 0.600 109,226,074 -580,016 36.76% 65,535,644
2020-08-26 2020-08-24 0.610 109,806,090 +9,000 36.96% 66,981,715
2020-08-20 2020-08-18 0.700 109,797,090 +1,817,000 36.96% 76,857,963
2020-08-13 2020-08-11 0.660 107,980,090 -500 36.35% 71,266,859
2020-08-11 2020-08-07 0.520 107,980,590 -1,001 36.35% 56,149,907
2020-08-06 2020-08-04 0.580 107,981,591 -1,000 36.35% 62,629,323
2020-02-28 2020-02-26 1.060 107,982,591 +6,000,000 36.35% 114,461,546
2020-01-16 2020-01-14 1.200 101,982,591 -6,000,000 34.33% 122,379,109
2019-12-11 2019-12-09 1.000 107,982,591 -125 36.38% 107,982,591
2019-11-15 2019-11-13 1.640 107,982,716 -889,000 36.38% 177,091,654
2019-11-14 2019-11-12 1.640 108,871,716 -855,000 36.68% 178,549,614
2019-10-11 2019-10-09 2.440 109,726,716 +775,000 37.60% 267,733,187
2019-10-10 2019-10-08 2.420 108,951,716 -840,000 37.33% 263,663,153
2019-09-24 2019-09-20 2.640 109,791,716 -62,500 37.62% 289,850,130
2019-09-23 2019-09-19 2.600 109,854,216 +10,500 37.64% 285,620,962
2019-09-20 2019-09-18 2.820 109,843,716 +500 37.64% 309,759,279
2019-09-18 2019-09-16 3.420 109,843,216 -3,350,000 37.64% 375,663,799
2019-09-16 2019-09-12 3.020 113,193,216 -634,290 38.79% 341,843,512
2019-09-13 2019-09-11 2.840 113,827,506 -3,000,000 39.00% 323,270,117
2019-09-10 2019-09-06 2.920 116,827,506 -380,500 40.03% 341,136,318
2019-09-09 2019-09-05 2.780 117,208,006 -425,000 40.16% 325,838,257
2019-08-15 2019-08-13 2.000 117,633,006 -25,000 40.31% 235,266,012
2019-08-13 2019-08-09 1.700 117,658,006 -47,500 40.32% 200,018,610
2019-08-12 2019-08-08 1.540 117,705,506 -40,000 40.33% 181,266,479
2019-08-09 2019-08-07 1.400 117,745,506 +1,500 40.35% 164,843,708
2019-08-08 2019-08-06 1.380 117,744,006 +1,000 40.34% 162,486,728
2019-08-07 2019-08-05 1.380 117,743,006 +3,500 40.34% 162,485,348
2019-08-01 2019-07-30 1.440 117,739,506 +23,000 40.34% 169,544,889
2019-07-31 2019-07-29 1.500 117,716,506 -31,500 40.34% 176,574,759
2019-07-30 2019-07-26 1.500 117,748,006 +12,500 40.35% 176,622,009
2019-07-29 2019-07-25 1.500 117,735,506 +2,000 40.34% 176,603,259
2019-07-26 2019-07-24 1.560 117,733,506 -33,500 40.34% 183,664,269
2019-07-23 2019-07-19 1.580 117,767,006 +500 40.35% 186,071,869
2019-07-19 2019-07-17 1.560 117,766,506 +500 40.35% 183,715,749
2019-07-16 2019-07-12 1.620 117,766,006 +26,000 40.35% 190,780,930
2019-07-15 2019-07-11 1.680 117,740,006 +4,500 40.34% 197,803,210
2019-07-12 2019-07-10 1.620 117,735,506 -27,500 40.34% 190,731,520
2019-07-11 2019-07-09 1.680 117,763,006 +53,500 40.35% 197,841,850
2019-07-10 2019-07-08 1.540 117,709,506 -25,000 40.33% 181,272,639
2019-07-09 2019-07-05 1.660 117,734,506 +42,500 40.34% 195,439,280
2019-07-08 2019-07-04 1.700 117,692,006 -38,500 40.33% 200,076,410
2019-07-05 2019-07-03 1.560 117,730,506 +17,000 40.34% 183,659,589
2019-07-04 2019-07-02 1.660 117,713,506 +1,500 40.33% 195,404,420
2019-07-03 2019-06-28 1.700 117,712,006 +500 40.33% 200,110,410
2019-07-02 2019-06-27 1.740 117,711,506 +1,500 40.33% 204,818,020
2019-06-28 2019-06-26 1.700 117,710,006 +500 40.33% 200,107,010
2019-06-26 2019-06-24 1.760 117,709,506 -38,000 40.33% 207,168,731
2019-06-24 2019-06-20 1.820 117,747,506 -20,500 40.35% 214,300,461
2019-06-21 2019-06-19 1.760 117,768,006 -19,000 40.35% 207,271,691
2019-06-20 2019-06-18 1.800 117,787,006 -3,500 40.36% 212,016,611
2019-06-19 2019-06-17 1.800 117,790,506 -35,500 40.36% 212,022,911
2019-06-18 2019-06-14 1.660 117,826,006 +15,000 40.37% 195,591,170
2019-06-17 2019-06-13 1.660 117,811,006 +12,000 40.37% 195,566,270
2019-06-14 2019-06-12 1.700 117,799,006 -2,000 40.36% 200,258,310
2019-06-13 2019-06-11 1.760 117,801,006 +2,000 40.36% 207,329,771
2019-06-12 2019-06-10 1.800 117,799,006 +3,000 40.36% 212,038,211
2019-06-11 2019-06-06 1.820 117,796,006 -28,000 40.36% 214,388,731
2019-06-10 2019-06-05 1.880 117,824,006 +5,000 40.37% 221,509,131
2019-06-06 2019-06-04 1.820 117,819,006 +1,500 40.37% 214,430,591
2019-06-05 2019-06-03 1.840 117,817,506 +8,000 40.37% 216,784,211
2019-06-03 2019-05-30 1.880 117,809,506 +5,000 40.37% 221,481,871
2019-05-31 2019-05-29 1.880 117,804,506 +3,000 40.37% 221,472,471
2019-05-30 2019-05-28 1.900 117,801,506 +9,000 40.36% 223,822,861
2019-05-29 2019-05-27 1.840 117,792,506 +21,000 40.36% 216,738,211
2019-05-28 2019-05-24 1.880 117,771,506 +7,500 40.35% 221,410,431
2019-05-27 2019-05-23 1.780 117,764,006 +5,500 40.35% 209,619,931
2019-05-24 2019-05-22 1.780 117,758,506 +17,500 40.35% 209,610,141
2019-05-23 2019-05-21 1.780 117,741,006 +1,000 40.34% 209,578,991
2019-05-22 2019-05-20 1.800 117,740,006 +8,500 40.34% 211,932,011
2019-05-21 2019-05-17 1.840 117,731,506 +9,500 40.34% 216,625,971
2019-05-20 2019-05-16 1.920 117,722,006 -9,500 40.34% 226,026,252
2019-05-17 2019-05-15 1.960 117,731,506 +16,500 40.34% 230,753,752
2019-05-16 2019-05-14 1.860 117,715,006 +6,500 40.33% 218,949,911
2019-05-15 2019-05-10 1.920 117,708,506 +12,000 40.33% 226,000,332
2019-05-14 2019-05-09 1.960 117,696,506 +6,000 40.33% 230,685,152
2019-05-10 2019-05-08 1.980 117,690,506 +11,500 40.33% 233,027,202
2019-05-09 2019-05-07 2.020 117,679,006 +7,500 40.32% 237,711,592
2019-05-08 2019-05-06 2.020 117,671,506 +18,500 40.32% 237,696,442
2019-05-03 2019-04-30 2.060 117,653,006 +1,000 40.31% 242,365,192
2019-05-02 2019-04-29 2.040 117,652,006 +500 40.31% 240,010,092
2019-04-30 2019-04-26 2.100 117,651,506 +1,500 40.31% 247,068,163
2019-04-29 2019-04-25 2.040 117,650,006 +1,500 40.31% 240,006,012
2019-04-26 2019-04-24 2.000 117,648,506 +3,000 40.31% 235,297,012
2019-04-25 2019-04-23 2.180 117,645,506 -32,500 40.31% 256,467,203
2019-04-23 2019-04-17 2.060 117,678,006 -36,000 40.32% 242,416,692
2019-04-18 2019-04-16 2.100 117,714,006 +4,000 40.33% 247,199,413
2019-04-17 2019-04-15 2.220 117,710,006 +1,000 40.33% 261,316,213
2019-04-16 2019-04-12 1.940 117,709,006 +1,500 40.33% 228,355,472
2019-04-15 2019-04-11 1.980 117,707,506 +5,500 40.33% 233,060,862
2019-04-12 2019-04-10 1.980 117,702,006 -15,500 40.33% 233,049,972
2019-04-11 2019-04-09 2.040 117,717,506 +64,500 40.34% 240,143,712
2019-04-10 2019-04-08 2.200 117,653,006 +15,000 40.31% 258,836,613
2019-04-09 2019-04-04 2.260 117,638,006 +1,500 40.31% 265,861,894
2019-04-04 2019-04-02 2.200 117,636,506 -35,000 40.31% 258,800,313
2019-03-22 2019-03-20 2.260 117,671,506 +7,000 40.32% 265,937,604
2019-03-19 2019-03-15 2.220 117,664,506 +1,000 40.32% 261,215,203
2019-03-18 2019-03-14 2.280 117,663,506 -46,500 40.32% 268,272,794
2019-03-15 2019-03-13 2.200 117,710,006 +2,500 40.33% 258,962,013
2019-03-14 2019-03-12 2.180 117,707,506 +3,000 40.33% 256,602,363
2019-03-13 2019-03-11 2.180 117,704,506 +8,500 40.33% 256,595,823
2019-03-11 2019-03-07 2.260 117,696,006 +6,000 40.33% 265,992,974
2019-03-08 2019-03-06 2.260 117,690,006 -49,000 40.33% 265,979,414
2019-03-07 2019-03-05 2.340 117,739,006 -11,000 40.34% 275,509,274
2019-03-06 2019-03-04 2.340 117,750,006 +3,000 40.35% 275,535,014
2019-03-05 2019-03-01 2.400 117,747,006 -273,500 40.35% 282,592,814
2019-03-04 2019-02-28 2.460 118,020,506 +203,500 40.44% 290,330,445
2019-03-01 2019-02-27 2.400 117,817,006 +23,000 40.37% 282,760,814
2019-02-28 2019-02-26 2.320 117,794,006 -32,136,054 40.36% 273,282,094
2019-02-27 2019-02-25 2.420 149,930,060 +3,500 51.37% 362,830,745
2019-02-26 2019-02-22 2.420 149,926,560 +500 51.37% 362,822,275
2019-02-25 2019-02-21 2.460 149,926,060 -35,500 51.37% 368,818,108
2019-02-22 2019-02-20 2.460 149,961,560 -89,000 51.38% 368,905,438
2019-02-21 2019-02-19 2.460 150,050,560 -11,000 51.41% 369,124,378
2019-02-20 2019-02-18 2.500 150,061,560 -27,000 51.42% 375,153,900
2019-02-18 2019-02-14 2.500 150,088,560 +500 51.43% 375,221,400
2019-02-15 2019-02-13 2.600 150,088,060 +1,500 51.43% 390,228,956
2019-02-14 2019-02-12 2.580 150,086,560 +3,000 51.43% 387,223,325
2019-02-11 2019-02-04 2.440 150,083,560 +5,500 51.43% 366,203,886
2019-02-01 2019-01-30 2.620 150,078,060 -107,000 51.42% 393,204,517
2019-01-30 2019-01-28 2.640 150,185,060 +500 51.46% 396,488,558
2019-01-28 2019-01-24 2.540 150,184,560 -28,000 51.46% 381,468,782
2019-01-25 2019-01-23 2.460 150,212,560 +9,000 51.47% 369,522,898
2019-01-24 2019-01-22 2.660 150,203,560 +137,000 51.47% 399,541,470
2019-01-23 2019-01-21 2.500 150,066,560 +6,500 51.42% 375,166,400
2019-01-22 2019-01-18 2.680 150,060,060 +11,000 51.42% 402,160,961
2019-01-21 2019-01-17 2.600 150,049,060 +16,500 51.41% 390,127,556
2019-01-18 2019-01-16 2.760 150,032,560 +3,500 51.41% 414,089,866
2019-01-17 2019-01-15 2.720 150,029,060 +6,500 51.41% 408,079,043
2019-01-16 2019-01-14 2.700 150,022,560 -33,500 51.40% 405,060,912
2019-01-15 2019-01-11 2.760 150,056,060 +11,500 51.42% 414,154,726
2019-01-14 2019-01-10 2.700 150,044,560 +19,000 51.41% 405,120,312
2019-01-11 2019-01-09 2.800 150,025,560 -61,500 51.41% 420,071,568
2019-01-10 2019-01-08 2.820 150,087,060 -14,000 51.43% 423,245,509
2019-01-09 2019-01-07 2.860 150,101,060 +500 51.43% 429,289,032
2019-01-08 2019-01-04 2.860 150,100,560 +1,000,000 51.43% 429,287,602
2019-01-04 2019-01-02 3.180 149,100,560 +28,500 51.09% 474,139,781
2019-01-03 2018-12-31 3.700 149,072,060 +151,000 51.08% 551,566,622
2018-12-28 2018-12-24 2.900 148,921,060 -983,500 51.03% 431,871,074
2018-12-27 2018-12-20 2.860 149,904,560 +7,500 51.36% 428,727,042
2018-12-21 2018-12-19 2.900 149,897,060 -15,000 51.36% 434,701,474
2018-12-20 2018-12-18 2.820 149,912,060 +20,000 51.37% 422,752,009
2018-12-19 2018-12-17 2.880 149,892,060 +20,000 51.36% 431,689,133
2018-12-18 2018-12-14 2.840 149,872,060 -25,500 51.35% 425,636,650
2018-12-14 2018-12-12 2.840 149,897,560 -28,500 51.36% 425,709,070
2018-12-13 2018-12-11 3.040 149,926,060 +35,000 51.37% 455,775,222
2018-12-12 2018-12-10 2.900 149,891,060 -26,500 51.36% 434,684,074
2018-12-11 2018-12-07 3.000 149,917,560 +34,500 51.37% 449,752,680
2018-12-10 2018-12-06 2.940 149,883,060 +2,000 51.36% 440,656,196
2018-12-06 2018-12-04 3.000 149,881,060 +7,000 51.36% 449,643,180
2018-12-03 2018-11-29 3.000 149,874,060 +3,500 51.35% 449,622,180
2018-11-30 2018-11-28 3.000 149,870,560 +15,000 51.35% 449,611,680
2018-11-29 2018-11-27 2.840 149,855,560 +1,000 51.35% 425,589,790
2018-11-27 2018-11-23 3.100 149,854,560 +65,251,940 51.35% 464,549,136
2018-11-20 2018-11-16 3.000 84,602,620 +500 28.99% 253,807,860
2018-11-13 2018-11-09 2.900 84,602,120 +500 28.99% 245,346,148
2018-11-12 2018-11-08 2.880 84,601,620 +1,500 28.99% 243,652,666
2018-11-09 2018-11-07 3.040 84,600,120 +2,500 28.99% 257,184,365
2018-11-08 2018-11-06 2.940 84,597,620 +6,000 28.99% 248,717,003
2018-11-02 2018-10-31 3.020 84,591,620 +4,500 28.99% 255,466,692
2018-10-31 2018-10-29 3.020 84,587,120 +30,500 28.98% 255,453,102
2018-10-30 2018-10-26 2.940 84,556,620 +24,500 28.97% 248,596,463
2018-10-29 2018-10-25 3.280 84,532,120 +68,000 28.96% 277,265,354
2018-10-26 2018-10-24 3.120 84,464,120 +9,500 28.94% 263,528,054
2018-10-25 2018-10-23 3.040 84,454,620 +5,500 28.94% 256,742,045
2018-10-24 2018-10-22 3.120 84,449,120 +52,500 28.94% 263,481,254
2018-10-23 2018-10-19 3.100 84,396,620 +192,500 28.92% 261,629,522
2018-10-22 2018-10-18 3.380 84,204,120 +37,500 28.85% 284,609,926
2018-10-19 2018-10-16 3.360 84,166,620 +1,000 28.84% 282,799,843
2018-10-18 2018-10-15 3.160 84,165,620 +15,000 28.84% 265,963,359
2018-10-16 2018-10-12 3.160 84,150,620 +17,000 28.83% 265,915,959
2018-10-15 2018-10-11 3.080 84,133,620 +71,000 28.83% 259,131,550
2018-10-12 2018-10-10 3.140 84,062,620 +11,500 28.80% 263,956,627
2018-10-05 2018-10-03 4.120 84,051,120 -100,000 28.80% 346,290,614
2018-10-03 2018-09-28 5.000 84,151,120 +293,500 28.83% 420,755,600
2018-09-27 2018-09-24 4.480 83,857,620 +76,295,080 28.73% 375,682,138
2018-09-18 2018-09-14 4.640 7,562,540 +6,000 18.14% 35,090,186
2018-09-17 2018-09-13 4.660 7,556,540 +29,500 18.12% 35,213,476
2018-09-14 2018-09-12 4.800 7,527,040 +1,112,000 18.05% 36,129,792
2018-09-13 2018-09-11 4.660 6,415,040 +583,500 15.39% 29,894,086
2018-09-11 2018-09-07 4.800 5,831,540 +84,000 13.99% 27,991,392
2018-09-10 2018-09-06 5.000 5,747,540 +266,500 13.79% 28,737,700
2018-09-07 2018-09-05 5.000 5,481,040 +186,000 13.15% 27,405,200
2018-09-06 2018-09-04 5.200 5,295,040 +13,500 12.70% 27,534,208
2018-09-05 2018-09-03 5.300 5,281,540 +69,000 12.67% 27,992,162
2018-09-04 2018-08-31 5.100 5,212,540 +26,000 12.50% 26,583,954
2018-09-03 2018-08-30 4.940 5,186,540 +10,000 12.44% 25,621,508
2018-08-31 2018-08-29 5.200 5,176,540 +100,500 12.42% 26,918,008
2018-08-30 2018-08-28 4.860 5,076,040 +53,000 12.18% 24,669,554
2018-08-28 2018-08-24 4.571 5,023,040 +85,500 12.05% 22,962,469
2018-08-27 2018-08-23 4.490 4,937,540 -1,110,947 11.84% 22,168,547
2018-08-20 2018-08-16 4.980 6,048,487 +45,325 11.84% 30,118,996
2018-08-09 2018-08-07 4.898 6,003,162 +11,638 11.75% 29,403,242
2018-08-08 2018-08-06 5.306 5,991,524 +151,900 11.73% 31,791,760
2018-08-07 2018-08-03 5.306 5,839,624 +153,125 11.43% 30,985,760
2018-08-06 2018-08-02 5.143 5,686,499 +49,000 11.13% 29,244,852
2018-08-03 2018-08-01 4.898 5,637,499 +79,012 11.04% 27,612,240
2018-08-01 2018-07-30 4.571 5,558,487 +613 10.88% 25,410,226
2018-07-25 2018-07-23 4.408 5,557,874 +39,200 10.88% 24,500,016
2018-07-24 2018-07-20 4.490 5,518,674 +31,850 10.81% 24,777,720
2018-07-23 2018-07-19 4.408 5,486,824 +22,050 10.74% 24,186,816
2018-07-16 2018-07-12 3.984 5,464,774 +22,662 10.70% 21,769,875
2018-07-13 2018-07-11 4.065 5,442,112 +6,738 10.66% 22,123,851
2018-07-11 2018-07-09 4.327 5,435,374 +20,212 10.64% 23,516,312
2018-07-10 2018-07-06 4.571 5,415,162 +10,413 10.60% 24,755,026
2018-07-09 2018-07-05 4.653 5,404,749 +17,150 10.58% 25,148,628
2018-07-06 2018-07-04 4.980 5,387,599 +254,800 10.55% 26,828,044
2018-07-05 2018-07-03 5.061 5,132,799 +4,900 10.05% 25,978,248
2018-07-04 2018-06-29 5.224 5,127,899 +51,450 10.04% 26,790,656
2018-06-29 2018-06-27 5.306 5,076,449 +63,700 9.94% 26,936,260
2018-06-28 2018-06-26 5.469 5,012,749 +99,837 9.81% 27,416,668
2018-06-26 2018-06-22 4.980 4,912,912 +829,325 9.62% 24,464,296
2018-06-15 2018-06-13 5.224 4,083,587 +26,338 8.00% 21,334,659
2018-06-14 2018-06-12 5.388 4,057,249 -26,338 7.94% 21,859,464
2018-05-28 2018-05-24 6.531 4,083,587 -9,187 8.00% 26,668,323
2018-05-25 2018-05-23 6.531 4,092,774 -42,875 8.01% 26,728,320
2018-05-24 2018-05-21 6.531 4,135,649 -73,500 8.10% 27,008,320
2018-05-23 2018-05-18 6.204 4,209,149 -101,920 8.24% 26,113,904
2018-05-21 2018-05-17 6.204 4,311,069 +208 8.44% 26,746,224
2018-05-18 2018-05-16 6.204 4,310,861 -54,978 8.44% 26,744,934
2018-05-17 2018-05-15 6.531 4,365,839 -58,187 8.55% 28,511,602
2018-05-16 2018-05-14 6.531 4,424,026 -66,622 8.66% 28,891,598
2018-05-11 2018-05-09 6.857 4,490,648 -6,131 8.79% 30,793,015
2018-04-30 2018-04-26 6.531 4,496,779 -45,938 8.80% 29,366,720
2018-04-27 2018-04-25 6.857 4,542,717 -55,125 8.89% 31,150,059
2018-04-26 2018-04-24 7.184 4,597,842 -58,187 9.00% 33,029,396
2018-04-25 2018-04-23 6.857 4,656,029 -67,369 9.12% 31,927,056
2018-04-24 2018-04-20 7.510 4,723,398 -27,562 9.25% 35,473,683
2018-04-23 2018-04-19 7.837 4,750,960 -70,438 9.30% 37,232,013
2018-04-20 2018-04-18 8.163 4,821,398 -49,000 9.44% 39,358,351
2018-04-19 2018-04-17 8.490 4,870,398 -18,375 9.54% 41,348,685
2018-04-16 2018-04-12 8.816 4,888,773 -162,312 9.57% 43,101,019
2018-04-13 2018-04-11 7.837 5,051,085 -1,013,024 9.89% 39,584,013
2018-04-12 2018-04-10 11.755 6,064,109 -107,188 11.87% 71,284,220
2018-04-11 2018-04-09 12.408 6,171,297 -94,937 12.08% 76,574,461
2018-04-09 2018-04-04 11.429 6,266,234 -33,688 12.27% 71,614,103
2018-04-06 2018-04-03 12.408 6,299,922 -42,875 12.34% 78,170,461
2018-03-29 2018-03-27 10.776 6,342,797 -840,626 12.42% 68,346,874
2018-03-28 2018-03-26 16.327 7,183,423 -90,662 14.06% 117,280,376
2018-03-27 2018-03-23 16.653 7,274,085 -123,682 14.24% 121,135,783
2018-03-26 2018-03-22 17.959 7,397,767 -100,297 14.48% 132,857,856
2018-03-23 2018-03-21 18.612 7,498,064 -65,844 14.68% 139,555,803
2018-03-22 2018-03-20 18.939 7,563,908 -18,375 14.81% 143,251,156
2018-03-21 2018-03-19 18.286 7,582,283 -189,875 14.85% 138,647,461
2018-03-20 2018-03-16 18.612 7,772,158 -61,250 15.22% 144,657,308
2018-03-19 2018-03-15 18.939 7,833,408 -90,343 15.34% 148,355,156
2018-03-16 2018-03-14 19.592 7,923,751 -42,875 15.51% 155,240,836
2018-03-15 2018-03-13 19.592 7,966,626 -39,813 15.60% 156,080,836
2018-03-12 2018-03-08 18.939 8,006,439 -45,937 15.68% 151,632,151
2018-03-09 2018-03-07 19.592 8,052,376 -49,000 15.77% 157,760,836
2018-03-08 2018-03-06 19.592 8,101,376 -30,625 15.86% 158,720,836
2018-03-06 2018-03-02 19.592 8,132,001 -33,688 15.92% 159,320,836
2018-03-05 2018-03-01 20.571 8,165,689 -52,062 15.99% 167,979,888
2018-03-02 2018-02-28 20.245 8,217,751 -49,000 16.09% 166,367,530
2018-02-21 2018-02-15 20.245 8,266,751 -80,642 16.19% 167,359,530
2018-02-07 2018-02-05 23.510 8,347,393 +141 16.34% 196,248,913
2018-02-01 2018-01-30 21.878 8,347,252 +8,213,931 16.34% 182,617,432
2017-09-19 2017-09-15 31.020 133,321 -539 0.31% 4,135,672
2017-09-12 2017-09-08 32.980 133,860 +98,575 0.31% 4,414,648
2017-09-11 2017-09-07 33.959 35,285 -24,500 0.08% 1,198,250
2017-09-07 2017-09-05 34.286 59,785 +539 0.14% 2,049,771
2017-08-24 2017-08-21 33.306 59,246 +11,703 0.14% 1,973,255
2017-08-16 2017-08-14 33.306 47,543 +38,300 0.11% 1,583,473
2017-08-07 2017-08-03 31.347 9,243 -612 0.02% 289,740
2017-08-04 2017-08-02 34.612 9,855 +612 0.02% 341,104
2017-07-31 2017-07-27 29.714 9,243 -490 0.02% 274,649
2017-07-27 2017-07-25 27.755 9,733 -367 0.02% 270,140
2017-07-25 2017-07-21 27.102 10,100 -306 0.02% 273,731
2017-07-21 2017-07-19 26.776 10,406 -613 0.02% 278,626
2017-07-19 2017-07-17 26.122 11,019 +613 0.03% 287,843
2017-07-18 2017-07-14 27.755 10,406 -307 0.02% 288,820
2017-07-17 2017-07-13 29.388 10,713 -306 0.03% 314,831
2017-07-14 2017-07-12 29.061 11,019 -306 0.03% 320,226
2017-07-13 2017-07-11 27.429 11,325 -729 0.03% 310,629
2017-07-12 2017-07-10 28.408 12,054 -12,734 0.03% 342,432
2017-07-10 2017-07-06 25.469 24,788 -3,062 0.06% 631,335
2017-07-07 2017-07-05 27.429 27,850 +3,062 0.07% 763,886
2017-07-04 2017-06-30 28.408 24,788 -612 0.06% 704,182
2017-07-03 2017-06-29 29.388 25,400 +306 0.06% 746,449
2017-06-30 2017-06-28 28.082 25,094 -306 0.06% 704,680
2017-06-27 2017-06-23 32.980 25,400 +306 0.06% 837,682
2017-06-26 2017-06-22 35.918 25,094 -337 0.06% 901,336
2017-06-22 2017-06-20 30.041 25,431 +337 0.06% 763,968
2017-06-21 2017-06-19 32.327 25,094 +184 0.06% 811,202
2017-06-20 2017-06-16 33.306 24,910 +306 0.06% 829,656
2017-06-19 2017-06-15 36.245 24,604 +245 0.06% 891,769
2017-06-16 2017-06-14 40.490 24,359 +92 0.06% 986,291
2017-06-15 2017-06-13 41.469 24,267 -153 0.06% 1,006,338
2017-06-14 2017-06-12 41.469 24,420 +91 0.06% 1,012,682
2017-06-12 2017-06-08 42.449 24,329 +184 0.06% 1,032,741
2017-06-08 2017-06-06 42.449 24,145 +215 0.06% 1,024,931
2017-06-06 2017-06-02 47.347 23,930 -368 0.06% 1,133,012
2017-06-01 2017-05-29 42.122 24,298 +276 0.06% 1,023,491
2017-05-31 2017-05-26 43.102 24,022 +612 0.06% 1,035,397
2017-05-25 2017-05-23 46.367 23,410 -245 0.06% 1,085,460
2017-05-24 2017-05-22 44.735 23,655 +337 0.06% 1,058,199
2017-05-18 2017-05-16 50.939 23,318 -15,925 0.05% 1,187,790
2017-05-17 2017-05-15 49.306 39,243 +15,313 0.09% 1,934,920
2017-05-16 2017-05-12 48.980 23,930 -7,504 0.06% 1,172,082
2017-05-15 2017-05-11 51.592 31,434 +7,657 0.07% 1,621,738
2017-05-12 2017-05-10 40.816 23,777 -307 0.06% 970,490
2017-05-11 2017-05-09 46.041 24,084 +307 0.06% 1,108,847
2017-05-09 2017-05-05 50.939 23,777 -2,757 0.06% 1,211,171
2017-05-08 2017-05-04 57.796 26,534 +1,379 0.06% 1,533,557
2017-05-05 2017-05-02 45.714 25,155 +2,450 0.06% 1,149,943
2017-04-11 2017-04-07 58.449 22,705 -74 0.05% 1,327,084
2017-03-22 2017-03-20 68.245 22,779 +74 0.05% 1,554,551
2017-03-16 2017-03-14 73.143 22,705 -1,532 0.05% 1,660,709
2017-01-05 2017-01-03 70.857 24,237 +1,103 0.06% 1,717,365
2017-01-04 2016-12-30 73.469 23,134 -1,225 0.05% 1,699,641
2016-12-09 2016-12-07 80.653 24,359 +306 0.06% 1,964,628
2016-11-29 2016-11-25 80.327 24,053 +15,313 0.06% 1,932,094
2016-11-25 2016-11-23 79.347 8,740 +918 0.02% 693,492
2016-11-22 2016-11-18 77.714 7,822 +55 0.02% 607,881
2016-04-21 2016-04-19 70.531 7,767 -8,685 0.02% 547,811
2016-04-20 2016-04-18 68.571 16,452 -193,440 0.04% 1,128,137
2016-04-19 2016-04-15 71.510 209,892 +202,695 0.65% 15,009,420
2016-04-18 2016-04-14 71.837 7,197 -218,007 0.02% 517,009
2016-04-15 2016-04-13 71.510 225,204 +204,881 0.69% 16,104,384
2016-04-13 2016-04-11 84.898 20,323 +306 0.06% 1,725,381
2016-03-17 2016-03-15 96.327 20,017 -2,284 0.10% 1,928,168
2016-02-19 2016-02-17 81.306 22,301 +2,266 0.13% 1,813,208
2016-02-18 2016-02-16 81.306 20,035 +3,063 0.12% 1,628,968
2016-02-17 2016-02-15 83.265 16,972 +5,151 0.10% 1,413,179
2016-02-16 2016-02-12 84.898 11,821 +6,321 0.07% 1,003,579
2015-12-29 2015-12-24 91.429 5,500 +612 0.03% 502,857
2015-12-03 2015-12-01 99.592 4,888 +2,144 0.03% 486,805
2015-11-24 2015-11-20 125.714 2,744 -3,485 0.02% 344,960
2015-11-23 2015-11-19 125.714 6,229 -796,250 0.04% 783,074
2015-11-16 2015-11-12 137.143 802,479 -306 4.75% 110,054,263
2015-11-13 2015-11-11 143.673 802,785 -18,375 4.75% 115,338,906
2015-11-12 2015-11-10 143.673 821,160 +15,312 4.86% 117,978,906
2015-11-11 2015-11-09 148.571 805,848 -2,144 4.77% 119,725,989
2015-11-09 2015-11-05 145.306 807,992 +6,125 4.78% 117,406,184
2015-11-03 2015-10-30 114.286 801,867 +798,394 4.74% 91,641,943
2015-10-26 2015-10-22 99.592 3,473 -3,062 0.02% 345,882
2015-10-19 2015-10-15 97.959 6,535 -9,378 0.05% 640,163
2015-10-16 2015-10-14 97.959 15,913 +10,719 0.11% 1,558,824
2015-10-15 2015-10-13 96.327 5,194 +3,062 0.04% 500,320
2015-08-27 2015-08-25 83.265 2,132 +1,366 0.02% 177,522
2015-08-26 2015-08-24 93.061 766 -1,531 0.01% 71,285
2015-07-10 2015-07-08 89.796 2,297 +1,531 0.02% 206,261
2015-07-08 2015-07-06 163.265 766 -2,542 0.01% 125,061
2015-07-03 2015-06-30 225.306 3,308 -110,250 0.02% 745,313
2015-06-30 2015-06-26 238.367 113,558 +27,563 0.81% 27,068,519
2015-06-29 2015-06-25 228.571 85,995 +9,187 0.61% 19,656,000
2015-06-16 2015-06-12 248.163 76,808 +2,855 0.55% 19,060,924
2015-06-15 2015-06-11 254.694 73,953 +59,382 0.52% 18,835,376
2015-06-10 2015-06-08 222.041 14,571 +11,025 0.10% 3,235,357
2015-06-09 2015-06-05 208.980 3,546 +91 0.03% 741,042
2015-05-29 2015-05-27 235.102 3,455 +147 0.02% 812,278
2015-05-28 2015-05-26 212.245 3,308 +460 0.02% 702,106
2015-05-27 2015-05-22 218.776 2,848 -153 0.02% 623,073
2015-05-20 2015-05-18 225.306 3,001 +306 0.02% 676,144
2015-05-19 2015-05-15 238.367 2,695 -306 0.02% 642,400
2015-05-18 2015-05-14 231.837 3,001 +306 0.02% 695,742
2015-05-06 2015-05-04 222.041 2,695 -153 0.02% 598,400
2015-04-28 2015-04-24 228.571 2,848 -613 0.02% 650,971
2015-04-24 2015-04-22 238.367 3,461 -3,675 0.02% 824,989
2015-04-23 2015-04-21 238.367 7,136 -1,372 0.05% 1,700,989
2015-04-14 2015-04-10 179.592 8,508 +1,066 0.06% 1,527,967
2015-04-13 2015-04-09 186.122 7,442 +2,879 0.05% 1,385,123
2015-04-10 2015-04-08 189.388 4,563 +1,225 0.03% 864,176
2015-03-30 2015-03-26 195.918 3,338 -306 0.02% 653,976
2015-03-27 2015-03-25 208.980 3,644 -674 0.03% 761,522
2015-03-12 2015-03-10 189.388 4,318 +61 0.03% 817,776
2015-03-02 2015-02-26 192.653 4,257 +919 0.03% 820,124
2015-01-20 2015-01-16 218.776 3,338 +490 0.02% 730,273
2015-01-19 2015-01-15 225.306 2,848 -490 0.02% 641,672
2015-01-15 2015-01-13 218.776 3,338 -306 0.02% 730,273
2015-01-09 2015-01-07 222.041 3,644 +796 0.03% 809,117
2015-01-06 2015-01-02 215.510 2,848 -613 0.02% 613,773
2015-01-05 2014-12-31 205.714 3,461 +613 0.02% 711,977
2015-01-02 2014-12-29 212.245 2,848 -1,103 0.02% 604,473
2014-12-30 2014-12-24 208.980 3,951 +1,103 0.03% 825,678
2014-12-09 2014-12-05 254.694 2,848 -919 0.02% 725,368
2014-12-08 2014-12-04 257.959 3,767 -367 0.03% 971,732
2014-12-05 2014-12-03 244.898 4,134 +918 0.03% 1,012,408
2014-12-01 2014-11-27 264.490 3,216 +368 0.02% 850,599
2014-11-19 2014-11-17 274.286 2,848 -827 0.02% 781,166
2014-11-18 2014-11-14 264.490 3,675 +661 0.03% 972,000
2014-11-12 2014-11-10 267.755 3,014 -140 0.02% 807,014
2014-11-11 2014-11-07 267.755 3,154 +140 0.02% 844,500
2014-11-04 2014-10-31 267.755 3,014 -447 0.02% 807,014
2014-11-03 2014-10-30 267.755 3,461 +613 0.03% 926,700
2014-10-22 2014-10-20 297.143 2,848 +306 0.02% 846,263
2014-08-27 2014-08-25 287.347 2,542 +2,542 0.02% 730,436
2014-08-04 2014-07-31 336.327 0 -766
2014-08-01 2014-07-30 306.939 766 +766 0.01% 235,115
2014-04-04 2014-04-02 290.612 0 -3,063
2014-01-29 2014-01-27 362.449 3,063 -153 0.02% 1,110,181
2013-06-05 2013-06-03 447.347 3,216 -153 0.02% 1,438,668
2013-05-27 2013-05-23 424.490 3,369 +153 0.03% 1,430,106
2013-05-20 2013-05-15 440.816 3,216 -153 0.02% 1,417,665
2013-05-03 2013-04-30 434.286 3,369 +153 0.03% 1,463,109
2013-01-08 2013-01-04 473.469 3,216 +153 0.02% 1,522,678
2012-07-31 2012-07-27 362.449 3,063 -6,125 0.03% 1,110,181
2012-07-23 2012-07-19 372.245 9,188 +9,188 0.09% 3,420,186
2012-06-28 2012-06-26 421.224 0 -1,838
2012-06-27 2012-06-25 421.224 1,838 +1,838 0.02% 774,211
2012-05-31 2012-05-29 434.286 0 -1,586
2011-10-07 2011-10-04 496.327 1,586 -18,375 0.02% 787,174
2011-08-19 2011-08-17 499.592 19,961 +514 0.20% 9,972,353
2011-08-18 2011-08-16 506.122 19,447 +613 0.19% 9,842,563
2011-08-17 2011-08-15 483.265 18,834 +459 0.18% 9,101,819
2011-08-01 2011-07-28 522.449 18,375 -919 0.18% 9,600,000
2011-06-24 2011-06-22 542.041 19,294 +306 0.19% 10,458,136
2011-06-20 2011-06-16 548.571 18,988 -918 0.19% 10,416,274
2011-06-17 2011-06-15 551.837 19,906 -1,838 0.20% 10,984,862
2011-06-16 2011-06-14 548.571 21,744 -2,144 0.21% 11,928,137
2011-06-13 2011-06-09 610.612 23,888 -4,826 0.23% 14,586,305
2011-06-08 2011-06-03 626.939 28,714 -613 0.28% 18,001,920
2011-06-07 2011-06-02 626.939 29,327 +2,665 0.29% 18,386,233
2011-06-03 2011-06-01 626.939 26,662 -803 0.26% 16,715,442
2011-06-02 2011-05-31 623.673 27,465 -2,358 0.27% 17,129,192
2011-06-01 2011-05-30 613.878 29,823 +153 0.29% 18,307,670
2011-05-30 2011-05-26 617.143 29,670 +1,225 0.29% 18,310,629
2011-05-27 2011-05-25 626.939 28,445 +576 0.28% 17,833,273
2011-05-25 2011-05-23 626.939 27,869 +6,125 0.27% 17,472,157
2011-05-24 2011-05-20 643.265 21,744 -2,438 0.21% 13,987,161
2011-05-23 2011-05-19 626.939 24,182 -1,378 0.24% 15,160,633
2011-05-20 2011-05-18 623.673 25,560 -471 0.25% 15,941,094
2011-05-19 2011-05-17 613.878 26,031 +306 0.26% 15,979,847
2011-05-06 2011-05-04 551.837 25,725 -123 0.25% 14,196,000
2011-05-05 2011-05-03 532.245 25,848 +123 0.25% 13,757,466
2011-05-04 2011-04-29 538.776 25,725 +1,531 0.25% 13,860,000
2011-04-29 2011-04-27 532.245 24,194 +1,531 0.24% 12,877,133
2011-04-28 2011-04-26 542.041 22,663 +3,063 0.22% 12,284,271
2011-04-21 2011-04-19 555.102 19,600 -123 0.19% 10,880,000
2011-04-18 2011-04-14 538.776 19,723 +1,225 0.19% 10,626,269
2011-04-12 2011-04-08 525.714 18,498 +123 0.18% 9,724,663
2011-04-04 2011-03-31 555.102 18,375 -37 0.18% 10,200,000
2011-03-29 2011-03-25 538.776 18,412 +37 0.18% 9,919,935
2011-03-22 2011-03-18 574.694 18,375 -37 0.18% 10,560,000
2011-03-16 2011-03-14 532.245 18,412 +37 0.18% 9,799,693
2011-03-08 2011-03-04 561.633 18,375 -37 0.18% 10,320,000
2011-03-01 2011-02-25 551.837 18,412 +37 0.18% 10,160,418
2011-01-10 2011-01-06 548.571 18,375 +1,225 0.18% 10,080,000
2011-01-07 2011-01-05 558.367 17,150 +766 0.17% 9,576,000
2011-01-06 2011-01-04 564.898 16,384 +153 0.16% 9,255,288
2010-12-22 2010-12-20 568.163 16,231 -1,532 0.16% 9,221,858
2010-12-20 2010-12-16 584.490 17,763 -3,809 0.20% 10,382,292
2010-12-17 2010-12-15 584.490 21,572 -1,378 0.24% 12,608,614
2010-12-10 2010-12-08 506.122 22,950 +2,143 0.26% 11,615,510
2010-12-09 2010-12-07 512.653 20,807 +2,585 0.24% 10,666,772
2010-11-11 2010-11-09 620.408 18,222 +245 0.21% 11,305,078
2010-11-10 2010-11-08 630.204 17,977 +1,378 0.20% 11,329,179
2010-11-09 2010-11-05 620.408 16,599 +61 0.19% 10,298,155
2010-11-01 2010-10-28 607.347 16,538 -61 0.21% 10,044,304
2010-10-29 2010-10-27 607.347 16,599 -30 0.21% 10,081,352
2010-10-28 2010-10-26 617.143 16,629 -1,134 0.21% 10,262,469
2010-10-27 2010-10-25 630.204 17,763 +1,532 0.23% 11,194,315
2010-10-26 2010-10-22 574.694 16,231 -307 0.21% 9,327,856
2010-10-25 2010-10-21 597.551 16,538 -238 0.21% 9,882,299
2010-10-21 2010-10-19 623.673 16,776 -68 0.22% 10,462,746
2010-10-20 2010-10-18 607.347 16,844 +613 0.22% 10,230,152
2010-10-19 2010-10-15 613.878 16,231 -980 0.21% 9,963,847
2010-10-18 2010-10-14 607.347 17,211 +980 0.22% 10,453,048
2010-10-15 2010-10-13 571.429 16,231 -31 0.21% 9,274,857
2010-10-13 2010-10-11 571.429 16,262 +31 0.21% 9,292,571
2010-07-29 2010-07-27 564.898 16,231 -153 0.21% 9,168,859
2010-07-28 2010-07-26 571.429 16,384 +153 0.21% 9,362,286
2010-07-16 2010-07-14 437.551 16,231 +306 0.21% 7,101,891
2010-07-15 2010-07-13 440.816 15,925 +919 0.20% 7,020,000
2010-07-14 2010-07-12 447.347 15,006 +1,225 0.19% 6,712,888
2010-07-12 2010-07-08 437.551 13,781 +3,368 0.18% 6,029,891
2010-07-09 2010-07-07 404.898 10,413 +2,450 0.13% 4,216,202
2010-05-05 2010-05-03 741.224 7,963 -3,062 0.10% 5,902,371
2010-05-03 2010-04-29 744.490 11,025 -306 0.14% 8,208,000
2010-04-30 2010-04-28 813.061 11,331 +3,062 0.15% 9,212,797
2010-04-28 2010-04-26 848.980 8,269 +1,531 0.12% 7,020,212
2010-04-27 2010-04-23 826.122 6,738 +3,675 0.09% 5,566,413
2010-04-26 2010-04-22 878.367 3,063 +1,440 0.04% 2,690,439
2010-04-22 2010-04-20 845.714 1,623 +398 0.02% 1,372,594
2010-03-25 2010-03-23 767.347 1,225 +1,225 0.02% 940,000
2010-03-11 2010-03-09 751.020 0 -31
2010-03-10 2010-03-08 786.939 31 -61 0.00% 24,395
2010-03-09 2010-03-05 826.122 92 -92 0.00% 76,003
2010-03-05 2010-03-03 862.041 184 -61 0.00% 158,616
2010-03-04 2010-03-02 875.102 245 -551 0.00% 214,400
2010-03-03 2010-03-01 894.694 796 +643 0.01% 712,176
2010-03-02 2010-02-26 839.184 153 +61 0.00% 128,395
2010-02-24 2010-02-22 826.122 92 -61 0.00% 76,003
2010-02-12 2010-02-10 816.327 153 +30 0.00% 124,898
2010-02-09 2010-02-05 845.714 123 -275 0.00% 104,023
2010-02-08 2010-02-04 862.041 398 +245 0.01% 343,092
2010-02-05 2010-02-03 826.122 153 -31 0.00% 126,397
2010-02-04 2010-02-02 842.449 184 +61 0.00% 155,011
2010-02-03 2010-02-01 829.388 123 +31 0.00% 102,015
2010-02-02 2010-01-29 783.673 92 -92 0.00% 72,098
2010-02-01 2010-01-28 780.408 184 +61 0.00% 143,595
2010-01-25 2010-01-21 809.796 123 -61 0.00% 99,605
2010-01-20 2010-01-18 868.571 184 +31 0.00% 159,817
2010-01-19 2010-01-15 881.633 153 -31 0.00% 134,890
2010-01-18 2010-01-14 865.306 184 -30 0.00% 159,216
2010-01-15 2010-01-13 767.347 214 +153 0.00% 164,212
2010-01-14 2010-01-12 800.000 61 -245 0.00% 48,800
2010-01-13 2010-01-11 822.857 306 -552 0.01% 251,794
2010-01-12 2010-01-08 790.204 858 +625 0.02% 677,995
2010-01-11 2010-01-07 734.694 233 +61 0.00% 171,184
2010-01-08 2010-01-06 698.776 172 -61 0.00% 120,189
2010-01-07 2010-01-05 757.551 233 -337 0.00% 176,509
2010-01-06 2010-01-04 754.286 570 +368 0.01% 429,943
2010-01-05 2009-12-31 649.796 202 -92 0.00% 131,259
2010-01-04 2009-12-29 473.469 294 -61 0.01% 139,200
2009-12-29 2009-12-24 473.469 355 +18 0.01% 168,082
2009-12-23 2009-12-21 434.286 337 +61 0.01% 146,354
2009-12-22 2009-12-18 460.408 276 +62 0.01% 127,073
2009-12-21 2009-12-17 486.531 214 +61 0.00% 104,118
2009-12-18 2009-12-16 470.204 153 +92 0.00% 71,941
2009-12-14 2009-12-10 326.531 61 +61 0.00% 19,918
2009-12-09 2009-12-07 303.673 0 -306
2009-12-08 2009-12-04 284.082 306 +306 0.01% 86,929
2009-11-04 2009-11-02 205.714 0 -2,083
2009-11-03 2009-10-30 208.980 2,083 -367 0.06% 435,304
2009-11-02 2009-10-29 205.714 2,450 -1,531 0.07% 504,000
2009-10-22 2009-10-20 212.245 3,981 -1,532 0.11% 844,947
2009-10-20 2009-10-16 212.245 5,513 -2,143 0.15% 1,170,106
2009-09-21 2009-09-17 244.898 7,656 -1,532 0.25% 1,874,939
2009-09-08 2009-09-04 244.898 9,188 -153 0.29% 2,250,122
2009-08-31 2009-08-27 261.224 9,341 +9,341 0.30% 2,440,098
2009-08-10 2009-08-06 215.510 0 -12
2009-07-08 2009-07-06 208.980 12 +12 0.00% 2,508
2008-01-21 2008-01-17 91.429 0 -429
2008-01-10 2008-01-08 124.082 429 +429 0.02% 53,231
2007-12-03 2007-11-29 91.429 0 -551
2007-09-18 2007-09-14 96.327 551 +551 0.02% 53,076
2007-06-26 2007-06-22 114.286 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top