History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-15 | 2024-03-13 | 0.350 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.350 | 0 | -2,974,690 | ||
| 2023-08-03 | 2023-08-01 | 0.350 | 2,974,690 | -16,000 | 1.00% | 1,041,141 |
| 2023-06-27 | 2023-06-23 | 0.350 | 2,990,690 | +1,325 | 1.00% | 1,046,741 |
| 2023-04-24 | 2023-04-20 | 0.350 | 2,989,365 | +75 | 1.00% | 1,046,278 |
| 2023-01-20 | 2023-01-18 | 0.350 | 2,989,290 | +2,500 | 1.00% | 1,046,251 |
| 2022-11-17 | 2022-11-15 | 0.350 | 2,986,790 | -8,000 | 1.00% | 1,045,376 |
| 2022-06-20 | 2022-06-16 | 0.350 | 2,994,790 | +325 | 1.00% | 1,048,176 |
| 2022-04-04 | 2022-03-31 | 0.350 | 2,994,465 | -4,000 | 1.00% | 1,048,063 |
| 2022-04-01 | 2022-03-30 | 0.350 | 2,998,465 | +4,000 | 1.01% | 1,049,463 |
| 2022-03-31 | 2022-03-29 | 0.335 | 2,994,465 | +4,150 | 1.00% | 1,003,146 |
| 2022-03-29 | 2022-03-25 | 0.335 | 2,990,315 | -4,000 | 1.00% | 1,001,756 |
| 2022-03-24 | 2022-03-22 | 0.350 | 2,994,315 | -24,000 | 1.00% | 1,048,010 |
| 2022-03-23 | 2022-03-21 | 0.315 | 3,018,315 | +20,000 | 1.01% | 950,769 |
| 2022-03-22 | 2022-03-18 | 0.305 | 2,998,315 | +4,125 | 1.01% | 914,486 |
| 2022-03-21 | 2022-03-17 | 0.305 | 2,994,190 | +25 | 1.00% | 913,228 |
| 2022-03-18 | 2022-03-16 | 0.300 | 2,994,165 | -60,000 | 1.00% | 898,250 |
| 2022-03-17 | 2022-03-15 | 0.300 | 3,054,165 | -8,000 | 1.02% | 916,250 |
| 2022-03-16 | 2022-03-14 | 0.350 | 3,062,165 | +1,095 | 1.03% | 1,071,758 |
| 2022-03-15 | 2022-03-11 | 0.340 | 3,061,070 | +4,505 | 1.03% | 1,040,764 |
| 2022-03-11 | 2022-03-09 | 0.350 | 3,056,565 | +4,000 | 1.02% | 1,069,798 |
| 2022-03-10 | 2022-03-08 | 0.360 | 3,052,565 | +12,005 | 1.02% | 1,098,923 |
| 2022-03-09 | 2022-03-07 | 0.380 | 3,040,560 | +4,000 | 1.02% | 1,155,413 |
| 2022-03-04 | 2022-03-02 | 0.390 | 3,036,560 | -4,000 | 1.02% | 1,184,258 |
| 2022-03-03 | 2022-03-01 | 0.375 | 3,040,560 | +4,000 | 1.02% | 1,140,210 |
| 2022-02-25 | 2022-02-23 | 0.395 | 3,036,560 | -4,000 | 1.02% | 1,199,441 |
| 2022-02-23 | 2022-02-21 | 0.370 | 3,040,560 | +4,000 | 1.02% | 1,125,007 |
| 2022-02-22 | 2022-02-18 | 0.390 | 3,036,560 | +4,000 | 1.02% | 1,184,258 |
| 2022-02-17 | 2022-02-15 | 0.390 | 3,032,560 | +12,000 | 1.02% | 1,182,698 |
| 2022-01-10 | 2022-01-06 | 0.405 | 3,020,560 | +12,000 | 1.01% | 1,223,327 |
| 2022-01-06 | 2022-01-04 | 0.395 | 3,008,560 | -36,000 | 1.01% | 1,188,381 |
| 2022-01-05 | 2022-01-03 | 0.370 | 3,044,560 | -3,805 | 1.02% | 1,126,487 |
| 2022-01-04 | 2021-12-31 | 0.370 | 3,048,365 | +4,000 | 1.02% | 1,127,895 |
| 2021-12-29 | 2021-12-24 | 0.380 | 3,044,365 | -4,000 | 1.02% | 1,156,859 |
| 2021-12-22 | 2021-12-20 | 0.350 | 3,048,365 | +4,000 | 1.02% | 1,066,928 |
| 2021-12-15 | 2021-12-13 | 0.380 | 3,044,365 | +4,000 | 1.02% | 1,156,859 |
| 2021-12-06 | 2021-12-02 | 0.360 | 3,040,365 | -8,000 | 1.02% | 1,094,531 |
| 2021-11-30 | 2021-11-26 | 0.365 | 3,048,365 | -12,000 | 1.02% | 1,112,653 |
| 2021-11-25 | 2021-11-23 | 0.360 | 3,060,365 | -40,000 | 1.03% | 1,101,731 |
| 2021-11-12 | 2021-11-10 | 0.385 | 3,100,365 | +4,000 | 1.04% | 1,193,641 |
| 2021-11-10 | 2021-11-08 | 0.360 | 3,096,365 | +4,000 | 1.04% | 1,114,691 |
| 2021-11-09 | 2021-11-05 | 0.355 | 3,092,365 | +12,000 | 1.04% | 1,097,790 |
| 2021-11-04 | 2021-11-02 | 0.380 | 3,080,365 | +4,000 | 1.03% | 1,170,539 |
| 2021-11-03 | 2021-11-01 | 0.385 | 3,076,365 | -12,000 | 1.03% | 1,184,401 |
| 2021-11-02 | 2021-10-29 | 0.385 | 3,088,365 | +4,000 | 1.04% | 1,189,021 |
| 2021-10-22 | 2021-10-20 | 0.370 | 3,084,365 | -2,000 | 1.03% | 1,141,215 |
| 2021-10-04 | 2021-09-29 | 0.355 | 3,086,365 | +20,000 | 1.03% | 1,095,660 |
| 2021-09-30 | 2021-09-28 | 0.370 | 3,066,365 | -2,500 | 1.03% | 1,134,555 |
| 2021-09-28 | 2021-09-24 | 0.385 | 3,068,865 | -20,000 | 1.03% | 1,181,513 |
| 2021-09-27 | 2021-09-23 | 0.380 | 3,088,865 | +80,000 | 1.04% | 1,173,769 |
| 2021-09-20 | 2021-09-16 | 0.370 | 3,008,865 | +48,000 | 1.01% | 1,113,280 |
| 2021-09-16 | 2021-09-14 | 0.395 | 2,960,865 | +28,000 | 0.99% | 1,169,542 |
| 2021-09-10 | 2021-09-08 | 0.395 | 2,932,865 | -4,000 | 0.98% | 1,158,482 |
| 2021-09-07 | 2021-09-03 | 0.400 | 2,936,865 | -4,000 | 0.98% | 1,174,746 |
| 2021-09-01 | 2021-08-30 | 0.405 | 2,940,865 | +16,000 | 0.99% | 1,191,050 |
| 2021-08-31 | 2021-08-27 | 0.390 | 2,924,865 | +40,000 | 0.98% | 1,140,697 |
| 2021-08-25 | 2021-08-23 | 0.435 | 2,884,865 | +20,000 | 0.97% | 1,254,916 |
| 2021-08-20 | 2021-08-18 | 0.530 | 2,864,865 | -12,000 | 0.96% | 1,518,378 |
| 2021-08-18 | 2021-08-16 | 0.445 | 2,876,865 | -4,000 | 0.96% | 1,280,205 |
| 2021-08-17 | 2021-08-13 | 0.465 | 2,880,865 | +8,000 | 0.97% | 1,339,602 |
| 2021-08-16 | 2021-08-12 | 0.495 | 2,872,865 | -36,000 | 0.96% | 1,422,068 |
| 2021-08-13 | 2021-08-11 | 0.495 | 2,908,865 | -12,000 | 0.98% | 1,439,888 |
| 2021-08-12 | 2021-08-10 | 0.495 | 2,920,865 | +25,290 | 0.98% | 1,445,828 |
| 2021-08-06 | 2021-08-04 | 0.530 | 2,895,575 | -8,000 | 0.97% | 1,534,655 |
| 2021-08-05 | 2021-08-03 | 0.510 | 2,903,575 | +20,000 | 0.97% | 1,480,823 |
| 2021-08-03 | 2021-07-30 | 0.495 | 2,883,575 | +32,000 | 0.97% | 1,427,370 |
| 2021-08-02 | 2021-07-29 | 0.500 | 2,851,575 | +20,000 | 0.96% | 1,425,788 |
| 2021-07-30 | 2021-07-28 | 0.500 | 2,831,575 | +28,000 | 0.95% | 1,415,788 |
| 2021-07-29 | 2021-07-27 | 0.540 | 2,803,575 | +24,000 | 0.94% | 1,513,930 |
| 2021-07-28 | 2021-07-26 | 0.540 | 2,779,575 | -4,000 | 0.93% | 1,500,970 |
| 2021-07-27 | 2021-07-23 | 0.570 | 2,783,575 | +8,000 | 0.93% | 1,586,638 |
| 2021-07-26 | 2021-07-22 | 0.560 | 2,775,575 | -4,000 | 0.93% | 1,554,322 |
| 2021-07-23 | 2021-07-21 | 0.560 | 2,779,575 | -500 | 0.93% | 1,556,562 |
| 2021-07-22 | 2021-07-20 | 0.520 | 2,780,075 | +4,000 | 0.93% | 1,445,639 |
| 2021-07-21 | 2021-07-19 | 0.580 | 2,776,075 | -336,000 | 0.93% | 1,610,124 |
| 2021-07-20 | 2021-07-16 | 0.530 | 3,112,075 | +4,000 | 1.04% | 1,649,400 |
| 2021-07-15 | 2021-07-13 | 0.570 | 3,108,075 | -312,000 | 1.04% | 1,771,603 |
| 2021-07-14 | 2021-07-12 | 0.540 | 3,420,075 | +4,000 | 1.15% | 1,846,841 |
| 2021-07-09 | 2021-07-07 | 0.530 | 3,416,075 | -48,000 | 1.15% | 1,810,520 |
| 2021-07-08 | 2021-07-06 | 0.510 | 3,464,075 | +288,000 | 1.16% | 1,766,678 |
| 2021-07-07 | 2021-07-05 | 0.580 | 3,176,075 | -36,000 | 1.06% | 1,842,123 |
| 2021-07-06 | 2021-07-02 | 0.590 | 3,212,075 | +4,000 | 1.08% | 1,895,124 |
| 2021-07-05 | 2021-06-30 | 0.540 | 3,208,075 | +484,000 | 1.08% | 1,732,360 |
| 2021-06-30 | 2021-06-28 | 0.530 | 2,724,075 | +32,000 | 0.91% | 1,443,760 |
| 2021-06-29 | 2021-06-25 | 0.550 | 2,692,075 | +84,000 | 0.90% | 1,480,641 |
| 2021-06-28 | 2021-06-24 | 0.610 | 2,608,075 | +8,000 | 0.87% | 1,590,926 |
| 2021-06-25 | 2021-06-23 | 0.560 | 2,600,075 | +8,000 | 0.87% | 1,456,042 |
| 2021-06-24 | 2021-06-22 | 0.640 | 2,592,075 | +408,000 | 0.87% | 1,658,928 |
| 2021-06-23 | 2021-06-21 | 0.610 | 2,184,075 | +32,000 | 0.73% | 1,332,286 |
| 2021-06-21 | 2021-06-17 | 0.610 | 2,152,075 | +320,000 | 0.72% | 1,312,766 |
| 2021-06-18 | 2021-06-16 | 0.600 | 1,832,075 | +124,000 | 0.61% | 1,099,245 |
| 2021-06-17 | 2021-06-15 | 0.620 | 1,708,075 | -28,000 | 0.57% | 1,059,006 |
| 2021-06-16 | 2021-06-11 | 0.620 | 1,736,075 | +284,000 | 0.58% | 1,076,366 |
| 2021-06-15 | 2021-06-10 | 0.630 | 1,452,075 | +276,000 | 0.49% | 914,807 |
| 2021-06-10 | 2021-06-08 | 0.630 | 1,176,075 | +276,000 | 0.39% | 740,927 |
| 2021-06-08 | 2021-06-04 | 0.630 | 900,075 | +108,000 | 0.30% | 567,047 |
| 2021-06-07 | 2021-06-03 | 0.660 | 792,075 | +44,000 | 0.27% | 522,770 |
| 2021-06-04 | 2021-06-02 | 0.700 | 748,075 | -44,000 | 0.25% | 523,652 |
| 2021-06-03 | 2021-06-01 | 0.650 | 792,075 | -64,000 | 0.27% | 514,849 |
| 2021-06-02 | 2021-05-31 | 0.850 | 856,075 | +152,000 | 0.29% | 727,664 |
| 2021-06-01 | 2021-05-28 | 0.940 | 704,075 | +264,000 | 0.24% | 661,830 |
| 2021-05-27 | 2021-05-25 | 0.810 | 440,075 | +4,000 | 0.15% | 356,461 |
| 2021-05-21 | 2021-05-18 | 0.930 | 436,075 | +16,000 | 0.15% | 405,550 |
| 2021-05-20 | 2021-05-17 | 0.900 | 420,075 | +12,000 | 0.14% | 378,068 |
| 2021-05-17 | 2021-05-13 | 0.910 | 408,075 | -28,000 | 0.14% | 371,348 |
| 2021-05-13 | 2021-05-11 | 0.990 | 436,075 | -60,000 | 0.15% | 431,714 |
| 2021-05-12 | 2021-05-10 | 0.990 | 496,075 | -40,000 | 0.17% | 491,114 |
| 2021-05-07 | 2021-05-05 | 1.000 | 536,075 | -8,000 | 0.18% | 536,075 |
| 2021-05-06 | 2021-05-04 | 1.010 | 544,075 | +44,000 | 0.18% | 549,516 |
| 2021-05-04 | 2021-04-30 | 0.930 | 500,075 | -148,000 | 0.17% | 465,070 |
| 2021-04-29 | 2021-04-27 | 0.880 | 648,075 | +32,000 | 0.22% | 570,306 |
| 2021-04-27 | 2021-04-23 | 0.860 | 616,075 | +220,000 | 0.21% | 529,824 |
| 2021-03-30 | 2021-03-26 | 0.900 | 396,075 | -4,000 | 0.13% | 356,468 |
| 2021-03-29 | 2021-03-25 | 0.900 | 400,075 | -56,000 | 0.13% | 360,068 |
| 2021-03-24 | 2021-03-22 | 1.000 | 456,075 | +12,000 | 0.15% | 456,075 |
| 2021-03-22 | 2021-03-18 | 1.110 | 444,075 | +8,000 | 0.15% | 492,923 |
| 2021-03-19 | 2021-03-17 | 1.090 | 436,075 | +4,000 | 0.15% | 475,322 |
| 2021-03-17 | 2021-03-15 | 1.300 | 432,075 | +12,000 | 0.14% | 561,698 |
| 2021-03-16 | 2021-03-12 | 1.240 | 420,075 | +8,000 | 0.14% | 520,893 |
| 2021-03-15 | 2021-03-11 | 1.370 | 412,075 | -8,000 | 0.14% | 564,543 |
| 2021-03-12 | 2021-03-10 | 1.190 | 420,075 | +4,000 | 0.14% | 499,889 |
| 2021-03-11 | 2021-03-09 | 1.200 | 416,075 | -4,000 | 0.14% | 499,290 |
| 2021-03-09 | 2021-03-05 | 1.460 | 420,075 | -4,000 | 0.14% | 613,310 |
| 2021-03-08 | 2021-03-04 | 1.720 | 424,075 | +44,000 | 0.14% | 729,409 |
| 2021-03-05 | 2021-03-03 | 1.790 | 380,075 | -1,500 | 0.13% | 680,334 |
| 2021-03-04 | 2021-03-02 | 1.870 | 381,575 | +75,245 | 0.13% | 713,545 |
| 2021-03-01 | 2021-02-25 | 0.890 | 306,330 | -4,000 | 0.10% | 272,634 |
| 2021-02-26 | 2021-02-24 | 0.900 | 310,330 | -92,500 | 0.10% | 279,297 |
| 2021-02-25 | 2021-02-23 | 0.900 | 402,830 | +96,000 | 0.14% | 362,547 |
| 2021-02-24 | 2021-02-22 | 0.700 | 306,830 | +4,000 | 0.10% | 214,781 |
| 2021-02-18 | 2021-02-16 | 0.610 | 302,830 | -12,000 | 0.10% | 184,726 |
| 2021-02-17 | 2021-02-11 | 0.580 | 314,830 | +8,000 | 0.11% | 182,601 |
| 2021-02-16 | 2021-02-09 | 0.560 | 306,830 | +8,000 | 0.10% | 171,825 |
| 2021-02-10 | 2021-02-08 | 0.590 | 298,830 | -4,000 | 0.10% | 176,310 |
| 2021-02-09 | 2021-02-05 | 0.580 | 302,830 | +4,000 | 0.10% | 175,641 |
| 2021-02-08 | 2021-02-04 | 0.600 | 298,830 | -20,000 | 0.10% | 179,298 |
| 2021-02-04 | 2021-02-02 | 0.550 | 318,830 | +16,000 | 0.11% | 175,356 |
| 2021-02-02 | 2021-01-29 | 0.520 | 302,830 | +4,000 | 0.10% | 157,472 |
| 2021-01-21 | 2021-01-19 | 0.530 | 298,830 | +4,000 | 0.10% | 158,380 |
| 2020-12-18 | 2020-12-16 | 0.550 | 294,830 | +20 | 0.10% | 162,156 |
| 2020-11-25 | 2020-11-23 | 0.610 | 294,810 | +29,000 | 0.10% | 179,834 |
| 2020-10-09 | 2020-10-07 | 0.600 | 265,810 | -1,000 | 0.09% | 159,486 |
| 2020-10-07 | 2020-10-05 | 0.590 | 266,810 | -12,000 | 0.09% | 157,418 |
| 2020-10-06 | 2020-09-30 | 0.600 | 278,810 | +8,000 | 0.09% | 167,286 |
| 2020-09-30 | 2020-09-28 | 0.550 | 270,810 | +4,000 | 0.09% | 148,946 |
| 2020-09-25 | 2020-09-23 | 0.600 | 266,810 | +500 | 0.09% | 160,086 |
| 2020-09-15 | 2020-09-11 | 0.600 | 266,310 | +58,500 | 0.09% | 159,786 |
| 2020-08-31 | 2020-08-27 | 0.680 | 207,810 | -12,000 | 0.07% | 141,311 |
| 2020-08-27 | 2020-08-25 | 0.700 | 219,810 | -5,000 | 0.07% | 153,867 |
| 2020-08-26 | 2020-08-24 | 0.610 | 224,810 | -56,125 | 0.08% | 137,134 |
| 2020-08-24 | 2020-08-20 | 0.650 | 280,935 | -4,000 | 0.09% | 182,608 |
| 2020-08-21 | 2020-08-19 | 0.650 | 284,935 | +14,000 | 0.10% | 185,208 |
| 2020-08-20 | 2020-08-18 | 0.700 | 270,935 | +2,000 | 0.09% | 189,654 |
| 2020-08-14 | 2020-08-12 | 0.660 | 268,935 | -1,500 | 0.09% | 177,497 |
| 2020-08-12 | 2020-08-10 | 0.600 | 270,435 | -3,000 | 0.09% | 162,261 |
| 2020-08-11 | 2020-08-07 | 0.520 | 273,435 | +1,000 | 0.09% | 142,186 |
| 2020-08-10 | 2020-08-06 | 0.560 | 272,435 | +3,000 | 0.09% | 152,564 |
| 2020-08-07 | 2020-08-05 | 0.600 | 269,435 | +500 | 0.09% | 161,661 |
| 2020-08-06 | 2020-08-04 | 0.580 | 268,935 | -73,500 | 0.09% | 155,982 |
| 2020-08-05 | 2020-08-03 | 0.580 | 342,435 | +73,500 | 0.12% | 198,612 |
| 2020-07-30 | 2020-07-28 | 0.580 | 268,935 | -37,500 | 0.09% | 155,982 |
| 2020-07-28 | 2020-07-24 | 0.580 | 306,435 | -16,500 | 0.10% | 177,732 |
| 2020-07-27 | 2020-07-23 | 0.560 | 322,935 | +40,000 | 0.11% | 180,844 |
| 2020-07-24 | 2020-07-22 | 0.540 | 282,935 | -13,500 | 0.10% | 152,785 |
| 2020-07-23 | 2020-07-21 | 0.540 | 296,435 | -5,000 | 0.10% | 160,075 |
| 2020-07-22 | 2020-07-20 | 0.520 | 301,435 | +2,000 | 0.10% | 156,746 |
| 2020-07-21 | 2020-07-17 | 0.520 | 299,435 | -6,500 | 0.10% | 155,706 |
| 2020-07-20 | 2020-07-16 | 0.520 | 305,935 | -2,000 | 0.10% | 159,086 |
| 2020-07-17 | 2020-07-15 | 0.540 | 307,935 | +20,000 | 0.10% | 166,285 |
| 2020-07-16 | 2020-07-14 | 0.560 | 287,935 | +3,000 | 0.10% | 161,244 |
| 2020-07-15 | 2020-07-13 | 0.580 | 284,935 | -45,000 | 0.10% | 165,262 |
| 2020-07-14 | 2020-07-10 | 0.600 | 329,935 | +500 | 0.11% | 197,961 |
| 2020-07-13 | 2020-07-09 | 0.600 | 329,435 | -1,500 | 0.11% | 197,661 |
| 2020-07-10 | 2020-07-08 | 0.600 | 330,935 | -3,500 | 0.11% | 198,561 |
| 2020-07-09 | 2020-07-07 | 0.580 | 334,435 | +57,500 | 0.11% | 193,972 |
| 2020-07-08 | 2020-07-06 | 0.620 | 276,935 | -500 | 0.09% | 171,700 |
| 2020-07-03 | 2020-06-30 | 0.600 | 277,435 | -27,500 | 0.09% | 166,461 |
| 2020-07-02 | 2020-06-29 | 0.740 | 304,935 | -9,500 | 0.10% | 225,652 |
| 2020-06-30 | 2020-06-26 | 0.740 | 314,435 | +16,500 | 0.11% | 232,682 |
| 2020-06-26 | 2020-06-23 | 0.800 | 297,935 | -7,500 | 0.10% | 238,348 |
| 2020-06-24 | 2020-06-22 | 0.800 | 305,435 | -500 | 0.10% | 244,348 |
| 2020-06-23 | 2020-06-19 | 0.780 | 305,935 | +37,500 | 0.10% | 238,629 |
| 2020-06-19 | 2020-06-17 | 0.820 | 268,435 | -18,000 | 0.09% | 220,117 |
| 2020-06-18 | 2020-06-16 | 0.820 | 286,435 | +1,000 | 0.10% | 234,877 |
| 2020-06-17 | 2020-06-15 | 0.820 | 285,435 | +1,000 | 0.10% | 234,057 |
| 2020-06-16 | 2020-06-12 | 0.820 | 284,435 | +1,000 | 0.10% | 233,237 |
| 2020-06-15 | 2020-06-11 | 0.820 | 283,435 | -500 | 0.10% | 232,417 |
| 2020-06-12 | 2020-06-10 | 0.820 | 283,935 | +11,500 | 0.10% | 232,827 |
| 2020-06-10 | 2020-06-08 | 0.820 | 272,435 | -121,000 | 0.09% | 223,397 |
| 2020-06-09 | 2020-06-05 | 0.820 | 393,435 | -2,500 | 0.13% | 322,617 |
| 2020-06-08 | 2020-06-04 | 0.840 | 395,935 | +3,000 | 0.13% | 332,585 |
| 2020-06-05 | 2020-06-03 | 0.860 | 392,935 | -87,500 | 0.13% | 337,924 |
| 2020-06-04 | 2020-06-02 | 0.820 | 480,435 | -14,500 | 0.16% | 393,957 |
| 2020-06-03 | 2020-06-01 | 0.820 | 494,935 | -55,500 | 0.17% | 405,847 |
| 2020-06-01 | 2020-05-28 | 0.840 | 550,435 | -63,000 | 0.19% | 462,365 |
| 2020-05-29 | 2020-05-27 | 0.800 | 613,435 | -95,500 | 0.21% | 490,748 |
| 2020-05-26 | 2020-05-22 | 0.840 | 708,935 | -82,500 | 0.24% | 595,505 |
| 2020-05-25 | 2020-05-21 | 0.780 | 791,435 | -500 | 0.27% | 617,319 |
| 2020-05-21 | 2020-05-19 | 0.840 | 791,935 | +537,500 | 0.27% | 665,225 |
| 2020-05-20 | 2020-05-18 | 0.840 | 254,435 | -80,500 | 0.09% | 213,725 |
| 2020-05-19 | 2020-05-15 | 0.840 | 334,935 | -35,500 | 0.11% | 281,345 |
| 2020-05-18 | 2020-05-14 | 0.840 | 370,435 | -63,500 | 0.12% | 311,165 |
| 2020-05-15 | 2020-05-13 | 0.820 | 433,935 | +3,500 | 0.15% | 355,827 |
| 2020-05-14 | 2020-05-12 | 0.840 | 430,435 | -162,000 | 0.14% | 361,565 |
| 2020-05-13 | 2020-05-11 | 0.860 | 592,435 | -50,000 | 0.20% | 509,494 |
| 2020-05-11 | 2020-05-07 | 0.800 | 642,435 | -144,500 | 0.22% | 513,948 |
| 2020-05-08 | 2020-05-06 | 0.860 | 786,935 | +500 | 0.26% | 676,764 |
| 2020-05-07 | 2020-05-05 | 0.840 | 786,435 | -2,500 | 0.26% | 660,605 |
| 2020-05-06 | 2020-05-04 | 0.820 | 788,935 | +1,000 | 0.27% | 646,927 |
| 2020-05-05 | 2020-04-29 | 0.840 | 787,935 | +370,000 | 0.27% | 661,865 |
| 2020-05-04 | 2020-04-28 | 0.860 | 417,935 | -50,000 | 0.14% | 359,424 |
| 2020-04-29 | 2020-04-27 | 0.840 | 467,935 | -75,500 | 0.16% | 393,065 |
| 2020-04-28 | 2020-04-24 | 0.820 | 543,435 | -147,500 | 0.18% | 445,617 |
| 2020-04-21 | 2020-04-17 | 0.820 | 690,935 | -245,500 | 0.23% | 566,567 |
| 2020-04-20 | 2020-04-16 | 0.880 | 936,435 | +2,000 | 0.32% | 824,063 |
| 2020-04-17 | 2020-04-15 | 0.880 | 934,435 | +500 | 0.31% | 822,303 |
| 2020-04-16 | 2020-04-14 | 0.900 | 933,935 | -58,500 | 0.31% | 840,542 |
| 2020-04-15 | 2020-04-09 | 0.820 | 992,435 | +500 | 0.33% | 813,797 |
| 2020-04-14 | 2020-04-08 | 0.840 | 991,935 | +251,000 | 0.33% | 833,225 |
| 2020-04-09 | 2020-04-07 | 0.860 | 740,935 | -22,000 | 0.25% | 637,204 |
| 2020-04-08 | 2020-04-06 | 0.880 | 762,935 | -16,500 | 0.26% | 671,383 |
| 2020-04-07 | 2020-04-03 | 0.780 | 779,435 | +21,000 | 0.26% | 607,959 |
| 2020-04-06 | 2020-04-02 | 0.800 | 758,435 | +2,000 | 0.26% | 606,748 |
| 2020-04-03 | 2020-04-01 | 0.840 | 756,435 | +24,000 | 0.25% | 635,405 |
| 2020-04-02 | 2020-03-31 | 0.880 | 732,435 | -10,000 | 0.25% | 644,543 |
| 2020-04-01 | 2020-03-30 | 0.860 | 742,435 | -30,500 | 0.25% | 638,494 |
| 2020-03-31 | 2020-03-27 | 0.840 | 772,935 | +30,500 | 0.26% | 649,265 |
| 2020-03-30 | 2020-03-26 | 0.880 | 742,435 | -103,500 | 0.25% | 653,343 |
| 2020-03-27 | 2020-03-25 | 0.900 | 845,935 | +1,000 | 0.28% | 761,342 |
| 2020-03-26 | 2020-03-24 | 0.860 | 844,935 | +231,000 | 0.28% | 726,644 |
| 2020-03-23 | 2020-03-19 | 0.780 | 613,935 | +500 | 0.21% | 478,869 |
| 2020-03-20 | 2020-03-18 | 0.780 | 613,435 | +500 | 0.21% | 478,479 |
| 2020-03-19 | 2020-03-17 | 0.800 | 612,935 | +1,500 | 0.21% | 490,348 |
| 2020-03-18 | 2020-03-16 | 0.800 | 611,435 | -51,500 | 0.21% | 489,148 |
| 2020-03-17 | 2020-03-13 | 0.880 | 662,935 | +45,000 | 0.22% | 583,383 |
| 2020-03-16 | 2020-03-12 | 1.000 | 617,935 | -13,000 | 0.21% | 617,935 |
| 2020-03-13 | 2020-03-11 | 1.000 | 630,935 | +1,500 | 0.21% | 630,935 |
| 2020-03-12 | 2020-03-10 | 1.020 | 629,435 | -4,000 | 0.21% | 642,024 |
| 2020-03-11 | 2020-03-09 | 1.000 | 633,435 | +16,000 | 0.21% | 633,435 |
| 2020-03-10 | 2020-03-06 | 1.060 | 617,435 | -500 | 0.21% | 654,481 |
| 2020-03-09 | 2020-03-05 | 1.040 | 617,935 | +138,000 | 0.21% | 642,652 |
| 2020-03-06 | 2020-03-04 | 1.020 | 479,935 | +12,000 | 0.16% | 489,534 |
| 2020-03-03 | 2020-02-28 | 1.020 | 467,935 | +2,000 | 0.16% | 477,294 |
| 2020-03-02 | 2020-02-27 | 1.060 | 465,935 | -11,000 | 0.16% | 493,891 |
| 2020-02-28 | 2020-02-26 | 1.060 | 476,935 | +11,500 | 0.16% | 505,551 |
| 2020-02-26 | 2020-02-24 | 1.120 | 465,435 | -20,000 | 0.16% | 521,287 |
| 2020-02-21 | 2020-02-19 | 1.060 | 485,435 | +500 | 0.16% | 514,561 |
| 2020-02-18 | 2020-02-14 | 1.060 | 484,935 | +500 | 0.16% | 514,031 |
| 2020-02-17 | 2020-02-13 | 1.060 | 484,435 | +237,000 | 0.16% | 513,501 |
| 2020-02-14 | 2020-02-12 | 1.040 | 247,435 | -13,500 | 0.08% | 257,332 |
| 2020-02-13 | 2020-02-11 | 1.000 | 260,935 | -7,000 | 0.09% | 260,935 |
| 2020-02-12 | 2020-02-10 | 1.000 | 267,935 | +15,500 | 0.09% | 267,935 |
| 2020-02-11 | 2020-02-07 | 1.100 | 252,435 | +500 | 0.08% | 277,679 |
| 2020-02-10 | 2020-02-06 | 1.100 | 251,935 | -2,500 | 0.08% | 277,129 |
| 2020-02-07 | 2020-02-05 | 1.060 | 254,435 | -10,500 | 0.09% | 269,701 |
| 2020-02-06 | 2020-02-04 | 1.020 | 264,935 | +14,500 | 0.09% | 270,234 |
| 2020-02-05 | 2020-02-03 | 1.100 | 250,435 | -500 | 0.08% | 275,479 |
| 2020-02-04 | 2020-01-31 | 1.100 | 250,935 | -2,500 | 0.08% | 276,029 |
| 2020-01-30 | 2020-01-24 | 1.160 | 253,435 | +2,500 | 0.09% | 293,985 |
| 2020-01-29 | 2020-01-22 | 1.280 | 250,935 | -8,500 | 0.08% | 321,197 |
| 2020-01-23 | 2020-01-21 | 1.160 | 259,435 | -500 | 0.09% | 300,945 |
| 2020-01-15 | 2020-01-13 | 1.140 | 259,935 | -22,500 | 0.09% | 296,326 |
| 2020-01-14 | 2020-01-10 | 1.100 | 282,435 | -22,000 | 0.10% | 310,679 |
| 2020-01-13 | 2020-01-09 | 1.120 | 304,435 | -26,500 | 0.10% | 340,967 |
| 2020-01-10 | 2020-01-08 | 1.180 | 330,935 | +41,500 | 0.11% | 390,503 |
| 2020-01-09 | 2020-01-07 | 1.200 | 289,435 | -5,500 | 0.10% | 347,322 |
| 2020-01-08 | 2020-01-06 | 1.240 | 294,935 | +101,000 | 0.10% | 365,719 |
| 2020-01-07 | 2020-01-03 | 1.040 | 193,935 | +6,500 | 0.07% | 201,692 |
| 2020-01-02 | 2019-12-27 | 0.980 | 187,435 | -3,500 | 0.06% | 183,686 |
| 2019-12-27 | 2019-12-20 | 0.980 | 190,935 | +3,500 | 0.06% | 187,116 |
| 2019-12-23 | 2019-12-19 | 0.940 | 187,435 | -19,000 | 0.06% | 176,189 |
| 2019-12-20 | 2019-12-18 | 0.940 | 206,435 | -170,000 | 0.07% | 194,049 |
| 2019-12-19 | 2019-12-17 | 0.980 | 376,435 | -104,000 | 0.13% | 368,906 |
| 2019-12-18 | 2019-12-16 | 0.900 | 480,435 | +3,000 | 0.16% | 432,392 |
| 2019-12-17 | 2019-12-13 | 0.920 | 477,435 | -40,000 | 0.16% | 439,240 |
| 2019-12-16 | 2019-12-12 | 0.900 | 517,435 | +2,500 | 0.17% | 465,692 |
| 2019-12-13 | 2019-12-11 | 0.800 | 514,935 | -87,000 | 0.17% | 411,948 |
| 2019-12-12 | 2019-12-10 | 0.920 | 601,935 | +9,500 | 0.20% | 553,780 |
| 2019-12-09 | 2019-12-05 | 1.080 | 592,435 | +5,000 | 0.20% | 639,830 |
| 2019-12-06 | 2019-12-04 | 1.140 | 587,435 | -55,000 | 0.20% | 669,676 |
| 2019-12-05 | 2019-12-03 | 1.200 | 642,435 | -112,000 | 0.22% | 770,922 |
| 2019-11-29 | 2019-11-27 | 1.240 | 754,435 | +115,000 | 0.25% | 935,499 |
| 2019-11-28 | 2019-11-26 | 1.260 | 639,435 | -150,000 | 0.22% | 805,688 |
| 2019-11-27 | 2019-11-25 | 1.200 | 789,435 | -15,000 | 0.27% | 947,322 |
| 2019-11-26 | 2019-11-22 | 1.180 | 804,435 | +5,000 | 0.27% | 949,233 |
| 2019-11-25 | 2019-11-21 | 1.280 | 799,435 | -6,000 | 0.27% | 1,023,277 |
| 2019-11-22 | 2019-11-20 | 1.360 | 805,435 | -169,000 | 0.27% | 1,095,392 |
| 2019-11-21 | 2019-11-19 | 1.440 | 974,435 | +3,500 | 0.33% | 1,403,186 |
| 2019-11-20 | 2019-11-18 | 1.500 | 970,935 | -130,000 | 0.33% | 1,456,403 |
| 2019-11-18 | 2019-11-14 | 1.600 | 1,100,935 | +1,500 | 0.37% | 1,761,496 |
| 2019-11-15 | 2019-11-13 | 1.640 | 1,099,435 | +206,000 | 0.37% | 1,803,073 |
| 2019-11-13 | 2019-11-11 | 1.620 | 893,435 | +148,500 | 0.30% | 1,447,365 |
| 2019-11-12 | 2019-11-08 | 1.660 | 744,935 | +125,000 | 0.25% | 1,236,592 |
| 2019-11-11 | 2019-11-07 | 1.700 | 619,935 | +151,000 | 0.21% | 1,053,890 |
| 2019-11-08 | 2019-11-06 | 1.680 | 468,935 | +50,000 | 0.16% | 787,811 |
| 2019-11-07 | 2019-11-05 | 1.720 | 418,935 | +151,000 | 0.14% | 720,568 |
| 2019-10-31 | 2019-10-29 | 1.780 | 267,935 | -500 | 0.09% | 476,924 |
| 2019-10-28 | 2019-10-24 | 1.740 | 268,435 | +625 | 0.09% | 467,077 |
| 2019-10-17 | 2019-10-15 | 2.000 | 267,810 | +35,000 | 0.09% | 535,620 |
| 2019-10-15 | 2019-10-11 | 2.100 | 232,810 | +3,000 | 0.08% | 488,901 |
| 2019-10-11 | 2019-10-09 | 2.440 | 229,810 | +4,000 | 0.08% | 560,736 |
| 2019-09-24 | 2019-09-20 | 2.640 | 225,810 | -4,000 | 0.08% | 596,138 |
| 2019-09-23 | 2019-09-19 | 2.600 | 229,810 | -3,000 | 0.08% | 597,506 |
| 2019-09-20 | 2019-09-18 | 2.820 | 232,810 | -13,500 | 0.08% | 656,524 |
| 2019-09-19 | 2019-09-17 | 2.820 | 246,310 | -658,500 | 0.08% | 694,594 |
| 2019-09-18 | 2019-09-16 | 3.420 | 904,810 | +276,500 | 0.31% | 3,094,450 |
| 2019-09-17 | 2019-09-13 | 3.060 | 628,310 | -250,500 | 0.22% | 1,922,629 |
| 2019-09-16 | 2019-09-12 | 3.020 | 878,810 | +14,000 | 0.30% | 2,654,006 |
| 2019-09-13 | 2019-09-11 | 2.840 | 864,810 | +533,500 | 0.30% | 2,456,060 |
| 2019-09-12 | 2019-09-10 | 3.000 | 331,310 | -279,000 | 0.11% | 993,930 |
| 2019-09-11 | 2019-09-09 | 2.980 | 610,310 | -160,500 | 0.21% | 1,818,724 |
| 2019-09-10 | 2019-09-06 | 2.920 | 770,810 | +405,000 | 0.26% | 2,250,765 |
| 2019-09-09 | 2019-09-05 | 2.780 | 365,810 | +32,000 | 0.13% | 1,016,952 |
| 2019-09-06 | 2019-09-04 | 2.440 | 333,810 | -317,500 | 0.11% | 814,496 |
| 2019-09-05 | 2019-09-03 | 2.440 | 651,310 | +198,000 | 0.22% | 1,589,196 |
| 2019-09-04 | 2019-09-02 | 2.360 | 453,310 | -66,000 | 0.16% | 1,069,812 |
| 2019-09-03 | 2019-08-30 | 2.400 | 519,310 | +34,000 | 0.18% | 1,246,344 |
| 2019-09-02 | 2019-08-29 | 2.480 | 485,310 | -7,000 | 0.17% | 1,203,569 |
| 2019-08-30 | 2019-08-28 | 2.240 | 492,310 | +122,750 | 0.17% | 1,102,774 |
| 2019-08-29 | 2019-08-27 | 2.160 | 369,560 | -46,500 | 0.13% | 798,250 |
| 2019-08-28 | 2019-08-26 | 2.060 | 416,060 | +71,000 | 0.14% | 857,084 |
| 2019-08-27 | 2019-08-23 | 1.900 | 345,060 | -16,500 | 0.12% | 655,614 |
| 2019-08-26 | 2019-08-22 | 1.820 | 361,560 | +69,500 | 0.12% | 658,039 |
| 2019-08-23 | 2019-08-21 | 1.860 | 292,060 | +9,000 | 0.10% | 543,232 |
| 2019-08-22 | 2019-08-20 | 1.960 | 283,060 | +6,500 | 0.10% | 554,798 |
| 2019-08-21 | 2019-08-19 | 1.940 | 276,560 | +500 | 0.09% | 536,526 |
| 2019-08-16 | 2019-08-14 | 2.000 | 276,060 | -33,000 | 0.09% | 552,120 |
| 2019-08-15 | 2019-08-13 | 2.000 | 309,060 | +4,500 | 0.11% | 618,120 |
| 2019-08-14 | 2019-08-12 | 1.880 | 304,560 | +7,500 | 0.10% | 572,573 |
| 2019-08-13 | 2019-08-09 | 1.700 | 297,060 | +12,500 | 0.10% | 505,002 |
| 2019-08-12 | 2019-08-08 | 1.540 | 284,560 | +10,000 | 0.10% | 438,222 |
| 2019-08-09 | 2019-08-07 | 1.400 | 274,560 | +14,000 | 0.09% | 384,384 |
| 2019-07-29 | 2019-07-25 | 1.500 | 260,560 | -9,500 | 0.09% | 390,840 |
| 2019-07-26 | 2019-07-24 | 1.560 | 270,060 | +9,500 | 0.09% | 421,294 |
| 2019-07-23 | 2019-07-19 | 1.580 | 260,560 | -1,000 | 0.09% | 411,685 |
| 2019-07-19 | 2019-07-17 | 1.560 | 261,560 | +1,000 | 0.09% | 408,034 |
| 2019-07-17 | 2019-07-15 | 1.620 | 260,560 | -23,500 | 0.09% | 422,107 |
| 2019-07-12 | 2019-07-10 | 1.620 | 284,060 | +3,500 | 0.10% | 460,177 |
| 2019-07-10 | 2019-07-08 | 1.540 | 280,560 | -3,000 | 0.10% | 432,062 |
| 2019-07-08 | 2019-07-04 | 1.700 | 283,560 | +500 | 0.10% | 482,052 |
| 2019-07-05 | 2019-07-03 | 1.560 | 283,060 | -1,000 | 0.10% | 441,574 |
| 2019-07-03 | 2019-06-28 | 1.700 | 284,060 | +46,000 | 0.10% | 482,902 |
| 2019-07-02 | 2019-06-27 | 1.740 | 238,060 | -1,500 | 0.08% | 414,224 |
| 2019-06-28 | 2019-06-26 | 1.700 | 239,560 | -500 | 0.08% | 407,252 |
| 2019-06-27 | 2019-06-25 | 1.700 | 240,060 | +2,500 | 0.08% | 408,102 |
| 2019-06-26 | 2019-06-24 | 1.760 | 237,560 | -4,000 | 0.08% | 418,106 |
| 2019-06-25 | 2019-06-21 | 1.760 | 241,560 | +2,000 | 0.08% | 425,146 |
| 2019-06-24 | 2019-06-20 | 1.820 | 239,560 | +1,000 | 0.08% | 435,999 |
| 2019-06-19 | 2019-06-17 | 1.800 | 238,560 | -4,000 | 0.08% | 429,408 |
| 2019-06-18 | 2019-06-14 | 1.660 | 242,560 | -4,500 | 0.08% | 402,650 |
| 2019-06-13 | 2019-06-11 | 1.760 | 247,060 | +3,500 | 0.08% | 434,826 |
| 2019-06-12 | 2019-06-10 | 1.800 | 243,560 | +5,000 | 0.08% | 438,408 |
| 2019-06-10 | 2019-06-05 | 1.880 | 238,560 | -3,500 | 0.08% | 448,493 |
| 2019-06-06 | 2019-06-04 | 1.820 | 242,060 | -1,000 | 0.08% | 440,549 |
| 2019-06-05 | 2019-06-03 | 1.840 | 243,060 | +3,000 | 0.08% | 447,230 |
| 2019-06-04 | 2019-05-31 | 1.860 | 240,060 | +1,500 | 0.08% | 446,512 |
| 2019-05-24 | 2019-05-22 | 1.780 | 238,560 | -32,500 | 0.08% | 424,637 |
| 2019-05-23 | 2019-05-21 | 1.780 | 271,060 | -4,000 | 0.09% | 482,487 |
| 2019-05-22 | 2019-05-20 | 1.800 | 275,060 | -2,000 | 0.09% | 495,108 |
| 2019-05-21 | 2019-05-17 | 1.840 | 277,060 | +2,500 | 0.09% | 509,790 |
| 2019-05-17 | 2019-05-15 | 1.960 | 274,560 | -500 | 0.09% | 538,138 |
| 2019-05-16 | 2019-05-14 | 1.860 | 275,060 | +32,500 | 0.09% | 511,612 |
| 2019-05-14 | 2019-05-09 | 1.960 | 242,560 | -500 | 0.08% | 475,418 |
| 2019-05-09 | 2019-05-07 | 2.020 | 243,060 | -1,000 | 0.08% | 490,981 |
| 2019-05-07 | 2019-05-03 | 1.980 | 244,060 | +6,000 | 0.08% | 483,239 |
| 2019-04-26 | 2019-04-24 | 2.000 | 238,060 | +4,500 | 0.08% | 476,120 |
| 2019-04-15 | 2019-04-11 | 1.980 | 233,560 | -17,500 | 0.08% | 462,449 |
| 2019-04-11 | 2019-04-09 | 2.040 | 251,060 | -2,000 | 0.09% | 512,162 |
| 2019-04-10 | 2019-04-08 | 2.200 | 253,060 | +6,500 | 0.09% | 556,732 |
| 2019-04-09 | 2019-04-04 | 2.260 | 246,560 | -1,500 | 0.08% | 557,226 |
| 2019-03-29 | 2019-03-27 | 2.300 | 248,060 | -500 | 0.08% | 570,538 |
| 2019-03-28 | 2019-03-26 | 2.260 | 248,560 | -7,000 | 0.09% | 561,746 |
| 2019-03-27 | 2019-03-25 | 2.240 | 255,560 | +7,000 | 0.09% | 572,454 |
| 2019-03-25 | 2019-03-21 | 2.240 | 248,560 | -1,000 | 0.09% | 556,774 |
| 2019-03-19 | 2019-03-15 | 2.220 | 249,560 | -500 | 0.09% | 554,023 |
| 2019-03-15 | 2019-03-13 | 2.200 | 250,060 | -8,000 | 0.09% | 550,132 |
| 2019-03-14 | 2019-03-12 | 2.180 | 258,060 | -8,000 | 0.09% | 562,571 |
| 2019-03-12 | 2019-03-08 | 2.200 | 266,060 | -15,500 | 0.09% | 585,332 |
| 2019-03-11 | 2019-03-07 | 2.260 | 281,560 | -2,000 | 0.10% | 636,326 |
| 2019-03-08 | 2019-03-06 | 2.260 | 283,560 | +7,500 | 0.10% | 640,846 |
| 2019-03-07 | 2019-03-05 | 2.340 | 276,060 | -3,500 | 0.09% | 645,980 |
| 2019-03-06 | 2019-03-04 | 2.340 | 279,560 | +6,000 | 0.10% | 654,170 |
| 2019-03-05 | 2019-03-01 | 2.400 | 273,560 | +2,000 | 0.09% | 656,544 |
| 2019-03-04 | 2019-02-28 | 2.460 | 271,560 | +23,500 | 0.09% | 668,038 |
| 2019-02-28 | 2019-02-26 | 2.320 | 248,060 | +2,000 | 0.08% | 575,499 |
| 2019-02-27 | 2019-02-25 | 2.420 | 246,060 | -3,500 | 0.08% | 595,465 |
| 2019-02-26 | 2019-02-22 | 2.420 | 249,560 | -8,500 | 0.09% | 603,935 |
| 2019-02-25 | 2019-02-21 | 2.460 | 258,060 | -8,500 | 0.09% | 634,828 |
| 2019-02-21 | 2019-02-19 | 2.460 | 266,560 | +13,000 | 0.09% | 655,738 |
| 2019-02-20 | 2019-02-18 | 2.500 | 253,560 | +4,500 | 0.09% | 633,900 |
| 2019-02-13 | 2019-02-11 | 2.500 | 249,060 | -10,500 | 0.09% | 622,650 |
| 2019-02-12 | 2019-02-08 | 2.520 | 259,560 | -79,500 | 0.09% | 654,091 |
| 2019-02-11 | 2019-02-04 | 2.440 | 339,060 | +16,500 | 0.12% | 827,306 |
| 2019-01-25 | 2019-01-23 | 2.460 | 322,560 | -8,000 | 0.11% | 793,498 |
| 2019-01-24 | 2019-01-22 | 2.660 | 330,560 | -57,130 | 0.11% | 879,290 |
| 2019-01-23 | 2019-01-21 | 2.500 | 387,690 | +1,000 | 0.13% | 969,225 |
| 2019-01-22 | 2019-01-18 | 2.680 | 386,690 | -18,000 | 0.13% | 1,036,329 |
| 2019-01-21 | 2019-01-17 | 2.600 | 404,690 | +14,000 | 0.14% | 1,052,194 |
| 2019-01-18 | 2019-01-16 | 2.760 | 390,690 | +33,500 | 0.13% | 1,078,304 |
| 2019-01-15 | 2019-01-11 | 2.760 | 357,190 | -4,000 | 0.12% | 985,844 |
| 2019-01-14 | 2019-01-10 | 2.700 | 361,190 | -51,000 | 0.12% | 975,213 |
| 2019-01-11 | 2019-01-09 | 2.800 | 412,190 | -2,000 | 0.14% | 1,154,132 |
| 2019-01-10 | 2019-01-08 | 2.820 | 414,190 | +15,000 | 0.14% | 1,168,016 |
| 2019-01-09 | 2019-01-07 | 2.860 | 399,190 | -2,000 | 0.14% | 1,141,683 |
| 2019-01-08 | 2019-01-04 | 2.860 | 401,190 | -2,000 | 0.14% | 1,147,403 |
| 2019-01-07 | 2019-01-03 | 2.840 | 403,190 | +15,000 | 0.14% | 1,145,060 |
| 2019-01-04 | 2019-01-02 | 3.180 | 388,190 | -3,500 | 0.13% | 1,234,444 |
| 2019-01-03 | 2018-12-31 | 3.700 | 391,690 | -29,000 | 0.13% | 1,449,253 |
| 2018-12-28 | 2018-12-24 | 2.900 | 420,690 | -6,000 | 0.14% | 1,220,001 |
| 2018-12-21 | 2018-12-19 | 2.900 | 426,690 | -7,000 | 0.15% | 1,237,401 |
| 2018-12-20 | 2018-12-18 | 2.820 | 433,690 | +7,000 | 0.15% | 1,223,006 |
| 2018-12-19 | 2018-12-17 | 2.880 | 426,690 | -4,000 | 0.15% | 1,228,867 |
| 2018-12-18 | 2018-12-14 | 2.840 | 430,690 | +6,000 | 0.15% | 1,223,160 |
| 2018-12-17 | 2018-12-13 | 2.880 | 424,690 | -3,000 | 0.15% | 1,223,107 |
| 2018-12-14 | 2018-12-12 | 2.840 | 427,690 | +20,000 | 0.15% | 1,214,640 |
| 2018-12-13 | 2018-12-11 | 3.040 | 407,690 | -5,000 | 0.14% | 1,239,378 |
| 2018-12-12 | 2018-12-10 | 2.900 | 412,690 | +3,500 | 0.14% | 1,196,801 |
| 2018-12-10 | 2018-12-06 | 2.940 | 409,190 | +1,000 | 0.14% | 1,203,019 |
| 2018-12-07 | 2018-12-05 | 3.000 | 408,190 | +2,000 | 0.14% | 1,224,570 |
| 2018-12-05 | 2018-12-03 | 3.020 | 406,190 | -8,000 | 0.14% | 1,226,694 |
| 2018-12-03 | 2018-11-29 | 3.000 | 414,190 | -7,000 | 0.14% | 1,242,570 |
| 2018-11-29 | 2018-11-27 | 2.840 | 421,190 | +4,500 | 0.14% | 1,196,180 |
| 2018-11-27 | 2018-11-23 | 3.100 | 416,690 | +500 | 0.14% | 1,291,739 |
| 2018-11-23 | 2018-11-21 | 3.000 | 416,190 | +4,000 | 0.14% | 1,248,570 |
| 2018-11-21 | 2018-11-19 | 3.060 | 412,190 | -28,500 | 0.14% | 1,261,301 |
| 2018-11-19 | 2018-11-15 | 2.980 | 440,690 | +2,500 | 0.15% | 1,313,256 |
| 2018-11-14 | 2018-11-12 | 2.900 | 438,190 | -500 | 0.15% | 1,270,751 |
| 2018-11-13 | 2018-11-09 | 2.900 | 438,690 | -15 | 0.15% | 1,272,201 |
| 2018-11-12 | 2018-11-08 | 2.880 | 438,705 | +1,500 | 0.15% | 1,263,470 |
| 2018-11-08 | 2018-11-06 | 2.940 | 437,205 | -5,500 | 0.15% | 1,285,383 |
| 2018-11-06 | 2018-11-02 | 2.940 | 442,705 | -3,000 | 0.15% | 1,301,553 |
| 2018-11-02 | 2018-10-31 | 3.020 | 445,705 | +3,000 | 0.15% | 1,346,029 |
| 2018-11-01 | 2018-10-30 | 2.840 | 442,705 | +15 | 0.15% | 1,257,282 |
| 2018-10-31 | 2018-10-29 | 3.020 | 442,690 | +3,000 | 0.15% | 1,336,924 |
| 2018-10-30 | 2018-10-26 | 2.940 | 439,690 | +4,500 | 0.15% | 1,292,689 |
| 2018-10-29 | 2018-10-25 | 3.280 | 435,190 | -2,500 | 0.15% | 1,427,423 |
| 2018-10-26 | 2018-10-24 | 3.120 | 437,690 | +7,500 | 0.15% | 1,365,593 |
| 2018-10-25 | 2018-10-23 | 3.040 | 430,190 | +45,000 | 0.15% | 1,307,778 |
| 2018-10-23 | 2018-10-19 | 3.100 | 385,190 | +1,000 | 0.13% | 1,194,089 |
| 2018-10-22 | 2018-10-18 | 3.380 | 384,190 | +3,500 | 0.13% | 1,298,562 |
| 2018-10-19 | 2018-10-16 | 3.360 | 380,690 | +6,000 | 0.13% | 1,279,118 |
| 2018-10-16 | 2018-10-12 | 3.160 | 374,690 | -1,000 | 0.13% | 1,184,020 |
| 2018-10-15 | 2018-10-11 | 3.080 | 375,690 | -1,000 | 0.13% | 1,157,125 |
| 2018-10-11 | 2018-10-09 | 3.340 | 376,690 | -500 | 0.13% | 1,258,145 |
| 2018-10-10 | 2018-10-08 | 3.200 | 377,190 | +2,000 | 0.13% | 1,207,008 |
| 2018-10-09 | 2018-10-05 | 3.520 | 375,190 | -50,000 | 0.13% | 1,320,669 |
| 2018-10-08 | 2018-10-04 | 3.920 | 425,190 | +47,500 | 0.15% | 1,666,745 |
| 2018-10-05 | 2018-10-03 | 4.120 | 377,690 | +65,500 | 0.13% | 1,556,083 |
| 2018-10-04 | 2018-10-02 | 4.800 | 312,190 | +32,000 | 0.11% | 1,498,512 |
| 2018-10-03 | 2018-09-28 | 5.000 | 280,190 | -20,050 | 0.10% | 1,400,950 |
| 2018-10-02 | 2018-09-27 | 5.200 | 300,240 | -33,355 | 0.10% | 1,561,248 |
| 2018-09-27 | 2018-09-24 | 4.480 | 333,595 | +61,790 | 0.11% | 1,494,506 |
| 2018-09-26 | 2018-09-21 | 4.600 | 271,805 | -3,000 | 0.65% | 1,250,303 |
| 2018-09-24 | 2018-09-20 | 4.720 | 274,805 | -2,500 | 0.66% | 1,297,080 |
| 2018-09-20 | 2018-09-18 | 4.620 | 277,305 | +5,000 | 0.67% | 1,281,149 |
| 2018-09-19 | 2018-09-17 | 4.600 | 272,305 | +14,500 | 0.65% | 1,252,603 |
| 2018-09-18 | 2018-09-14 | 4.640 | 257,805 | +6,000 | 0.62% | 1,196,215 |
| 2018-09-17 | 2018-09-13 | 4.660 | 251,805 | +16,500 | 0.60% | 1,173,411 |
| 2018-09-14 | 2018-09-12 | 4.800 | 235,305 | -34,000 | 0.56% | 1,129,464 |
| 2018-09-13 | 2018-09-11 | 4.660 | 269,305 | +15,710 | 0.65% | 1,254,961 |
| 2018-09-12 | 2018-09-10 | 4.600 | 253,595 | +52,500 | 0.61% | 1,166,537 |
| 2018-09-10 | 2018-09-06 | 5.000 | 201,095 | +12,000 | 0.48% | 1,005,475 |
| 2018-09-07 | 2018-09-05 | 5.000 | 189,095 | +2,500 | 0.45% | 945,475 |
| 2018-09-05 | 2018-09-03 | 5.300 | 186,595 | -1,220 | 0.45% | 988,954 |
| 2018-08-31 | 2018-08-29 | 5.200 | 187,815 | -28,000 | 0.45% | 976,638 |
| 2018-08-29 | 2018-08-27 | 4.740 | 215,815 | +1,000 | 0.52% | 1,022,963 |
| 2018-08-27 | 2018-08-23 | 4.490 | 214,815 | -49,558 | 0.52% | 964,476 |
| 2018-08-24 | 2018-08-22 | 4.653 | 264,373 | +1,837 | 0.52% | 1,230,144 |
| 2018-08-23 | 2018-08-21 | 4.735 | 262,536 | +1,225 | 0.51% | 1,243,028 |
| 2018-08-22 | 2018-08-20 | 4.898 | 261,311 | +3,675 | 0.51% | 1,279,891 |
| 2018-08-20 | 2018-08-16 | 4.980 | 257,636 | -612 | 0.50% | 1,282,922 |
| 2018-08-16 | 2018-08-14 | 4.735 | 258,248 | +1,225 | 0.51% | 1,222,725 |
| 2018-08-15 | 2018-08-13 | 4.816 | 257,023 | +1,225 | 0.50% | 1,237,907 |
| 2018-08-14 | 2018-08-10 | 4.980 | 255,798 | -1,838 | 0.50% | 1,273,770 |
| 2018-08-13 | 2018-08-09 | 4.980 | 257,636 | +3,675 | 0.50% | 1,282,922 |
| 2018-08-09 | 2018-08-07 | 4.898 | 253,961 | +2,450 | 0.50% | 1,243,891 |
| 2018-08-06 | 2018-08-02 | 5.143 | 251,511 | +4,900 | 0.49% | 1,293,485 |
| 2018-07-23 | 2018-07-19 | 4.408 | 246,611 | -367 | 0.48% | 1,087,102 |
| 2018-07-18 | 2018-07-16 | 4.327 | 246,978 | +5,512 | 0.48% | 1,068,558 |
| 2018-07-17 | 2018-07-13 | 4.245 | 241,466 | +14,088 | 0.47% | 1,024,999 |
| 2018-07-13 | 2018-07-11 | 4.065 | 227,378 | -15,313 | 0.45% | 924,361 |
| 2018-07-12 | 2018-07-10 | 4.163 | 242,691 | +24,500 | 0.48% | 1,010,387 |
| 2018-07-06 | 2018-07-04 | 4.980 | 218,191 | -37,975 | 0.43% | 1,086,502 |
| 2018-07-05 | 2018-07-03 | 5.061 | 256,166 | -8,575 | 0.50% | 1,296,514 |
| 2018-07-04 | 2018-06-29 | 5.224 | 264,741 | -6,125 | 0.52% | 1,383,137 |
| 2018-06-29 | 2018-06-27 | 5.306 | 270,866 | +12,863 | 0.53% | 1,437,248 |
| 2018-06-28 | 2018-06-26 | 5.469 | 258,003 | +9,800 | 0.51% | 1,411,118 |
| 2018-06-27 | 2018-06-25 | 5.469 | 248,203 | +13,475 | 0.49% | 1,357,518 |
| 2018-06-26 | 2018-06-22 | 4.980 | 234,728 | -6,125 | 0.46% | 1,168,850 |
| 2018-06-20 | 2018-06-15 | 5.224 | 240,853 | +612 | 0.47% | 1,258,334 |
| 2018-06-19 | 2018-06-14 | 5.061 | 240,241 | -612 | 0.47% | 1,215,914 |
| 2018-06-15 | 2018-06-13 | 5.224 | 240,853 | +4,900 | 0.47% | 1,258,334 |
| 2018-06-04 | 2018-05-31 | 6.449 | 235,953 | -613 | 0.46% | 1,521,656 |
| 2018-06-01 | 2018-05-30 | 6.122 | 236,566 | -1,360 | 0.46% | 1,448,363 |
| 2018-05-31 | 2018-05-29 | 6.041 | 237,926 | +307 | 0.47% | 1,437,267 |
| 2018-05-30 | 2018-05-28 | 6.531 | 237,619 | +306 | 0.47% | 1,551,798 |
| 2018-05-28 | 2018-05-24 | 6.531 | 237,313 | +79 | 0.46% | 1,549,799 |
| 2018-05-24 | 2018-05-21 | 6.531 | 237,234 | +2,144 | 0.46% | 1,549,283 |
| 2018-05-23 | 2018-05-18 | 6.204 | 235,090 | -9,285 | 0.46% | 1,458,518 |
| 2018-05-17 | 2018-05-15 | 6.531 | 244,375 | +918 | 0.48% | 1,595,918 |
| 2018-05-16 | 2018-05-14 | 6.531 | 243,457 | +7,485 | 0.48% | 1,589,923 |
| 2018-05-15 | 2018-05-11 | 6.857 | 235,972 | +31 | 0.46% | 1,618,094 |
| 2018-05-14 | 2018-05-10 | 6.857 | 235,941 | +3,062 | 0.46% | 1,617,881 |
| 2018-05-11 | 2018-05-09 | 6.857 | 232,879 | +650 | 0.46% | 1,596,885 |
| 2018-05-09 | 2018-05-07 | 7.510 | 232,229 | -62 | 0.45% | 1,744,087 |
| 2018-05-08 | 2018-05-04 | 7.837 | 232,291 | -10,498 | 0.45% | 1,820,403 |
| 2018-05-07 | 2018-05-03 | 6.531 | 242,789 | +233 | 0.48% | 1,585,561 |
| 2018-05-04 | 2018-05-02 | 6.531 | 242,556 | -460 | 0.47% | 1,584,039 |
| 2018-04-30 | 2018-04-26 | 6.531 | 243,016 | -5,390 | 0.48% | 1,587,043 |
| 2018-04-27 | 2018-04-25 | 6.857 | 248,406 | -18 | 0.49% | 1,703,355 |
| 2018-04-26 | 2018-04-24 | 7.184 | 248,424 | +1,948 | 0.49% | 1,784,597 |
| 2018-04-25 | 2018-04-23 | 6.857 | 246,476 | +16,568 | 0.48% | 1,690,121 |
| 2018-04-24 | 2018-04-20 | 7.510 | 229,908 | +7,074 | 0.45% | 1,726,656 |
| 2018-04-23 | 2018-04-19 | 7.837 | 222,834 | -10,688 | 0.44% | 1,746,291 |
| 2018-04-20 | 2018-04-18 | 8.163 | 233,522 | +10,554 | 0.46% | 1,906,302 |
| 2018-04-19 | 2018-04-17 | 8.490 | 222,968 | +1,470 | 0.44% | 1,892,953 |
| 2018-04-18 | 2018-04-16 | 8.163 | 221,498 | -21,910 | 0.43% | 1,808,147 |
| 2018-04-17 | 2018-04-13 | 8.816 | 243,408 | -6,039 | 0.48% | 2,145,964 |
| 2018-04-16 | 2018-04-12 | 8.816 | 249,447 | +5,102 | 0.49% | 2,199,206 |
| 2018-04-13 | 2018-04-11 | 7.837 | 244,345 | +35,758 | 0.48% | 1,914,867 |
| 2018-04-11 | 2018-04-09 | 12.408 | 208,587 | -37 | 0.41% | 2,588,182 |
| 2018-04-10 | 2018-04-06 | 12.408 | 208,624 | +37 | 0.41% | 2,588,641 |
| 2018-04-09 | 2018-04-04 | 11.429 | 208,587 | -1,225 | 0.41% | 2,383,851 |
| 2018-04-06 | 2018-04-03 | 12.408 | 209,812 | +1,311 | 0.41% | 2,603,382 |
| 2018-04-04 | 2018-03-29 | 13.061 | 208,501 | -3,779 | 0.41% | 2,723,278 |
| 2018-04-03 | 2018-03-28 | 12.735 | 212,280 | -3,877 | 0.42% | 2,703,321 |
| 2018-03-29 | 2018-03-27 | 10.776 | 216,157 | +63,112 | 0.42% | 2,329,202 |
| 2018-03-28 | 2018-03-26 | 16.327 | 153,045 | +3,215 | 0.30% | 2,498,694 |
| 2018-03-26 | 2018-03-22 | 17.959 | 149,830 | -612 | 0.29% | 2,690,824 |
| 2018-03-22 | 2018-03-20 | 18.939 | 150,442 | -19 | 0.29% | 2,849,187 |
| 2018-03-21 | 2018-03-19 | 18.286 | 150,461 | -1,751 | 0.29% | 2,751,287 |
| 2018-03-20 | 2018-03-16 | 18.612 | 152,212 | +220 | 0.30% | 2,833,007 |
| 2018-03-19 | 2018-03-15 | 18.939 | 151,992 | +3,063 | 0.30% | 2,878,542 |
| 2018-03-16 | 2018-03-14 | 19.592 | 148,929 | -368 | 0.29% | 2,917,793 |
| 2018-03-15 | 2018-03-13 | 19.592 | 149,297 | +368 | 0.29% | 2,925,002 |
| 2018-03-14 | 2018-03-12 | 19.592 | 148,929 | +306 | 0.29% | 2,917,793 |
| 2018-03-13 | 2018-03-09 | 18.939 | 148,623 | -26,779 | 0.29% | 2,814,738 |
| 2018-03-12 | 2018-03-08 | 18.939 | 175,402 | -19,159 | 0.34% | 3,321,899 |
| 2018-03-08 | 2018-03-06 | 19.592 | 194,561 | +9,188 | 0.38% | 3,811,807 |
| 2018-03-06 | 2018-03-02 | 19.592 | 185,373 | +98 | 0.36% | 3,631,798 |
| 2018-02-28 | 2018-02-26 | 19.918 | 185,275 | -16,770 | 0.36% | 3,690,376 |
| 2018-02-22 | 2018-02-20 | 20.571 | 202,045 | -1,685 | 0.40% | 4,156,354 |
| 2018-02-21 | 2018-02-15 | 20.245 | 203,730 | -2,174 | 0.40% | 4,124,493 |
| 2018-02-14 | 2018-02-12 | 20.898 | 205,904 | -551 | 0.40% | 4,302,973 |
| 2018-02-13 | 2018-02-09 | 20.571 | 206,455 | -2,058 | 0.40% | 4,247,074 |
| 2018-02-12 | 2018-02-08 | 22.204 | 208,513 | +361 | 0.41% | 4,629,840 |
| 2018-02-09 | 2018-02-07 | 21.551 | 208,152 | -2,860 | 0.41% | 4,485,888 |
| 2018-02-08 | 2018-02-06 | 22.204 | 211,012 | +4,428 | 0.41% | 4,685,328 |
| 2018-02-07 | 2018-02-05 | 23.510 | 206,584 | -14,351 | 0.40% | 4,856,832 |
| 2018-02-06 | 2018-02-02 | 23.184 | 220,935 | +1,684 | 0.43% | 5,122,085 |
| 2018-02-05 | 2018-02-01 | 22.857 | 219,251 | +14,945 | 0.43% | 5,011,451 |
| 2018-02-02 | 2018-01-31 | 22.531 | 204,306 | -10,283 | 0.40% | 4,603,139 |
| 2018-02-01 | 2018-01-30 | 21.878 | 214,589 | +21,051 | 0.42% | 4,694,682 |
| 2018-01-31 | 2018-01-29 | 20.898 | 193,538 | -6,547 | 0.45% | 4,044,549 |
| 2018-01-30 | 2018-01-26 | 20.898 | 200,085 | -552 | 0.47% | 4,181,368 |
| 2018-01-29 | 2018-01-25 | 21.551 | 200,637 | +1,581 | 0.47% | 4,323,932 |
| 2018-01-26 | 2018-01-24 | 21.551 | 199,056 | +6,082 | 0.47% | 4,289,860 |
| 2018-01-24 | 2018-01-22 | 19.265 | 192,974 | -1,838 | 0.45% | 3,717,703 |
| 2018-01-23 | 2018-01-19 | 19.265 | 194,812 | -2,762 | 0.46% | 3,753,113 |
| 2018-01-22 | 2018-01-18 | 18.939 | 197,574 | +1,537 | 0.46% | 3,741,810 |
| 2018-01-19 | 2018-01-17 | 19.592 | 196,037 | -8,483 | 0.46% | 3,840,725 |
| 2018-01-18 | 2018-01-16 | 19.592 | 204,520 | -1,654 | 0.48% | 4,006,922 |
| 2018-01-17 | 2018-01-15 | 17.959 | 206,174 | -588 | 0.48% | 3,702,717 |
| 2018-01-16 | 2018-01-12 | 18.286 | 206,762 | -496 | 0.49% | 3,780,791 |
| 2018-01-15 | 2018-01-11 | 17.306 | 207,258 | +5,402 | 0.49% | 3,586,832 |
| 2018-01-12 | 2018-01-10 | 17.959 | 201,856 | +276 | 0.47% | 3,625,169 |
| 2018-01-11 | 2018-01-09 | 18.612 | 201,580 | -11,448 | 0.47% | 3,751,856 |
| 2018-01-10 | 2018-01-08 | 18.939 | 213,028 | +1,526 | 0.50% | 4,034,489 |
| 2018-01-09 | 2018-01-05 | 19.265 | 211,502 | +7,846 | 0.50% | 4,074,651 |
| 2018-01-08 | 2018-01-04 | 20.245 | 203,656 | +5,659 | 0.48% | 4,122,995 |
| 2018-01-05 | 2018-01-03 | 21.224 | 197,997 | -288 | 0.47% | 4,202,385 |
| 2018-01-04 | 2018-01-02 | 21.224 | 198,285 | -30 | 0.47% | 4,208,498 |
| 2018-01-03 | 2017-12-29 | 20.571 | 198,315 | -1,501 | 0.47% | 4,079,623 |
| 2017-12-28 | 2017-12-22 | 19.918 | 199,816 | -31 | 0.47% | 3,980,008 |
| 2017-12-27 | 2017-12-21 | 19.918 | 199,847 | +252 | 0.47% | 3,980,626 |
| 2017-12-20 | 2017-12-18 | 19.265 | 199,595 | +1,531 | 0.47% | 3,845,259 |
| 2017-12-19 | 2017-12-15 | 19.265 | 198,064 | +1,507 | 0.47% | 3,815,764 |
| 2017-12-18 | 2017-12-14 | 18.939 | 196,557 | +42 | 0.46% | 3,722,549 |
| 2017-12-15 | 2017-12-13 | 18.939 | 196,515 | +650 | 0.46% | 3,721,753 |
| 2017-12-13 | 2017-12-11 | 19.592 | 195,865 | +275 | 0.46% | 3,837,355 |
| 2017-12-12 | 2017-12-08 | 19.265 | 195,590 | +178 | 0.46% | 3,768,101 |
| 2017-12-11 | 2017-12-07 | 18.939 | 195,412 | +1,923 | 0.46% | 3,700,864 |
| 2017-12-08 | 2017-12-06 | 18.612 | 193,489 | -306 | 0.45% | 3,601,265 |
| 2017-12-07 | 2017-12-05 | 18.939 | 193,795 | +6,241 | 0.46% | 3,670,240 |
| 2017-12-06 | 2017-12-04 | 19.265 | 187,554 | +1,697 | 0.44% | 3,613,285 |
| 2017-12-04 | 2017-11-30 | 20.571 | 185,857 | -2,493 | 0.44% | 3,823,344 |
| 2017-11-30 | 2017-11-28 | 20.245 | 188,350 | +1,250 | 0.44% | 3,813,127 |
| 2017-11-29 | 2017-11-27 | 20.898 | 187,100 | -10,799 | 0.44% | 3,910,008 |
| 2017-11-28 | 2017-11-24 | 22.204 | 197,899 | -2,542 | 0.46% | 4,394,166 |
| 2017-11-27 | 2017-11-23 | 21.878 | 200,441 | -7,778 | 0.47% | 4,385,158 |
| 2017-11-24 | 2017-11-22 | 20.898 | 208,219 | -331 | 0.49% | 4,351,352 |
| 2017-11-23 | 2017-11-21 | 21.224 | 208,550 | +5,280 | 0.49% | 4,426,367 |
| 2017-11-22 | 2017-11-20 | 22.857 | 203,270 | -411 | 0.48% | 4,646,171 |
| 2017-11-21 | 2017-11-17 | 23.184 | 203,681 | +37,430 | 0.48% | 4,722,074 |
| 2017-11-20 | 2017-11-16 | 20.571 | 166,251 | -3,130 | 0.39% | 3,420,021 |
| 2017-11-17 | 2017-11-15 | 19.265 | 169,381 | +2,989 | 0.40% | 3,263,177 |
| 2017-11-16 | 2017-11-14 | 18.939 | 166,392 | -28,665 | 0.39% | 3,151,261 |
| 2017-11-15 | 2017-11-13 | 19.265 | 195,057 | -17,425 | 0.46% | 3,757,833 |
| 2017-11-14 | 2017-11-10 | 20.898 | 212,482 | -2,622 | 0.50% | 4,440,440 |
| 2017-11-13 | 2017-11-09 | 21.224 | 215,104 | -18,252 | 0.51% | 4,565,473 |
| 2017-11-10 | 2017-11-08 | 21.224 | 233,356 | -9,513 | 0.55% | 4,952,862 |
| 2017-11-09 | 2017-11-07 | 21.878 | 242,869 | +2,475 | 0.57% | 5,313,379 |
| 2017-11-08 | 2017-11-06 | 21.878 | 240,394 | +7,099 | 0.56% | 5,259,232 |
| 2017-11-07 | 2017-11-03 | 22.857 | 233,295 | -227 | 0.55% | 5,332,457 |
| 2017-11-06 | 2017-11-02 | 21.551 | 233,522 | -10,743 | 0.55% | 5,032,637 |
| 2017-11-03 | 2017-11-01 | 22.531 | 244,265 | +14,155 | 0.57% | 5,503,440 |
| 2017-11-02 | 2017-10-31 | 23.510 | 230,110 | +4,869 | 0.54% | 5,409,933 |
| 2017-11-01 | 2017-10-30 | 24.163 | 225,241 | -8,844 | 0.53% | 5,442,558 |
| 2017-10-31 | 2017-10-27 | 23.837 | 234,085 | +1,323 | 0.55% | 5,579,822 |
| 2017-10-30 | 2017-10-26 | 24.490 | 232,762 | -2,622 | 0.55% | 5,700,294 |
| 2017-10-26 | 2017-10-24 | 24.163 | 235,384 | -6,743 | 0.55% | 5,687,646 |
| 2017-10-25 | 2017-10-23 | 23.837 | 242,127 | +12,341 | 0.57% | 5,771,517 |
| 2017-10-24 | 2017-10-20 | 25.143 | 229,786 | +16,146 | 0.54% | 5,777,477 |
| 2017-10-23 | 2017-10-19 | 25.469 | 213,640 | -61 | 0.50% | 5,441,280 |
| 2017-10-20 | 2017-10-18 | 26.122 | 213,701 | -1,721 | 0.50% | 5,582,393 |
| 2017-10-19 | 2017-10-17 | 26.449 | 215,422 | -26,840 | 0.51% | 5,697,692 |
| 2017-10-18 | 2017-10-16 | 26.122 | 242,262 | -25,370 | 0.57% | 6,328,477 |
| 2017-10-17 | 2017-10-13 | 26.122 | 267,632 | +54,237 | 0.63% | 6,991,203 |
| 2017-10-16 | 2017-10-12 | 30.367 | 213,395 | -741 | 0.50% | 6,480,240 |
| 2017-10-13 | 2017-10-11 | 30.694 | 214,136 | +1,366 | 0.50% | 6,572,664 |
| 2017-10-12 | 2017-10-10 | 31.020 | 212,770 | -9,292 | 0.50% | 6,600,212 |
| 2017-10-11 | 2017-10-09 | 31.020 | 222,062 | -2,174 | 0.52% | 6,888,454 |
| 2017-10-10 | 2017-10-06 | 31.020 | 224,236 | +226 | 0.53% | 6,955,892 |
| 2017-10-09 | 2017-10-04 | 31.020 | 224,010 | -4,606 | 0.53% | 6,948,882 |
| 2017-10-06 | 2017-10-03 | 31.020 | 228,616 | +4,968 | 0.54% | 7,091,762 |
| 2017-10-04 | 2017-09-29 | 29.388 | 223,648 | +5,867 | 0.53% | 6,572,513 |
| 2017-10-03 | 2017-09-28 | 30.694 | 217,781 | -3,025 | 0.51% | 6,684,543 |
| 2017-09-29 | 2017-09-27 | 30.694 | 220,806 | +7,062 | 0.52% | 6,777,392 |
| 2017-09-28 | 2017-09-26 | 28.735 | 213,744 | -61 | 0.50% | 6,141,868 |
| 2017-09-26 | 2017-09-22 | 29.714 | 213,805 | +1,757 | 0.50% | 6,353,063 |
| 2017-09-25 | 2017-09-21 | 29.388 | 212,048 | -1,929 | 0.50% | 6,231,615 |
| 2017-09-22 | 2017-09-20 | 30.041 | 213,977 | +5,157 | 0.50% | 6,428,044 |
| 2017-09-21 | 2017-09-19 | 30.367 | 208,820 | -8,391 | 0.49% | 6,341,309 |
| 2017-09-20 | 2017-09-18 | 30.367 | 217,211 | +6,088 | 0.51% | 6,596,122 |
| 2017-09-19 | 2017-09-15 | 31.020 | 211,123 | -667 | 0.50% | 6,549,122 |
| 2017-09-18 | 2017-09-14 | 31.673 | 211,790 | -2,132 | 0.50% | 6,708,124 |
| 2017-09-15 | 2017-09-13 | 32.980 | 213,922 | +7,032 | 0.50% | 7,055,060 |
| 2017-09-14 | 2017-09-12 | 33.306 | 206,890 | -1,072 | 0.49% | 6,890,704 |
| 2017-09-13 | 2017-09-11 | 32.980 | 207,962 | +4,649 | 0.49% | 6,858,502 |
| 2017-09-12 | 2017-09-08 | 32.980 | 203,313 | -3,473 | 0.48% | 6,705,180 |
| 2017-09-11 | 2017-09-07 | 33.959 | 206,786 | +245 | 0.49% | 7,022,284 |
| 2017-09-08 | 2017-09-06 | 34.286 | 206,541 | -6,805 | 0.49% | 7,081,406 |
| 2017-09-07 | 2017-09-05 | 34.286 | 213,346 | +14,492 | 0.50% | 7,314,720 |
| 2017-09-06 | 2017-09-04 | 33.306 | 198,854 | -5,409 | 0.47% | 6,623,056 |
| 2017-09-05 | 2017-09-01 | 33.306 | 204,263 | -2,891 | 0.48% | 6,803,208 |
| 2017-09-04 | 2017-08-31 | 34.286 | 207,154 | +190 | 0.49% | 7,102,423 |
| 2017-09-01 | 2017-08-30 | 34.612 | 206,964 | +2,021 | 0.49% | 7,163,489 |
| 2017-08-31 | 2017-08-29 | 35.265 | 204,943 | -1,561 | 0.48% | 7,227,378 |
| 2017-08-30 | 2017-08-28 | 34.286 | 206,504 | +661 | 0.49% | 7,080,137 |
| 2017-08-29 | 2017-08-25 | 32.980 | 205,843 | +80 | 0.48% | 6,788,618 |
| 2017-08-28 | 2017-08-24 | 33.633 | 205,763 | -111 | 0.48% | 6,920,356 |
| 2017-08-25 | 2017-08-22 | 33.633 | 205,874 | -110 | 0.48% | 6,924,089 |
| 2017-08-24 | 2017-08-21 | 33.306 | 205,984 | -1,972 | 0.48% | 6,860,528 |
| 2017-08-22 | 2017-08-18 | 33.959 | 207,956 | +104 | 0.49% | 7,062,016 |
| 2017-08-21 | 2017-08-17 | 33.633 | 207,852 | -26,270 | 0.49% | 6,990,614 |
| 2017-08-18 | 2017-08-16 | 34.286 | 234,122 | +2,125 | 0.55% | 8,027,040 |
| 2017-08-17 | 2017-08-15 | 34.286 | 231,997 | +25,321 | 0.55% | 7,954,183 |
| 2017-08-16 | 2017-08-14 | 33.306 | 206,676 | -637 | 0.49% | 6,883,576 |
| 2017-08-15 | 2017-08-11 | 33.306 | 207,313 | +4,992 | 0.49% | 6,904,792 |
| 2017-08-14 | 2017-08-10 | 35.592 | 202,321 | -6,346 | 0.48% | 7,200,976 |
| 2017-08-11 | 2017-08-09 | 36.245 | 208,667 | -1,402 | 0.49% | 7,563,114 |
| 2017-08-10 | 2017-08-08 | 36.571 | 210,069 | +1,317 | 0.49% | 7,682,523 |
| 2017-08-09 | 2017-08-07 | 35.265 | 208,752 | -7,087 | 0.49% | 7,361,703 |
| 2017-08-08 | 2017-08-04 | 32.653 | 215,839 | -3,706 | 0.51% | 7,047,804 |
| 2017-08-07 | 2017-08-03 | 31.347 | 219,545 | +18,418 | 0.52% | 6,882,064 |
| 2017-08-04 | 2017-08-02 | 34.612 | 201,127 | +1,293 | 0.47% | 6,961,457 |
| 2017-08-03 | 2017-08-01 | 34.612 | 199,834 | +9,163 | 0.47% | 6,916,703 |
| 2017-08-02 | 2017-07-31 | 29.388 | 190,671 | -37 | 0.45% | 5,603,393 |
| 2017-08-01 | 2017-07-28 | 29.388 | 190,708 | +9,040 | 0.45% | 5,604,480 |
| 2017-07-31 | 2017-07-27 | 29.714 | 181,668 | -8,452 | 0.43% | 5,398,135 |
| 2017-07-28 | 2017-07-26 | 27.755 | 190,120 | -4,477 | 0.45% | 5,276,800 |
| 2017-07-27 | 2017-07-25 | 27.755 | 194,597 | +3,007 | 0.46% | 5,401,060 |
| 2017-07-26 | 2017-07-24 | 28.082 | 191,590 | +2,370 | 0.45% | 5,380,160 |
| 2017-07-25 | 2017-07-21 | 27.102 | 189,220 | +1,470 | 0.44% | 5,128,248 |
| 2017-07-24 | 2017-07-20 | 26.449 | 187,750 | +1,378 | 0.44% | 4,965,796 |
| 2017-07-21 | 2017-07-19 | 26.776 | 186,372 | -1,506 | 0.44% | 4,990,205 |
| 2017-07-20 | 2017-07-18 | 26.449 | 187,878 | +98 | 0.44% | 4,969,181 |
| 2017-07-19 | 2017-07-17 | 26.122 | 187,780 | +2,970 | 0.44% | 4,905,273 |
| 2017-07-18 | 2017-07-14 | 27.755 | 184,810 | -1,292 | 0.43% | 5,129,420 |
| 2017-07-17 | 2017-07-13 | 29.388 | 186,102 | -711 | 0.44% | 5,469,120 |
| 2017-07-14 | 2017-07-12 | 29.061 | 186,813 | -6,112 | 0.44% | 5,429,015 |
| 2017-07-13 | 2017-07-11 | 27.429 | 192,925 | +8,066 | 0.45% | 5,291,657 |
| 2017-07-12 | 2017-07-10 | 28.408 | 184,859 | -569 | 0.43% | 5,251,505 |
| 2017-07-11 | 2017-07-07 | 25.796 | 185,428 | +15,343 | 0.44% | 4,783,286 |
| 2017-07-10 | 2017-07-06 | 25.469 | 170,085 | +998 | 0.40% | 4,331,961 |
| 2017-07-07 | 2017-07-05 | 27.429 | 169,087 | +362 | 0.40% | 4,637,815 |
| 2017-07-06 | 2017-07-04 | 25.796 | 168,725 | +2,174 | 0.40% | 4,352,416 |
| 2017-07-05 | 2017-07-03 | 27.102 | 166,551 | +1,237 | 0.39% | 4,513,872 |
| 2017-07-04 | 2017-06-30 | 28.408 | 165,314 | -312 | 0.39% | 4,696,267 |
| 2017-07-03 | 2017-06-29 | 29.388 | 165,626 | +6,750 | 0.39% | 4,867,376 |
| 2017-06-30 | 2017-06-28 | 28.082 | 158,876 | +5,126 | 0.37% | 4,461,497 |
| 2017-06-29 | 2017-06-27 | 30.041 | 153,750 | +10,927 | 0.36% | 4,618,776 |
| 2017-06-28 | 2017-06-26 | 32.000 | 142,823 | +2,891 | 0.34% | 4,570,336 |
| 2017-06-27 | 2017-06-23 | 32.980 | 139,932 | -5,310 | 0.33% | 4,614,900 |
| 2017-06-26 | 2017-06-22 | 35.918 | 145,242 | +2,805 | 0.34% | 5,216,856 |
| 2017-06-23 | 2017-06-21 | 28.735 | 142,437 | -5,978 | 0.33% | 4,092,884 |
| 2017-06-22 | 2017-06-20 | 30.041 | 148,415 | +5,072 | 0.35% | 4,458,508 |
| 2017-06-21 | 2017-06-19 | 32.327 | 143,343 | +3,344 | 0.34% | 4,633,782 |
| 2017-06-20 | 2017-06-16 | 33.306 | 139,999 | +3,075 | 0.33% | 4,662,824 |
| 2017-06-19 | 2017-06-15 | 36.245 | 136,924 | -2,555 | 0.32% | 4,962,796 |
| 2017-06-16 | 2017-06-14 | 40.490 | 139,479 | -3,613 | 0.33% | 5,647,476 |
| 2017-06-15 | 2017-06-13 | 41.469 | 143,092 | -1,403 | 0.34% | 5,933,938 |
| 2017-06-14 | 2017-06-12 | 41.469 | 144,495 | +4,269 | 0.34% | 5,992,119 |
| 2017-06-13 | 2017-06-09 | 42.449 | 140,226 | -704 | 0.33% | 5,952,451 |
| 2017-06-12 | 2017-06-08 | 42.449 | 140,930 | +1,948 | 0.33% | 5,982,335 |
| 2017-06-09 | 2017-06-07 | 42.776 | 138,982 | -1,011 | 0.33% | 5,945,026 |
| 2017-06-08 | 2017-06-06 | 42.449 | 139,993 | +3,050 | 0.33% | 5,942,560 |
| 2017-06-07 | 2017-06-05 | 44.735 | 136,943 | +796 | 0.32% | 6,126,103 |
| 2017-06-06 | 2017-06-02 | 47.347 | 136,147 | -8,415 | 0.32% | 6,446,144 |
| 2017-06-05 | 2017-06-01 | 43.755 | 144,562 | -5,354 | 0.34% | 6,325,325 |
| 2017-06-02 | 2017-05-31 | 42.122 | 149,916 | +92 | 0.35% | 6,314,829 |
| 2017-06-01 | 2017-05-29 | 42.122 | 149,824 | +4,925 | 0.35% | 6,310,954 |
| 2017-05-31 | 2017-05-26 | 43.102 | 144,899 | +4,367 | 0.34% | 6,245,443 |
| 2017-05-29 | 2017-05-25 | 45.388 | 140,532 | +1,850 | 0.33% | 6,378,432 |
| 2017-05-26 | 2017-05-24 | 44.735 | 138,682 | -2,965 | 0.33% | 6,203,897 |
| 2017-05-25 | 2017-05-23 | 46.367 | 141,647 | +7,387 | 0.33% | 6,567,796 |
| 2017-05-24 | 2017-05-22 | 44.735 | 134,260 | -5,482 | 0.32% | 6,006,080 |
| 2017-05-23 | 2017-05-19 | 46.694 | 139,742 | -490 | 0.33% | 6,525,096 |
| 2017-05-22 | 2017-05-18 | 48.653 | 140,232 | -12,960 | 0.33% | 6,822,716 |
| 2017-05-19 | 2017-05-17 | 50.612 | 153,192 | +18 | 0.36% | 7,753,391 |
| 2017-05-18 | 2017-05-16 | 50.939 | 153,174 | -18,534 | 0.36% | 7,802,496 |
| 2017-05-17 | 2017-05-15 | 49.306 | 171,708 | +13,058 | 0.40% | 8,466,256 |
| 2017-05-16 | 2017-05-12 | 48.980 | 158,650 | +16,893 | 0.37% | 7,770,612 |
| 2017-05-15 | 2017-05-11 | 51.592 | 141,757 | +4,036 | 0.33% | 7,313,504 |
| 2017-05-12 | 2017-05-10 | 40.816 | 137,721 | +9,764 | 0.32% | 5,621,265 |
| 2017-05-11 | 2017-05-09 | 46.041 | 127,957 | +3,687 | 0.30% | 5,891,245 |
| 2017-05-10 | 2017-05-08 | 45.714 | 124,270 | +6,939 | 0.29% | 5,680,914 |
| 2017-05-09 | 2017-05-05 | 50.939 | 117,331 | -189 | 0.28% | 5,976,697 |
| 2017-05-08 | 2017-05-04 | 57.796 | 117,520 | -16,054 | 0.28% | 6,792,176 |
| 2017-05-05 | 2017-05-02 | 45.714 | 133,574 | -11,068 | 0.31% | 6,106,240 |
| 2017-05-04 | 2017-04-28 | 24.490 | 144,642 | +8,318 | 0.34% | 3,542,253 |
| 2017-05-02 | 2017-04-27 | 26.122 | 136,324 | +10,835 | 0.32% | 3,561,117 |
| 2017-04-28 | 2017-04-26 | 29.388 | 125,489 | +2,205 | 0.29% | 3,687,840 |
| 2017-04-27 | 2017-04-25 | 37.551 | 123,284 | +796 | 0.29% | 4,629,440 |
| 2017-04-26 | 2017-04-24 | 37.878 | 122,488 | +104 | 0.29% | 4,639,545 |
| 2017-04-25 | 2017-04-21 | 38.531 | 122,384 | +1,973 | 0.29% | 4,715,530 |
| 2017-04-24 | 2017-04-20 | 38.857 | 120,411 | +906 | 0.28% | 4,678,827 |
| 2017-04-21 | 2017-04-19 | 41.143 | 119,505 | -582 | 0.28% | 4,916,777 |
| 2017-04-20 | 2017-04-18 | 40.163 | 120,087 | +9,231 | 0.28% | 4,823,086 |
| 2017-04-19 | 2017-04-13 | 50.939 | 110,856 | +2,566 | 0.26% | 5,646,869 |
| 2017-04-18 | 2017-04-12 | 51.265 | 108,290 | +9,034 | 0.25% | 5,551,520 |
| 2017-04-13 | 2017-04-11 | 52.898 | 99,256 | +6,726 | 0.23% | 5,250,440 |
| 2017-04-12 | 2017-04-10 | 56.163 | 92,530 | +477 | 0.22% | 5,196,787 |
| 2017-04-11 | 2017-04-07 | 58.449 | 92,053 | +6 | 0.22% | 5,380,404 |
| 2017-04-10 | 2017-04-06 | 60.408 | 92,047 | +92 | 0.22% | 5,560,390 |
| 2017-04-07 | 2017-04-05 | 61.388 | 91,955 | +68 | 0.22% | 5,644,911 |
| 2017-04-06 | 2017-04-03 | 61.714 | 91,887 | +245 | 0.22% | 5,670,741 |
| 2017-04-05 | 2017-03-31 | 63.020 | 91,642 | -711 | 0.22% | 5,775,316 |
| 2017-04-03 | 2017-03-30 | 60.082 | 92,353 | +429 | 0.22% | 5,548,719 |
| 2017-03-31 | 2017-03-29 | 62.041 | 91,924 | +3,767 | 0.22% | 5,703,040 |
| 2017-03-30 | 2017-03-28 | 65.306 | 88,157 | +226 | 0.21% | 5,757,192 |
| 2017-03-29 | 2017-03-27 | 65.633 | 87,931 | +184 | 0.21% | 5,771,145 |
| 2017-03-28 | 2017-03-24 | 64.980 | 87,747 | +594 | 0.21% | 5,701,764 |
| 2017-03-27 | 2017-03-23 | 66.286 | 87,153 | +509 | 0.20% | 5,776,999 |
| 2017-03-24 | 2017-03-22 | 68.245 | 86,644 | +631 | 0.20% | 5,913,011 |
| 2017-03-23 | 2017-03-21 | 67.265 | 86,013 | +2,554 | 0.20% | 5,785,691 |
| 2017-03-22 | 2017-03-20 | 68.245 | 83,459 | -1,207 | 0.20% | 5,695,651 |
| 2017-03-21 | 2017-03-17 | 63.347 | 84,666 | +1,268 | 0.20% | 5,363,332 |
| 2017-03-20 | 2017-03-16 | 74.449 | 83,398 | -949 | 0.20% | 6,208,896 |
| 2017-03-17 | 2017-03-15 | 70.204 | 84,347 | +318 | 0.20% | 5,921,504 |
| 2017-03-16 | 2017-03-14 | 73.143 | 84,029 | +184 | 0.20% | 6,146,121 |
| 2017-03-15 | 2017-03-13 | 74.776 | 83,845 | -735 | 0.20% | 6,269,553 |
| 2017-03-13 | 2017-03-09 | 70.204 | 84,580 | -349 | 0.20% | 5,937,861 |
| 2017-03-10 | 2017-03-08 | 69.224 | 84,929 | +612 | 0.20% | 5,879,167 |
| 2017-03-09 | 2017-03-07 | 70.857 | 84,317 | +1,911 | 0.20% | 5,974,462 |
| 2017-03-08 | 2017-03-06 | 72.816 | 82,406 | +257 | 0.19% | 6,000,502 |
| 2017-03-07 | 2017-03-03 | 74.776 | 82,149 | -4,385 | 0.19% | 6,142,733 |
| 2017-03-06 | 2017-03-02 | 76.082 | 86,534 | -588 | 0.20% | 6,583,648 |
| 2017-03-03 | 2017-03-01 | 77.388 | 87,122 | +31 | 0.20% | 6,742,176 |
| 2017-03-02 | 2017-02-28 | 75.429 | 87,091 | +1,102 | 0.20% | 6,569,150 |
| 2017-03-01 | 2017-02-27 | 80.980 | 85,989 | -1,844 | 0.20% | 6,963,354 |
| 2017-02-28 | 2017-02-24 | 78.694 | 87,833 | -1,280 | 0.21% | 6,911,919 |
| 2017-02-27 | 2017-02-23 | 76.408 | 89,113 | +1,366 | 0.21% | 6,808,961 |
| 2017-02-24 | 2017-02-22 | 77.388 | 87,747 | -6,339 | 0.21% | 6,790,543 |
| 2017-02-23 | 2017-02-21 | 78.367 | 94,086 | +1,911 | 0.22% | 7,373,270 |
| 2017-02-22 | 2017-02-20 | 79.347 | 92,175 | +7,815 | 0.22% | 7,313,804 |
| 2017-02-21 | 2017-02-17 | 79.020 | 84,360 | +3,988 | 0.20% | 6,666,162 |
| 2017-02-20 | 2017-02-16 | 78.041 | 80,372 | -258 | 0.19% | 6,272,296 |
| 2017-02-17 | 2017-02-15 | 76.408 | 80,630 | -1,451 | 0.19% | 6,160,790 |
| 2017-02-15 | 2017-02-13 | 75.755 | 82,081 | -270 | 0.19% | 6,218,055 |
| 2017-02-14 | 2017-02-10 | 76.082 | 82,351 | +380 | 0.19% | 6,265,399 |
| 2017-02-13 | 2017-02-09 | 76.082 | 81,971 | -135 | 0.19% | 6,236,488 |
| 2017-02-10 | 2017-02-08 | 76.408 | 82,106 | +876 | 0.19% | 6,273,569 |
| 2017-02-08 | 2017-02-06 | 76.408 | 81,230 | +6 | 0.19% | 6,206,635 |
| 2017-02-07 | 2017-02-03 | 76.408 | 81,224 | -1,923 | 0.19% | 6,206,177 |
| 2017-02-06 | 2017-02-02 | 76.408 | 83,147 | -141 | 0.20% | 6,353,110 |
| 2017-02-03 | 2017-02-01 | 76.735 | 83,288 | -233 | 0.20% | 6,391,079 |
| 2017-02-02 | 2017-01-27 | 74.122 | 83,521 | +123 | 0.20% | 6,190,781 |
| 2017-02-01 | 2017-01-25 | 73.796 | 83,398 | -1,752 | 0.20% | 6,154,432 |
| 2017-01-26 | 2017-01-24 | 73.143 | 85,150 | +398 | 0.20% | 6,228,114 |
| 2017-01-25 | 2017-01-23 | 73.796 | 84,752 | +184 | 0.20% | 6,254,352 |
| 2017-01-24 | 2017-01-20 | 72.490 | 84,568 | +613 | 0.20% | 6,130,317 |
| 2017-01-20 | 2017-01-18 | 72.816 | 83,955 | -264 | 0.20% | 6,113,295 |
| 2017-01-19 | 2017-01-17 | 71.837 | 84,219 | -2,670 | 0.20% | 6,050,018 |
| 2017-01-18 | 2017-01-16 | 72.816 | 86,889 | +3,228 | 0.20% | 6,326,938 |
| 2017-01-17 | 2017-01-13 | 74.449 | 83,661 | +355 | 0.20% | 6,228,476 |
| 2017-01-13 | 2017-01-11 | 75.102 | 83,306 | -1,078 | 0.20% | 6,256,451 |
| 2017-01-12 | 2017-01-10 | 71.837 | 84,384 | +141 | 0.20% | 6,061,871 |
| 2017-01-11 | 2017-01-09 | 72.816 | 84,243 | +355 | 0.20% | 6,134,266 |
| 2017-01-10 | 2017-01-06 | 73.469 | 83,888 | +533 | 0.20% | 6,163,200 |
| 2017-01-09 | 2017-01-05 | 73.143 | 83,355 | -1,146 | 0.20% | 6,096,823 |
| 2017-01-06 | 2017-01-04 | 72.163 | 84,501 | -6 | 0.20% | 6,097,868 |
| 2017-01-05 | 2017-01-03 | 70.857 | 84,507 | +1,372 | 0.20% | 5,987,925 |
| 2017-01-04 | 2016-12-30 | 73.469 | 83,135 | +1,225 | 0.20% | 6,107,878 |
| 2017-01-03 | 2016-12-29 | 71.510 | 81,910 | -239 | 0.19% | 5,857,401 |
| 2016-12-30 | 2016-12-28 | 68.898 | 82,149 | +74 | 0.19% | 5,659,898 |
| 2016-12-28 | 2016-12-22 | 71.837 | 82,075 | -92 | 0.19% | 5,896,000 |
| 2016-12-23 | 2016-12-21 | 71.510 | 82,167 | -845 | 0.19% | 5,875,779 |
| 2016-12-22 | 2016-12-20 | 69.551 | 83,012 | -270 | 0.20% | 5,773,569 |
| 2016-12-21 | 2016-12-19 | 67.918 | 83,282 | -4,103 | 0.20% | 5,656,377 |
| 2016-12-20 | 2016-12-16 | 70.531 | 87,385 | -2,493 | 0.21% | 6,163,318 |
| 2016-12-19 | 2016-12-15 | 69.551 | 89,878 | +147 | 0.21% | 6,251,107 |
| 2016-12-16 | 2016-12-14 | 70.857 | 89,731 | +12 | 0.21% | 6,358,082 |
| 2016-12-15 | 2016-12-13 | 73.469 | 89,719 | -423 | 0.21% | 6,591,600 |
| 2016-12-14 | 2016-12-12 | 74.776 | 90,142 | +613 | 0.21% | 6,740,414 |
| 2016-12-13 | 2016-12-09 | 77.388 | 89,529 | +490 | 0.21% | 6,928,448 |
| 2016-12-12 | 2016-12-08 | 80.000 | 89,039 | +367 | 0.21% | 7,123,120 |
| 2016-12-09 | 2016-12-07 | 80.653 | 88,672 | -1,935 | 0.21% | 7,151,668 |
| 2016-12-08 | 2016-12-06 | 78.367 | 90,607 | +24 | 0.21% | 7,100,630 |
| 2016-12-07 | 2016-12-05 | 78.041 | 90,583 | -398 | 0.21% | 7,069,171 |
| 2016-12-06 | 2016-12-02 | 78.041 | 90,981 | -373 | 0.21% | 7,100,232 |
| 2016-12-05 | 2016-12-01 | 75.755 | 91,354 | +428 | 0.21% | 6,920,532 |
| 2016-12-02 | 2016-11-30 | 76.082 | 90,926 | +270 | 0.21% | 6,917,799 |
| 2016-12-01 | 2016-11-29 | 79.673 | 90,656 | -123 | 0.21% | 7,222,878 |
| 2016-11-30 | 2016-11-28 | 78.694 | 90,779 | +43 | 0.21% | 7,143,752 |
| 2016-11-29 | 2016-11-25 | 80.327 | 90,736 | +349 | 0.21% | 7,288,508 |
| 2016-11-28 | 2016-11-24 | 81.306 | 90,387 | -1,543 | 0.21% | 7,349,016 |
| 2016-11-25 | 2016-11-23 | 79.347 | 91,930 | +3,381 | 0.22% | 7,294,364 |
| 2016-11-23 | 2016-11-21 | 78.367 | 88,549 | +471 | 0.21% | 6,939,350 |
| 2016-11-22 | 2016-11-18 | 77.714 | 88,078 | +374 | 0.21% | 6,844,919 |
| 2016-11-18 | 2016-11-16 | 80.000 | 87,704 | -3,307 | 0.21% | 7,016,320 |
| 2016-11-17 | 2016-11-15 | 79.673 | 91,011 | +5,867 | 0.21% | 7,251,162 |
| 2016-11-14 | 2016-11-10 | 78.694 | 85,144 | +2,469 | 0.20% | 6,700,312 |
| 2016-11-11 | 2016-11-09 | 79.673 | 82,675 | +232 | 0.19% | 6,587,004 |
| 2016-11-10 | 2016-11-08 | 83.265 | 82,443 | +460 | 0.19% | 6,864,642 |
| 2016-11-09 | 2016-11-07 | 83.265 | 81,983 | +6,137 | 0.19% | 6,826,340 |
| 2016-11-08 | 2016-11-04 | 80.327 | 75,846 | +919 | 0.18% | 6,092,446 |
| 2016-11-07 | 2016-11-03 | 81.633 | 74,927 | -374 | 0.18% | 6,116,490 |
| 2016-11-04 | 2016-11-02 | 83.265 | 75,301 | -306 | 0.18% | 6,269,961 |
| 2016-11-03 | 2016-11-01 | 83.265 | 75,607 | -760 | 0.18% | 6,295,440 |
| 2016-11-01 | 2016-10-28 | 81.633 | 76,367 | +595 | 0.18% | 6,234,041 |
| 2016-10-31 | 2016-10-27 | 80.980 | 75,772 | +18 | 0.18% | 6,135,986 |
| 2016-10-28 | 2016-10-26 | 81.633 | 75,754 | -251 | 0.18% | 6,184,000 |
| 2016-10-27 | 2016-10-25 | 80.653 | 76,005 | +122 | 0.18% | 6,130,036 |
| 2016-10-26 | 2016-10-24 | 81.633 | 75,883 | -30 | 0.18% | 6,194,531 |
| 2016-10-25 | 2016-10-20 | 81.633 | 75,913 | -307 | 0.18% | 6,196,980 |
| 2016-10-24 | 2016-10-19 | 81.306 | 76,220 | -814 | 0.18% | 6,197,153 |
| 2016-10-19 | 2016-10-17 | 78.041 | 77,034 | -251 | 0.18% | 6,011,796 |
| 2016-10-17 | 2016-10-13 | 79.020 | 77,285 | +24 | 0.18% | 6,107,092 |
| 2016-10-14 | 2016-10-12 | 80.000 | 77,261 | +1,035 | 0.18% | 6,180,880 |
| 2016-10-13 | 2016-10-11 | 80.980 | 76,226 | +974 | 0.18% | 6,172,750 |
| 2016-10-12 | 2016-10-07 | 81.633 | 75,252 | +153 | 0.18% | 6,143,020 |
| 2016-10-11 | 2016-10-06 | 80.980 | 75,099 | +435 | 0.18% | 6,081,486 |
| 2016-10-07 | 2016-10-05 | 80.653 | 74,664 | +19 | 0.18% | 6,021,880 |
| 2016-10-05 | 2016-10-03 | 81.633 | 74,645 | +153 | 0.18% | 6,093,469 |
| 2016-10-04 | 2016-09-30 | 81.633 | 74,492 | +30 | 0.18% | 6,080,980 |
| 2016-10-03 | 2016-09-29 | 81.633 | 74,462 | -337 | 0.18% | 6,078,531 |
| 2016-09-30 | 2016-09-28 | 81.306 | 74,799 | +215 | 0.18% | 6,081,617 |
| 2016-09-29 | 2016-09-27 | 83.265 | 74,584 | -484 | 0.18% | 6,210,260 |
| 2016-09-28 | 2016-09-26 | 81.633 | 75,068 | +214 | 0.18% | 6,128,000 |
| 2016-09-27 | 2016-09-23 | 86.531 | 74,854 | +368 | 0.18% | 6,477,162 |
| 2016-09-26 | 2016-09-22 | 88.163 | 74,486 | +294 | 0.18% | 6,566,929 |
| 2016-09-23 | 2016-09-21 | 84.898 | 74,192 | +239 | 0.17% | 6,298,749 |
| 2016-09-22 | 2016-09-20 | 86.531 | 73,953 | -5,942 | 0.17% | 6,399,198 |
| 2016-09-21 | 2016-09-19 | 86.531 | 79,895 | +4,539 | 0.19% | 6,913,363 |
| 2016-09-20 | 2016-09-15 | 89.796 | 75,356 | -1,231 | 0.18% | 6,766,661 |
| 2016-09-19 | 2016-09-14 | 80.980 | 76,587 | -606 | 0.18% | 6,201,984 |
| 2016-09-15 | 2016-09-13 | 81.633 | 77,193 | -613 | 0.18% | 6,301,469 |
| 2016-09-14 | 2016-09-12 | 81.633 | 77,806 | +1,697 | 0.21% | 6,351,510 |
| 2016-09-13 | 2016-09-09 | 79.347 | 76,109 | +324 | 0.20% | 6,039,016 |
| 2016-09-12 | 2016-09-08 | 79.673 | 75,785 | +950 | 0.20% | 6,038,054 |
| 2016-09-09 | 2016-09-07 | 81.633 | 74,835 | -6 | 0.20% | 6,108,980 |
| 2016-09-07 | 2016-09-05 | 81.633 | 74,841 | -62 | 0.20% | 6,109,469 |
| 2016-09-06 | 2016-09-02 | 81.633 | 74,903 | +3,063 | 0.20% | 6,114,531 |
| 2016-09-05 | 2016-09-01 | 81.306 | 71,840 | -276 | 0.19% | 5,841,032 |
| 2016-09-02 | 2016-08-31 | 81.306 | 72,116 | -2,223 | 0.19% | 5,863,472 |
| 2016-08-29 | 2016-08-25 | 81.633 | 74,339 | +1,917 | 0.20% | 6,068,490 |
| 2016-08-26 | 2016-08-24 | 81.306 | 72,422 | +6 | 0.19% | 5,888,352 |
| 2016-08-23 | 2016-08-19 | 79.673 | 72,416 | +25 | 0.19% | 5,769,634 |
| 2016-08-22 | 2016-08-18 | 80.327 | 72,391 | -13 | 0.19% | 5,814,918 |
| 2016-08-19 | 2016-08-17 | 80.000 | 72,404 | -1,335 | 0.19% | 5,792,320 |
| 2016-08-12 | 2016-08-10 | 80.980 | 73,739 | -576 | 0.20% | 5,971,354 |
| 2016-08-11 | 2016-08-09 | 78.694 | 74,315 | -24 | 0.20% | 5,848,136 |
| 2016-08-10 | 2016-08-08 | 79.347 | 74,339 | +404 | 0.20% | 5,898,572 |
| 2016-08-04 | 2016-08-01 | 78.367 | 73,935 | +6 | 0.20% | 5,794,090 |
| 2016-08-01 | 2016-07-28 | 81.633 | 73,929 | +61 | 0.20% | 6,035,020 |
| 2016-07-28 | 2016-07-26 | 78.367 | 73,868 | +301 | 0.20% | 5,788,839 |
| 2016-07-27 | 2016-07-25 | 80.980 | 73,567 | -245 | 0.20% | 5,957,426 |
| 2016-07-26 | 2016-07-22 | 83.265 | 73,812 | +245 | 0.20% | 6,145,979 |
| 2016-07-25 | 2016-07-21 | 81.306 | 73,567 | +12 | 0.20% | 5,981,448 |
| 2016-07-14 | 2016-07-12 | 84.898 | 73,555 | -6 | 0.20% | 6,244,669 |
| 2016-07-13 | 2016-07-11 | 86.531 | 73,561 | +441 | 0.20% | 6,365,278 |
| 2016-07-12 | 2016-07-08 | 84.898 | 73,120 | -3,675 | 0.20% | 6,207,739 |
| 2016-07-11 | 2016-07-07 | 88.163 | 76,795 | -6 | 0.21% | 6,770,498 |
| 2016-07-08 | 2016-07-06 | 88.163 | 76,801 | +3,748 | 0.21% | 6,771,027 |
| 2016-07-07 | 2016-07-05 | 84.898 | 73,053 | +6 | 0.20% | 6,202,051 |
| 2016-07-04 | 2016-06-29 | 83.265 | 73,047 | -30 | 0.20% | 6,082,281 |
| 2016-06-30 | 2016-06-28 | 84.898 | 73,077 | -31 | 0.20% | 6,204,088 |
| 2016-06-29 | 2016-06-27 | 83.265 | 73,108 | +1,715 | 0.20% | 6,087,360 |
| 2016-06-28 | 2016-06-24 | 84.898 | 71,393 | -423 | 0.19% | 6,061,120 |
| 2016-06-24 | 2016-06-22 | 84.898 | 71,816 | +319 | 0.19% | 6,097,032 |
| 2016-06-23 | 2016-06-21 | 81.306 | 71,497 | +306 | 0.19% | 5,813,144 |
| 2016-06-22 | 2016-06-20 | 84.898 | 71,191 | -31 | 0.19% | 6,043,971 |
| 2016-06-21 | 2016-06-17 | 84.898 | 71,222 | +809 | 0.19% | 6,046,602 |
| 2016-06-20 | 2016-06-16 | 83.265 | 70,413 | -698 | 0.19% | 5,862,960 |
| 2016-06-17 | 2016-06-15 | 81.306 | 71,111 | +2,891 | 0.19% | 5,781,760 |
| 2016-06-16 | 2016-06-14 | 80.980 | 68,220 | -337 | 0.18% | 5,524,428 |
| 2016-06-15 | 2016-06-13 | 80.327 | 68,557 | -1,066 | 0.18% | 5,506,946 |
| 2016-06-14 | 2016-06-10 | 81.306 | 69,623 | -12 | 0.19% | 5,660,776 |
| 2016-06-13 | 2016-06-08 | 76.408 | 69,635 | -12,661 | 0.19% | 5,320,682 |
| 2016-06-10 | 2016-06-07 | 74.776 | 82,296 | +3,124 | 0.22% | 6,153,725 |
| 2016-06-08 | 2016-06-06 | 73.143 | 79,172 | +1,342 | 0.21% | 5,790,866 |
| 2016-06-07 | 2016-06-03 | 69.551 | 77,830 | +459 | 0.21% | 5,413,156 |
| 2016-06-06 | 2016-06-02 | 70.204 | 77,371 | +4,134 | 0.21% | 5,431,760 |
| 2016-06-03 | 2016-06-01 | 68.898 | 73,237 | +68 | 0.20% | 5,045,880 |
| 2016-06-02 | 2016-05-31 | 68.245 | 73,169 | -1,225 | 0.20% | 4,993,411 |
| 2016-06-01 | 2016-05-30 | 67.918 | 74,394 | -1,048 | 0.20% | 5,052,719 |
| 2016-05-31 | 2016-05-27 | 71.510 | 75,442 | +288 | 0.20% | 5,394,873 |
| 2016-05-30 | 2016-05-26 | 70.204 | 75,154 | +698 | 0.20% | 5,276,118 |
| 2016-05-27 | 2016-05-25 | 70.857 | 74,456 | +944 | 0.20% | 5,275,739 |
| 2016-05-25 | 2016-05-23 | 72.490 | 73,512 | -349 | 0.20% | 5,328,870 |
| 2016-05-24 | 2016-05-20 | 74.776 | 73,861 | +147 | 0.20% | 5,522,994 |
| 2016-05-23 | 2016-05-19 | 73.469 | 73,714 | -1,722 | 0.20% | 5,415,722 |
| 2016-05-20 | 2016-05-18 | 74.449 | 75,436 | -6,608 | 0.20% | 5,616,133 |
| 2016-05-19 | 2016-05-17 | 71.184 | 82,044 | -1,078 | 0.22% | 5,840,193 |
| 2016-05-18 | 2016-05-16 | 67.592 | 83,122 | +1,568 | 0.22% | 5,618,369 |
| 2016-05-17 | 2016-05-13 | 73.796 | 81,554 | -5,795 | 0.22% | 6,018,352 |
| 2016-05-16 | 2016-05-12 | 76.735 | 87,349 | -9,561 | 0.23% | 6,702,699 |
| 2016-05-13 | 2016-05-11 | 76.082 | 96,910 | -20,525 | 0.26% | 7,373,071 |
| 2016-05-12 | 2016-05-10 | 80.327 | 117,435 | -1,127 | 0.31% | 9,433,146 |
| 2016-05-11 | 2016-05-09 | 80.980 | 118,562 | +1,838 | 0.32% | 9,601,102 |
| 2016-05-10 | 2016-05-06 | 81.633 | 116,724 | +2,021 | 0.31% | 9,528,490 |
| 2016-05-09 | 2016-05-05 | 80.980 | 114,703 | -2,450 | 0.31% | 9,288,602 |
| 2016-05-05 | 2016-05-03 | 83.265 | 117,153 | +214 | 0.31% | 9,754,780 |
| 2016-05-04 | 2016-04-29 | 81.306 | 116,939 | -428 | 0.31% | 9,507,857 |
| 2016-05-03 | 2016-04-28 | 78.041 | 117,367 | -1,574 | 0.31% | 9,159,416 |
| 2016-04-29 | 2016-04-27 | 76.735 | 118,941 | +208 | 0.32% | 9,126,901 |
| 2016-04-28 | 2016-04-26 | 77.388 | 118,733 | +1,041 | 0.32% | 9,188,480 |
| 2016-04-27 | 2016-04-25 | 79.673 | 117,692 | -122 | 0.31% | 9,376,930 |
| 2016-04-26 | 2016-04-22 | 80.653 | 117,814 | +55 | 0.32% | 9,502,060 |
| 2016-04-25 | 2016-04-21 | 76.735 | 117,759 | +73 | 0.31% | 9,036,201 |
| 2016-04-22 | 2016-04-20 | 71.510 | 117,686 | +251 | 0.31% | 8,415,750 |
| 2016-04-21 | 2016-04-19 | 70.531 | 117,435 | -1,598 | 0.31% | 8,282,762 |
| 2016-04-20 | 2016-04-18 | 68.571 | 119,033 | +631 | 0.32% | 8,162,263 |
| 2016-04-19 | 2016-04-15 | 71.510 | 118,402 | +551 | 0.36% | 8,466,951 |
| 2016-04-18 | 2016-04-14 | 71.837 | 117,851 | +6,260 | 0.36% | 8,466,031 |
| 2016-04-15 | 2016-04-13 | 71.510 | 111,591 | +4,373 | 0.34% | 7,979,895 |
| 2016-04-14 | 2016-04-12 | 84.898 | 107,218 | -754 | 0.33% | 9,102,589 |
| 2016-04-13 | 2016-04-11 | 84.898 | 107,972 | +956 | 0.33% | 9,166,602 |
| 2016-04-11 | 2016-04-07 | 79.020 | 107,016 | +45,937 | 0.33% | 8,456,448 |
| 2016-04-08 | 2016-04-06 | 78.694 | 61,079 | -61 | 0.19% | 4,806,543 |
| 2016-04-07 | 2016-04-05 | 79.020 | 61,140 | -55 | 0.19% | 4,831,308 |
| 2016-04-06 | 2016-04-01 | 78.041 | 61,195 | +1,109 | 0.19% | 4,775,708 |
| 2016-04-05 | 2016-03-31 | 78.041 | 60,086 | +337 | 0.22% | 4,689,160 |
| 2016-04-01 | 2016-03-30 | 79.673 | 59,749 | +24 | 0.22% | 4,760,410 |
| 2016-03-31 | 2016-03-29 | 83.265 | 59,725 | +1,360 | 0.22% | 4,973,020 |
| 2016-03-30 | 2016-03-24 | 88.163 | 58,365 | +582 | 0.22% | 5,145,649 |
| 2016-03-29 | 2016-03-23 | 88.163 | 57,783 | +98 | 0.28% | 5,094,338 |
| 2016-03-24 | 2016-03-22 | 89.796 | 57,685 | +337 | 0.28% | 5,179,878 |
| 2016-03-23 | 2016-03-21 | 89.796 | 57,348 | +336 | 0.28% | 5,149,616 |
| 2016-03-22 | 2016-03-18 | 93.061 | 57,012 | +2,230 | 0.28% | 5,305,607 |
| 2016-03-21 | 2016-03-17 | 99.592 | 54,782 | +159 | 0.27% | 5,455,840 |
| 2016-03-17 | 2016-03-15 | 96.327 | 54,623 | -73 | 0.27% | 5,261,644 |
| 2016-03-16 | 2016-03-14 | 96.327 | 54,696 | +1,121 | 0.27% | 5,268,676 |
| 2016-03-15 | 2016-03-11 | 93.061 | 53,575 | +1,323 | 0.32% | 4,985,755 |
| 2016-03-14 | 2016-03-10 | 91.429 | 52,252 | -239 | 0.31% | 4,777,326 |
| 2016-03-11 | 2016-03-09 | 91.429 | 52,491 | +208 | 0.31% | 4,799,177 |
| 2016-03-10 | 2016-03-08 | 94.694 | 52,283 | +1,182 | 0.31% | 4,950,880 |
| 2016-03-09 | 2016-03-07 | 93.061 | 51,101 | +276 | 0.30% | 4,755,522 |
| 2016-03-08 | 2016-03-04 | 94.694 | 50,825 | +61 | 0.30% | 4,812,816 |
| 2016-03-07 | 2016-03-03 | 91.429 | 50,764 | -1,666 | 0.30% | 4,641,280 |
| 2016-03-04 | 2016-03-02 | 91.429 | 52,430 | -784 | 0.31% | 4,793,600 |
| 2016-03-02 | 2016-02-29 | 83.265 | 53,214 | +1,194 | 0.31% | 4,430,880 |
| 2016-02-29 | 2016-02-25 | 80.000 | 52,020 | -1,776 | 0.31% | 4,161,600 |
| 2016-02-26 | 2016-02-24 | 84.898 | 53,796 | +1,776 | 0.32% | 4,567,171 |
| 2016-02-24 | 2016-02-22 | 83.265 | 52,020 | -18 | 0.31% | 4,331,461 |
| 2016-02-22 | 2016-02-18 | 80.980 | 52,038 | -12 | 0.31% | 4,214,016 |
| 2016-02-19 | 2016-02-17 | 81.306 | 52,050 | -25 | 0.31% | 4,231,984 |
| 2016-02-18 | 2016-02-16 | 81.306 | 52,075 | -122 | 0.31% | 4,234,016 |
| 2016-02-17 | 2016-02-15 | 83.265 | 52,197 | +2,027 | 0.31% | 4,346,199 |
| 2016-02-16 | 2016-02-12 | 84.898 | 50,170 | -784 | 0.30% | 4,259,331 |
| 2016-02-12 | 2016-02-05 | 78.367 | 50,954 | -165 | 0.30% | 3,993,130 |
| 2016-02-11 | 2016-02-04 | 78.367 | 51,119 | -1,189 | 0.30% | 4,006,060 |
| 2016-02-04 | 2016-02-02 | 78.694 | 52,308 | +141 | 0.31% | 4,116,319 |
| 2016-02-03 | 2016-02-01 | 80.980 | 52,167 | -122 | 0.31% | 4,224,462 |
| 2016-02-02 | 2016-01-29 | 83.265 | 52,289 | +1,188 | 0.31% | 4,353,860 |
| 2016-02-01 | 2016-01-28 | 80.980 | 51,101 | +1,354 | 0.30% | 4,138,138 |
| 2016-01-29 | 2016-01-27 | 75.102 | 49,747 | +147 | 0.29% | 3,736,101 |
| 2016-01-28 | 2016-01-26 | 73.796 | 49,600 | +312 | 0.29% | 3,660,278 |
| 2016-01-25 | 2016-01-21 | 76.735 | 49,288 | +1,121 | 0.29% | 3,782,100 |
| 2016-01-22 | 2016-01-20 | 81.633 | 48,167 | +31 | 0.28% | 3,932,000 |
| 2016-01-21 | 2016-01-19 | 88.163 | 48,136 | +61 | 0.28% | 4,243,827 |
| 2016-01-19 | 2016-01-15 | 86.531 | 48,075 | +459 | 0.28% | 4,159,959 |
| 2016-01-15 | 2016-01-13 | 93.061 | 47,616 | +153 | 0.28% | 4,431,203 |
| 2016-01-12 | 2016-01-08 | 96.327 | 47,463 | +31 | 0.28% | 4,571,946 |
| 2016-01-08 | 2016-01-06 | 96.327 | 47,432 | +1,115 | 0.28% | 4,568,960 |
| 2016-01-07 | 2016-01-05 | 94.694 | 46,317 | -190 | 0.27% | 4,385,936 |
| 2016-01-06 | 2016-01-04 | 96.327 | 46,507 | +821 | 0.28% | 4,479,858 |
| 2016-01-04 | 2015-12-29 | 94.694 | 45,686 | +1,837 | 0.27% | 4,326,184 |
| 2015-12-30 | 2015-12-28 | 93.061 | 43,849 | +704 | 0.26% | 4,080,642 |
| 2015-12-29 | 2015-12-24 | 91.429 | 43,145 | +1,599 | 0.26% | 3,944,686 |
| 2015-12-28 | 2015-12-22 | 101.224 | 41,546 | -1,531 | 0.25% | 4,205,473 |
| 2015-12-23 | 2015-12-21 | 107.755 | 43,077 | -270 | 0.25% | 4,641,767 |
| 2015-12-22 | 2015-12-18 | 102.857 | 43,347 | -85 | 0.26% | 4,458,549 |
| 2015-12-21 | 2015-12-17 | 112.653 | 43,432 | +30 | 0.26% | 4,892,748 |
| 2015-12-18 | 2015-12-16 | 117.551 | 43,402 | -12 | 0.26% | 5,101,949 |
| 2015-12-17 | 2015-12-15 | 117.551 | 43,414 | +337 | 0.26% | 5,103,360 |
| 2015-12-16 | 2015-12-14 | 114.286 | 43,077 | +520 | 0.25% | 4,923,086 |
| 2015-12-14 | 2015-12-10 | 107.755 | 42,557 | -306 | 0.25% | 4,585,734 |
| 2015-12-11 | 2015-12-09 | 111.020 | 42,863 | -919 | 0.25% | 4,758,668 |
| 2015-12-10 | 2015-12-08 | 107.755 | 43,782 | +4,735 | 0.26% | 4,717,734 |
| 2015-12-09 | 2015-12-07 | 109.388 | 39,047 | +1,213 | 0.23% | 4,271,264 |
| 2015-12-08 | 2015-12-04 | 107.755 | 37,834 | -1,011 | 0.22% | 4,076,807 |
| 2015-12-07 | 2015-12-03 | 101.224 | 38,845 | +1,195 | 0.23% | 3,932,065 |
| 2015-12-04 | 2015-12-02 | 101.224 | 37,650 | +318 | 0.22% | 3,811,102 |
| 2015-12-03 | 2015-12-01 | 99.592 | 37,332 | +809 | 0.22% | 3,717,962 |
| 2015-12-02 | 2015-11-30 | 101.224 | 36,523 | +918 | 0.22% | 3,697,022 |
| 2015-12-01 | 2015-11-27 | 107.755 | 35,605 | -324 | 0.21% | 3,836,620 |
| 2015-11-30 | 2015-11-26 | 112.653 | 35,929 | +324 | 0.21% | 4,047,512 |
| 2015-11-27 | 2015-11-25 | 114.286 | 35,605 | +919 | 0.21% | 4,069,143 |
| 2015-11-26 | 2015-11-24 | 119.184 | 34,686 | +2,566 | 0.21% | 4,134,005 |
| 2015-11-25 | 2015-11-23 | 122.449 | 32,120 | -281 | 0.19% | 3,933,061 |
| 2015-11-24 | 2015-11-20 | 125.714 | 32,401 | +1,825 | 0.19% | 4,073,269 |
| 2015-11-20 | 2015-11-18 | 128.980 | 30,576 | +1,256 | 0.18% | 3,943,680 |
| 2015-11-19 | 2015-11-17 | 130.612 | 29,320 | -86 | 0.17% | 3,829,551 |
| 2015-11-18 | 2015-11-16 | 132.245 | 29,406 | +2,450 | 0.17% | 3,888,793 |
| 2015-11-17 | 2015-11-13 | 127.347 | 26,956 | -2,475 | 0.16% | 3,432,764 |
| 2015-11-16 | 2015-11-12 | 137.143 | 29,431 | -153 | 0.17% | 4,036,251 |
| 2015-11-13 | 2015-11-11 | 143.673 | 29,584 | +3,877 | 0.18% | 4,250,436 |
| 2015-11-12 | 2015-11-10 | 143.673 | 25,707 | +1,262 | 0.15% | 3,693,414 |
| 2015-11-11 | 2015-11-09 | 148.571 | 24,445 | -367 | 0.14% | 3,631,829 |
| 2015-11-10 | 2015-11-06 | 145.306 | 24,812 | -466 | 0.15% | 3,605,336 |
| 2015-11-06 | 2015-11-04 | 114.286 | 25,278 | -24 | 0.15% | 2,888,914 |
| 2015-11-05 | 2015-11-03 | 112.653 | 25,302 | -668 | 0.15% | 2,850,348 |
| 2015-11-04 | 2015-11-02 | 117.551 | 25,970 | -802 | 0.15% | 3,052,800 |
| 2015-11-03 | 2015-10-30 | 114.286 | 26,772 | +3,675 | 0.16% | 3,059,657 |
| 2015-11-02 | 2015-10-29 | 114.286 | 23,097 | -392 | 0.14% | 2,639,657 |
| 2015-10-30 | 2015-10-28 | 106.122 | 23,489 | +2,927 | 0.14% | 2,492,710 |
| 2015-10-29 | 2015-10-27 | 106.122 | 20,562 | +270 | 0.12% | 2,182,090 |
| 2015-10-27 | 2015-10-23 | 102.857 | 20,292 | +986 | 0.14% | 2,087,177 |
| 2015-10-26 | 2015-10-22 | 99.592 | 19,306 | -3,442 | 0.14% | 1,922,720 |
| 2015-10-23 | 2015-10-20 | 99.592 | 22,748 | -196 | 0.16% | 2,265,515 |
| 2015-10-22 | 2015-10-19 | 99.592 | 22,944 | -729 | 0.16% | 2,285,035 |
| 2015-10-20 | 2015-10-16 | 96.327 | 23,673 | +306 | 0.17% | 2,280,338 |
| 2015-10-19 | 2015-10-15 | 97.959 | 23,367 | +1,948 | 0.17% | 2,289,012 |
| 2015-10-16 | 2015-10-14 | 97.959 | 21,419 | +2,603 | 0.15% | 2,098,188 |
| 2015-10-15 | 2015-10-13 | 96.327 | 18,816 | -2,842 | 0.13% | 1,812,480 |
| 2015-10-14 | 2015-10-12 | 96.327 | 21,658 | +92 | 0.15% | 2,086,240 |
| 2015-10-13 | 2015-10-09 | 96.327 | 21,566 | -319 | 0.15% | 2,077,378 |
| 2015-10-12 | 2015-10-08 | 96.327 | 21,885 | -153 | 0.16% | 2,108,106 |
| 2015-10-09 | 2015-10-07 | 96.327 | 22,038 | +245 | 0.16% | 2,122,844 |
| 2015-10-08 | 2015-10-06 | 93.061 | 21,793 | +521 | 0.15% | 2,028,083 |
| 2015-10-07 | 2015-10-05 | 96.327 | 21,272 | -582 | 0.15% | 2,049,058 |
| 2015-10-06 | 2015-10-02 | 97.959 | 21,854 | -858 | 0.16% | 2,140,800 |
| 2015-10-05 | 2015-09-30 | 99.592 | 22,712 | -85 | 0.16% | 2,261,930 |
| 2015-10-02 | 2015-09-29 | 94.694 | 22,797 | +92 | 0.16% | 2,158,736 |
| 2015-09-30 | 2015-09-25 | 97.959 | 22,705 | -31 | 0.16% | 2,224,163 |
| 2015-09-25 | 2015-09-23 | 99.592 | 22,736 | -239 | 0.16% | 2,264,320 |
| 2015-09-24 | 2015-09-22 | 104.490 | 22,975 | +5,372 | 0.16% | 2,400,653 |
| 2015-09-23 | 2015-09-21 | 104.490 | 17,603 | -1,948 | 0.12% | 1,839,334 |
| 2015-09-22 | 2015-09-18 | 106.122 | 19,551 | +1,072 | 0.14% | 2,074,800 |
| 2015-09-18 | 2015-09-16 | 104.490 | 18,479 | +4,716 | 0.13% | 1,930,867 |
| 2015-09-17 | 2015-09-15 | 104.490 | 13,763 | +704 | 0.10% | 1,438,093 |
| 2015-09-16 | 2015-09-14 | 112.653 | 13,059 | +2,616 | 0.09% | 1,471,136 |
| 2015-09-15 | 2015-09-11 | 104.490 | 10,443 | -190 | 0.07% | 1,091,187 |
| 2015-09-14 | 2015-09-10 | 101.224 | 10,633 | +1,090 | 0.08% | 1,076,320 |
| 2015-09-11 | 2015-09-09 | 112.653 | 9,543 | +429 | 0.07% | 1,075,048 |
| 2015-09-10 | 2015-09-08 | 102.857 | 9,114 | +576 | 0.06% | 937,440 |
| 2015-09-09 | 2015-09-07 | 101.224 | 8,538 | -13 | 0.06% | 864,255 |
| 2015-09-07 | 2015-09-02 | 93.061 | 8,551 | -912 | 0.06% | 795,767 |
| 2015-09-04 | 2015-09-01 | 93.061 | 9,463 | +2,456 | 0.07% | 880,638 |
| 2015-09-02 | 2015-08-31 | 94.694 | 7,007 | +1,268 | 0.05% | 663,520 |
| 2015-09-01 | 2015-08-28 | 91.429 | 5,739 | +153 | 0.04% | 524,709 |
| 2015-08-31 | 2015-08-27 | 89.796 | 5,586 | -4,373 | 0.04% | 501,600 |
| 2015-08-28 | 2015-08-26 | 83.265 | 9,959 | -80 | 0.07% | 829,239 |
| 2015-08-27 | 2015-08-25 | 83.265 | 10,039 | +6,229 | 0.07% | 835,900 |
| 2015-08-26 | 2015-08-24 | 93.061 | 3,810 | +747 | 0.03% | 354,563 |
| 2015-08-25 | 2015-08-21 | 111.020 | 3,063 | -232 | 0.02% | 340,056 |
| 2015-08-21 | 2015-08-19 | 112.653 | 3,295 | +306 | 0.02% | 371,192 |
| 2015-08-20 | 2015-08-18 | 124.082 | 2,989 | -417 | 0.02% | 370,880 |
| 2015-08-18 | 2015-08-14 | 125.714 | 3,406 | +117 | 0.02% | 428,183 |
| 2015-08-17 | 2015-08-13 | 125.714 | 3,289 | +582 | 0.02% | 413,474 |
| 2015-08-13 | 2015-08-11 | 128.980 | 2,707 | +128 | 0.02% | 349,148 |
| 2015-08-12 | 2015-08-10 | 130.612 | 2,579 | -1,874 | 0.02% | 336,849 |
| 2015-08-07 | 2015-08-05 | 138.776 | 4,453 | +86 | 0.03% | 617,967 |
| 2015-08-06 | 2015-08-04 | 140.408 | 4,367 | +49 | 0.03% | 613,162 |
| 2015-08-05 | 2015-08-03 | 138.776 | 4,318 | +6 | 0.03% | 599,233 |
| 2015-08-04 | 2015-07-31 | 145.306 | 4,312 | +6 | 0.03% | 626,560 |
| 2015-07-30 | 2015-07-28 | 153.469 | 4,306 | -612 | 0.03% | 660,839 |
| 2015-07-29 | 2015-07-27 | 150.204 | 4,918 | -7 | 0.03% | 738,704 |
| 2015-07-28 | 2015-07-24 | 166.531 | 4,925 | -5,304 | 0.03% | 820,163 |
| 2015-07-27 | 2015-07-23 | 163.265 | 10,229 | -73 | 0.07% | 1,670,041 |
| 2015-07-24 | 2015-07-22 | 163.265 | 10,302 | -111 | 0.07% | 1,681,959 |
| 2015-07-23 | 2015-07-21 | 163.265 | 10,413 | +3,106 | 0.07% | 1,700,082 |
| 2015-07-22 | 2015-07-20 | 173.061 | 7,307 | +122 | 0.05% | 1,264,558 |
| 2015-07-21 | 2015-07-17 | 163.265 | 7,185 | -30 | 0.05% | 1,173,061 |
| 2015-07-17 | 2015-07-15 | 156.735 | 7,215 | -337 | 0.05% | 1,130,841 |
| 2015-07-16 | 2015-07-14 | 166.531 | 7,552 | -539 | 0.05% | 1,257,639 |
| 2015-07-15 | 2015-07-13 | 160.000 | 8,091 | +147 | 0.06% | 1,294,560 |
| 2015-07-14 | 2015-07-10 | 150.204 | 7,944 | -184 | 0.06% | 1,193,221 |
| 2015-07-13 | 2015-07-09 | 140.408 | 8,128 | -410 | 0.06% | 1,141,238 |
| 2015-07-10 | 2015-07-08 | 89.796 | 8,538 | -160 | 0.06% | 766,678 |
| 2015-07-09 | 2015-07-07 | 148.571 | 8,698 | +13 | 0.06% | 1,292,274 |
| 2015-07-08 | 2015-07-06 | 163.265 | 8,685 | +73 | 0.06% | 1,417,959 |
| 2015-07-07 | 2015-07-03 | 195.918 | 8,612 | -422 | 0.06% | 1,687,249 |
| 2015-07-06 | 2015-07-02 | 212.245 | 9,034 | -509 | 0.06% | 1,917,420 |
| 2015-07-03 | 2015-06-30 | 225.306 | 9,543 | -73 | 0.07% | 2,150,096 |
| 2015-07-02 | 2015-06-29 | 218.776 | 9,616 | +128 | 0.07% | 2,103,745 |
| 2015-06-30 | 2015-06-26 | 238.367 | 9,488 | -686 | 0.07% | 2,261,629 |
| 2015-06-29 | 2015-06-25 | 228.571 | 10,174 | -643 | 0.07% | 2,325,486 |
| 2015-06-26 | 2015-06-24 | 225.306 | 10,817 | -214 | 0.08% | 2,437,136 |
| 2015-06-25 | 2015-06-23 | 228.571 | 11,031 | -43 | 0.08% | 2,521,371 |
| 2015-06-24 | 2015-06-22 | 228.571 | 11,074 | +7,172 | 0.08% | 2,531,200 |
| 2015-06-23 | 2015-06-19 | 225.306 | 3,902 | -61 | 0.03% | 879,144 |
| 2015-06-22 | 2015-06-18 | 225.306 | 3,963 | -625 | 0.03% | 892,888 |
| 2015-06-19 | 2015-06-17 | 235.102 | 4,588 | +1,501 | 0.03% | 1,078,648 |
| 2015-06-18 | 2015-06-16 | 231.837 | 3,087 | +61 | 0.02% | 715,680 |
| 2015-06-17 | 2015-06-15 | 241.633 | 3,026 | -1,010 | 0.02% | 731,180 |
| 2015-06-16 | 2015-06-12 | 248.163 | 4,036 | +263 | 0.03% | 1,001,587 |
| 2015-06-15 | 2015-06-11 | 254.694 | 3,773 | +864 | 0.03% | 960,960 |
| 2015-06-12 | 2015-06-10 | 215.510 | 2,909 | -160 | 0.02% | 626,919 |
| 2015-06-11 | 2015-06-09 | 228.571 | 3,069 | -324 | 0.02% | 701,486 |
| 2015-06-10 | 2015-06-08 | 222.041 | 3,393 | -288 | 0.02% | 753,384 |
| 2015-06-09 | 2015-06-05 | 208.980 | 3,681 | +392 | 0.03% | 769,254 |
| 2015-06-08 | 2015-06-04 | 215.510 | 3,289 | +30 | 0.02% | 708,813 |
| 2015-06-05 | 2015-06-03 | 218.776 | 3,259 | +956 | 0.02% | 712,989 |
| 2015-06-04 | 2015-06-02 | 225.306 | 2,303 | +153 | 0.02% | 518,880 |
| 2015-06-03 | 2015-06-01 | 228.571 | 2,150 | +6 | 0.02% | 491,429 |
| 2015-06-02 | 2015-05-29 | 228.571 | 2,144 | -294 | 0.02% | 490,057 |
| 2015-06-01 | 2015-05-28 | 222.041 | 2,438 | -1,935 | 0.02% | 541,336 |
| 2015-05-29 | 2015-05-27 | 235.102 | 4,373 | +1,886 | 0.03% | 1,028,101 |
| 2015-05-27 | 2015-05-22 | 218.776 | 2,487 | +129 | 0.02% | 544,095 |
| 2015-05-26 | 2015-05-21 | 222.041 | 2,358 | +147 | 0.02% | 523,572 |
| 2015-05-21 | 2015-05-19 | 218.776 | 2,211 | +6 | 0.02% | 483,713 |
| 2015-05-19 | 2015-05-15 | 238.367 | 2,205 | -227 | 0.02% | 525,600 |
| 2015-05-18 | 2015-05-14 | 231.837 | 2,432 | -747 | 0.02% | 563,827 |
| 2015-05-15 | 2015-05-13 | 192.653 | 3,179 | +233 | 0.02% | 612,444 |
| 2015-05-14 | 2015-05-12 | 189.388 | 2,946 | +159 | 0.02% | 557,936 |
| 2015-05-13 | 2015-05-11 | 205.714 | 2,787 | +172 | 0.02% | 573,326 |
| 2015-05-12 | 2015-05-08 | 208.980 | 2,615 | -7 | 0.02% | 546,482 |
| 2015-05-11 | 2015-05-07 | 199.184 | 2,622 | -398 | 0.02% | 522,260 |
| 2015-05-08 | 2015-05-06 | 222.041 | 3,020 | +37 | 0.02% | 670,563 |
| 2015-05-07 | 2015-05-05 | 218.776 | 2,983 | -116 | 0.02% | 652,607 |
| 2015-05-06 | 2015-05-04 | 222.041 | 3,099 | +765 | 0.02% | 688,104 |
| 2015-05-05 | 2015-04-30 | 215.510 | 2,334 | +25 | 0.02% | 503,001 |
| 2015-05-04 | 2015-04-29 | 225.306 | 2,309 | +67 | 0.02% | 520,232 |
| 2015-04-30 | 2015-04-28 | 215.510 | 2,242 | +68 | 0.02% | 483,174 |
| 2015-04-29 | 2015-04-27 | 222.041 | 2,174 | +238 | 0.02% | 482,717 |
| 2015-04-28 | 2015-04-24 | 228.571 | 1,936 | +62 | 0.01% | 442,514 |
| 2015-04-27 | 2015-04-23 | 231.837 | 1,874 | +484 | 0.01% | 434,462 |
| 2015-04-24 | 2015-04-22 | 238.367 | 1,390 | +735 | 0.01% | 331,331 |
| 2015-04-23 | 2015-04-21 | 238.367 | 655 | +202 | 0.00% | 156,131 |
| 2015-04-22 | 2015-04-20 | 205.714 | 453 | +153 | 0.00% | 93,189 |
| 2015-04-20 | 2015-04-16 | 179.592 | 300 | -607 | 0.00% | 53,878 |
| 2015-04-17 | 2015-04-15 | 179.592 | 907 | +552 | 0.01% | 162,890 |
| 2015-04-16 | 2015-04-14 | 176.327 | 355 | -55 | 0.00% | 62,596 |
| 2015-04-15 | 2015-04-13 | 179.592 | 410 | +355 | 0.00% | 73,633 |
| 2015-04-14 | 2015-04-10 | 179.592 | 55 | +24 | 0.00% | 9,878 |
| 2015-04-13 | 2015-04-09 | 186.122 | 31 | -79 | 0.00% | 5,770 |
| 2015-04-10 | 2015-04-08 | 189.388 | 110 | +36 | 0.00% | 20,833 |
| 2015-04-09 | 2015-04-02 | 189.388 | 74 | +74 | 0.00% | 14,015 |
| 2015-03-31 | 2015-03-27 | 199.184 | 0 | -37 | ||
| 2015-03-30 | 2015-03-26 | 195.918 | 37 | +37 | 0.00% | 7,249 |
| 2015-03-27 | 2015-03-25 | 208.980 | 0 | -12 | ||
| 2015-03-25 | 2015-03-23 | 146.939 | 12 | -62 | 0.00% | 1,763 |
| 2015-03-23 | 2015-03-19 | 166.531 | 74 | +13 | 0.00% | 12,323 |
| 2015-03-19 | 2015-03-17 | 166.531 | 61 | +61 | 0.00% | 10,158 |
| 2015-03-02 | 2015-02-26 | 192.653 | 0 | -25 | ||
| 2015-02-26 | 2015-02-24 | 208.980 | 25 | +25 | 0.00% | 5,224 |
| 2014-10-24 | 2014-10-22 | 297.143 | 0 | -12 | ||
| 2014-09-18 | 2014-09-16 | 326.531 | 12 | -6 | 0.00% | 3,918 |
| 2014-09-17 | 2014-09-15 | 339.592 | 18 | +6 | 0.00% | 6,113 |
| 2014-09-03 | 2014-09-01 | 293.878 | 12 | +12 | 0.00% | 3,527 |
| 2014-08-29 | 2014-08-27 | 303.673 | 0 | -6 | ||
| 2014-08-12 | 2014-08-08 | 339.592 | 6 | +6 | 0.00% | 2,038 |
| 2007-06-26 | 2007-06-22 | 114.286 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy