History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -609,718
2021-12-20 2021-12-16 0.390 609,718 +200,000 0.20% 237,790
2021-12-17 2021-12-15 0.355 409,718 +100,000 0.14% 145,450
2021-11-16 2021-11-12 0.395 309,718 +68,000 0.10% 122,339
2021-11-12 2021-11-10 0.385 241,718 +20,000 0.08% 93,061
2021-10-27 2021-10-25 0.390 221,718 +60,000 0.07% 86,470
2021-09-28 2021-09-24 0.385 161,718 +140,000 0.05% 62,261
2021-09-10 2021-09-08 0.395 21,718 +20,000 0.01% 8,579
2019-04-12 2019-04-10 1.980 1,718 -1,000 0.00% 3,402
2019-04-11 2019-04-09 2.040 2,718 +1,000 0.00% 5,545
2018-08-27 2018-08-23 4.490 1,718 -387 0.00% 7,713
2018-04-16 2018-04-12 8.816 2,105 -6,125 0.00% 18,558
2018-04-13 2018-04-11 7.837 8,230 +5,727 0.02% 64,496
2018-04-11 2018-04-09 12.408 2,503 +6 0.00% 31,058
2018-03-29 2018-03-27 10.776 2,497 -6,125 0.00% 26,906
2018-03-28 2018-03-26 16.327 8,622 +6,125 0.02% 140,767
2018-03-27 2018-03-23 16.653 2,497 -6,125 0.00% 41,583
2018-03-23 2018-03-21 18.612 8,622 +6,125 0.02% 160,475
2018-03-22 2018-03-20 18.939 2,497 -2,652 0.00% 47,290
2018-03-21 2018-03-19 18.286 5,149 +1,207 0.01% 94,153
2018-03-20 2018-03-16 18.612 3,942 +1,445 0.01% 73,369
2018-03-14 2018-03-12 19.592 2,497 -9,120 0.00% 48,921
2018-03-13 2018-03-09 18.939 11,617 -3,062 0.02% 220,012
2018-03-12 2018-03-08 18.939 14,679 +12,182 0.03% 278,002
2017-12-20 2017-12-18 19.265 2,497 -949 0.01% 48,105
2017-12-01 2017-11-29 20.571 3,446 -300 0.01% 70,889
2017-11-21 2017-11-17 23.184 3,746 +1,249 0.01% 86,846
2017-11-02 2017-10-31 23.510 2,497 +92 0.01% 58,705
2017-10-25 2017-10-23 23.837 2,405 +123 0.01% 57,327
2017-07-12 2017-07-10 28.408 2,282 -1,336 0.01% 64,827
2017-06-27 2017-06-23 32.980 3,618 +92 0.01% 119,320
2017-06-26 2017-06-22 35.918 3,526 +307 0.01% 126,648
2017-05-18 2017-05-16 50.939 3,219 -196 0.01% 163,972
2017-05-16 2017-05-12 48.980 3,415 +196 0.01% 167,265
2017-05-08 2017-05-04 57.796 3,219 -13 0.01% 186,045
2017-05-05 2017-05-02 45.714 3,232 +43 0.01% 147,749
2017-04-13 2017-04-11 52.898 3,189 -588 0.01% 168,692
2017-03-23 2017-03-21 67.265 3,777 +588 0.01% 254,061
2017-02-15 2017-02-13 75.755 3,189 -3,981 0.01% 241,583
2017-01-17 2017-01-13 74.449 7,170 -190 0.02% 533,799
2017-01-13 2017-01-11 75.102 7,360 -1,531 0.02% 552,751
2016-12-14 2016-12-12 74.776 8,891 +2,027 0.02% 664,829
2016-12-07 2016-12-05 78.041 6,864 +613 0.02% 535,672
2016-12-06 2016-12-02 78.041 6,251 -772 0.01% 487,833
2016-12-05 2016-12-01 75.755 7,023 +202 0.02% 532,028
2016-11-30 2016-11-28 78.694 6,821 +288 0.02% 536,771
2016-11-29 2016-11-25 80.327 6,533 +31 0.02% 524,773
2016-11-25 2016-11-23 79.347 6,502 +1,157 0.02% 515,914
2016-11-22 2016-11-18 77.714 5,345 +2,144 0.01% 415,383
2016-11-17 2016-11-15 79.673 3,201 -2,940 0.01% 255,035
2016-11-15 2016-11-11 79.673 6,141 -1,225 0.01% 489,275
2016-11-14 2016-11-10 78.694 7,366 -3,063 0.02% 579,659
2016-09-26 2016-09-22 88.163 10,429 -18 0.02% 919,455
2016-09-23 2016-09-21 84.898 10,447 +18 0.02% 886,929
2016-06-21 2016-06-17 84.898 10,429 -183 0.03% 885,401
2016-06-14 2016-06-10 81.306 10,612 +183 0.03% 862,821
2016-05-06 2016-05-04 84.898 10,429 -245 0.03% 885,401
2016-04-25 2016-04-21 76.735 10,674 +245 0.03% 819,066
2016-04-20 2016-04-18 68.571 10,429 +717 0.03% 715,131
2016-04-19 2016-04-15 71.510 9,712 -1,041 0.03% 694,507
2016-04-18 2016-04-14 71.837 10,753 -1,041 0.03% 772,460
2016-04-15 2016-04-13 71.510 11,794 +1,776 0.04% 843,391
2016-04-14 2016-04-12 84.898 10,018 -306 0.03% 850,508
2016-04-13 2016-04-11 84.898 10,324 -705 0.03% 876,487
2016-04-12 2016-04-08 76.082 11,029 +1,317 0.03% 839,104
2016-04-01 2016-03-30 79.673 9,712 +619 0.04% 773,789
2016-03-30 2016-03-24 88.163 9,093 +18 0.03% 801,669
2016-03-24 2016-03-22 89.796 9,075 +49 0.04% 814,898
2016-03-23 2016-03-21 89.796 9,026 -184 0.04% 810,498
2016-03-22 2016-03-18 93.061 9,210 +111 0.04% 857,094
2016-03-04 2016-03-02 91.429 9,099 -2,702 0.05% 831,909
2016-02-29 2016-02-25 80.000 11,801 +37 0.07% 944,080
2016-01-28 2016-01-26 73.796 11,764 +821 0.07% 868,135
2016-01-25 2016-01-21 76.735 10,943 +1,341 0.06% 839,708
2016-01-22 2016-01-20 81.633 9,602 +588 0.06% 783,837
2015-12-17 2015-12-15 117.551 9,014 -116 0.05% 1,059,605
2015-12-11 2015-12-09 111.020 9,130 +116 0.05% 1,013,616
2015-12-07 2015-12-03 101.224 9,014 +25 0.05% 912,438
2015-11-24 2015-11-20 125.714 8,989 +30 0.05% 1,130,046
2015-11-19 2015-11-17 130.612 8,959 +31 0.05% 1,170,155
2015-11-10 2015-11-06 145.306 8,928 -61 0.05% 1,297,293
2015-10-28 2015-10-26 104.490 8,989 -178 0.05% 939,259
2015-10-27 2015-10-23 102.857 9,167 -4,165 0.07% 942,891
2015-10-26 2015-10-22 99.592 13,332 +178 0.09% 1,327,758
2015-10-23 2015-10-20 99.592 13,154 -41,956 0.09% 1,310,031
2015-10-22 2015-10-19 99.592 55,110 -40,291 0.39% 5,488,506
2015-10-20 2015-10-16 96.327 95,401 +76,563 0.68% 9,189,647
2015-10-19 2015-10-15 97.959 18,838 -52,063 0.13% 1,845,355
2015-10-16 2015-10-14 97.959 70,901 +15,007 0.50% 6,945,404
2015-09-18 2015-09-16 104.490 55,894 -10,413 0.40% 5,840,353
2015-09-17 2015-09-15 104.490 66,307 -15,312 0.47% 6,928,405
2015-09-14 2015-09-10 101.224 81,619 -19,294 0.58% 8,261,842
2015-09-10 2015-09-08 102.857 100,913 -30,931 0.72% 10,379,623
2015-09-09 2015-09-07 101.224 131,844 +306 0.94% 13,345,842
2015-08-28 2015-08-26 83.265 131,538 -47,199 0.93% 10,952,552
2015-08-27 2015-08-25 83.265 178,737 -13,163 1.27% 14,882,591
2015-08-26 2015-08-24 93.061 191,900 +174,783 1.36% 17,858,449
2015-08-25 2015-08-21 111.020 17,117 -32,769 0.12% 1,900,336
2015-08-24 2015-08-20 106.122 49,886 -3,062 0.35% 5,294,024
2015-08-21 2015-08-19 112.653 52,948 -3,063 0.38% 5,964,754
2015-08-20 2015-08-18 124.082 56,011 -3,062 0.40% 6,949,936
2015-08-19 2015-08-17 122.449 59,073 +58,187 0.42% 7,233,429
2015-08-18 2015-08-14 125.714 886 -3,062 0.01% 111,383
2015-08-17 2015-08-13 125.714 3,948 -3,063 0.03% 496,320
2015-08-14 2015-08-12 128.980 7,011 -3,369 0.05% 904,276
2015-08-13 2015-08-11 128.980 10,380 -2,756 0.07% 1,338,808
2015-08-12 2015-08-10 130.612 13,136 -3,062 0.09% 1,715,722
2015-08-11 2015-08-07 133.878 16,198 +3,460 0.11% 2,168,549
2015-08-10 2015-08-06 135.510 12,738 +717 0.09% 1,726,129
2015-08-06 2015-08-04 140.408 12,021 -3,063 0.09% 1,687,847
2015-08-05 2015-08-03 138.776 15,084 +12,250 0.11% 2,093,290
2015-08-04 2015-07-31 145.306 2,834 -3,062 0.02% 411,798
2015-08-03 2015-07-30 153.469 5,896 -3,001 0.04% 904,856
2015-07-31 2015-07-29 153.469 8,897 -2,848 0.06% 1,365,417
2015-07-30 2015-07-28 153.469 11,745 +30 0.08% 1,802,498
2015-07-21 2015-07-17 163.265 11,715 -3,062 0.08% 1,912,653
2015-07-20 2015-07-16 160.000 14,777 -3,063 0.10% 2,364,320
2015-07-17 2015-07-15 156.735 17,840 -3,062 0.13% 2,796,147
2015-07-16 2015-07-14 166.531 20,902 +4,165 0.15% 3,480,823
2015-07-15 2015-07-13 160.000 16,737 -3,063 0.12% 2,677,920
2015-07-13 2015-07-09 140.408 19,800 -3,062 0.14% 2,780,082
2015-07-03 2015-06-30 225.306 22,862 +21,437 0.16% 5,150,949
2015-06-19 2015-06-17 235.102 1,425 +184 0.01% 335,020
2015-06-17 2015-06-15 241.633 1,241 -3,553 0.01% 299,866
2015-06-09 2015-06-05 208.980 4,794 +809 0.03% 1,001,848
2015-04-23 2015-04-21 238.367 3,985 -153 0.03% 949,894
2015-03-13 2015-03-11 176.327 4,138 +153 0.03% 729,639
2015-01-07 2015-01-05 222.041 3,985 +12 0.03% 884,833
2015-01-05 2014-12-31 205.714 3,973 +6 0.03% 817,303
2015-01-02 2014-12-29 212.245 3,967 +999 0.03% 841,976
2014-12-19 2014-12-17 228.571 2,968 +2,539 0.02% 678,400
2014-12-11 2014-12-09 254.694 429 -76,562 0.00% 109,264
2014-12-04 2014-12-02 261.224 76,991 -30,625 0.55% 20,111,935
2014-12-01 2014-11-27 264.490 107,616 -15,313 0.76% 28,463,334
2014-11-27 2014-11-25 277.551 122,929 +45,938 0.87% 34,119,069
2014-10-29 2014-10-27 277.551 76,991 -25 0.58% 21,368,931
2014-10-27 2014-10-23 284.082 77,016 -122,500 0.58% 21,878,831
2014-10-09 2014-10-07 306.939 199,516 -12 1.50% 61,239,197
2014-10-03 2014-09-29 303.673 199,528 +24 1.50% 60,591,360
2014-09-29 2014-09-25 303.673 199,504 +429 1.50% 60,584,072
2014-06-12 2014-06-10 261.224 199,075 -76,562 1.49% 52,003,265
2014-05-30 2014-05-28 264.490 275,637 -9,188 2.07% 72,903,174
2014-05-29 2014-05-27 261.224 284,825 -6,125 2.14% 74,403,265
2014-05-28 2014-05-26 261.224 290,950 -95,507 2.18% 76,003,265
2014-05-27 2014-05-23 261.224 386,457 +229,700 2.90% 100,952,033
2014-05-08 2014-05-05 257.959 156,757 +137,812 1.18% 40,436,908
2014-05-05 2014-04-30 254.694 18,945 +49 0.14% 4,825,176
2014-05-02 2014-04-29 248.163 18,896 +129 0.14% 4,689,293
2014-04-30 2014-04-28 261.224 18,767 +1,850 0.14% 4,902,400
2014-04-25 2014-04-23 267.755 16,917 -16,844 0.13% 4,529,613
2014-04-24 2014-04-22 267.755 33,761 -123,725 0.25% 9,039,680
2014-04-23 2014-04-17 271.020 157,486 +30,625 1.18% 42,681,920
2014-04-22 2014-04-16 271.020 126,861 -66,150 0.95% 34,381,920
2014-04-14 2014-04-10 287.347 193,011 -949 1.45% 55,461,120
2014-04-02 2014-03-31 306.939 193,960 +3,368 1.46% 59,533,845
2014-03-06 2014-03-04 329.796 190,592 +5,115 1.43% 62,856,464
2014-03-05 2014-03-03 342.857 185,477 +857 1.39% 63,592,114
2014-03-04 2014-02-28 339.592 184,620 +1,887 1.39% 62,695,445
2014-02-10 2014-02-06 368.980 182,733 -153,125 1.37% 67,424,748
2014-01-10 2014-01-08 362.449 335,858 -705 2.52% 121,731,389
2013-12-10 2013-12-06 352.653 336,563 +1,238 2.53% 118,689,972
2013-12-09 2013-12-05 349.388 335,325 +2,437 2.52% 117,158,449
2013-12-04 2013-12-02 355.918 332,888 +1,348 2.50% 118,480,953
2013-12-03 2013-11-29 362.449 331,540 +796 2.49% 120,166,335
2013-12-02 2013-11-28 362.449 330,744 +4,386 2.48% 119,877,825
2013-11-28 2013-11-26 359.184 326,358 +9,193 2.45% 117,222,465
2013-11-27 2013-11-25 375.510 317,165 +10,835 2.38% 119,098,694
2013-11-26 2013-11-22 385.306 306,330 +1,213 2.30% 118,030,824
2013-11-25 2013-11-21 382.041 305,117 +64,698 2.29% 116,567,148
2013-11-22 2013-11-20 385.306 240,419 +429 1.80% 92,634,913
2013-11-21 2013-11-19 385.306 239,990 +1,568 1.80% 92,469,616
2013-11-20 2013-11-18 391.837 238,422 +74 1.79% 93,422,498
2013-11-19 2013-11-15 385.306 238,348 -80,513 1.79% 91,836,944
2013-11-15 2013-11-13 378.776 318,861 +91 2.39% 120,776,738
2013-11-14 2013-11-12 378.776 318,770 +49 2.39% 120,742,269
2013-11-13 2013-11-11 382.041 318,721 +172 2.39% 121,764,431
2013-11-12 2013-11-08 385.306 318,549 +245 2.39% 122,738,880
2013-11-11 2013-11-07 385.306 318,304 +306 2.39% 122,644,480
2013-11-08 2013-11-06 388.571 317,998 +1,164 2.39% 123,564,937
2013-11-07 2013-11-05 401.633 316,834 -3,583 2.38% 127,250,880
2013-11-06 2013-11-04 401.633 320,417 -4,747 2.40% 128,689,930
2013-11-04 2013-10-31 408.163 325,164 -153 2.44% 132,720,000
2013-10-28 2013-10-24 408.163 325,317 -7,534 2.44% 132,782,449
2013-10-24 2013-10-22 404.898 332,851 -5,365 2.50% 134,770,691
2013-10-02 2013-09-27 359.184 338,216 -123 2.54% 121,481,665
2013-09-27 2013-09-25 349.388 338,339 +7,656 2.54% 118,211,504
2013-09-26 2013-09-24 352.653 330,683 -918 2.48% 116,616,372
2013-09-24 2013-09-19 355.918 331,601 -15,925 2.49% 118,022,887
2013-08-05 2013-08-01 414.694 347,526 +949 2.61% 144,116,904
2013-07-29 2013-07-25 411.429 346,577 -208 2.60% 142,591,680
2013-07-19 2013-07-17 411.429 346,785 +569 2.60% 142,677,257
2013-07-11 2013-07-09 411.429 346,216 +6,474 2.60% 142,443,154
2013-06-17 2013-06-13 421.224 339,742 +10,529 2.55% 143,107,651
2013-06-14 2013-06-11 431.020 329,213 +2,371 2.47% 141,897,522
2013-06-13 2013-06-10 431.020 326,842 +3,356 2.45% 140,875,572
2013-06-11 2013-06-07 431.020 323,486 +1,482 2.43% 139,429,068
2013-06-10 2013-06-06 437.551 322,004 +1,299 2.42% 140,893,179
2013-06-05 2013-06-03 447.347 320,705 -2,395 2.41% 143,466,400
2013-06-04 2013-05-31 444.082 323,100 +698 2.42% 143,482,776
2013-06-03 2013-05-30 431.020 322,402 +423 2.42% 138,961,842
2013-05-31 2013-05-29 424.490 321,979 +2,450 2.42% 136,676,800
2013-05-30 2013-05-28 424.490 319,529 +1,562 2.40% 135,636,800
2013-05-29 2013-05-27 424.490 317,967 +3,130 2.39% 134,973,747
2013-05-28 2013-05-24 424.490 314,837 +1,611 2.36% 133,645,094
2013-05-27 2013-05-23 424.490 313,226 +398 2.35% 132,961,241
2013-05-24 2013-05-22 427.755 312,828 -21,848 2.35% 133,813,773
2013-05-22 2013-05-20 434.286 334,676 +839 2.51% 145,345,006
2013-05-21 2013-05-16 444.082 333,837 -796 2.51% 148,250,880
2013-05-20 2013-05-15 440.816 334,633 +85 2.51% 147,511,690
2013-05-16 2013-05-14 437.551 334,548 +448 2.51% 146,381,819
2013-05-15 2013-05-13 434.286 334,100 +490 2.51% 145,094,857
2013-05-14 2013-05-10 444.082 333,610 +61 2.50% 148,150,073
2013-05-13 2013-05-09 440.816 333,549 +1,451 2.50% 147,033,845
2013-05-10 2013-05-08 434.286 332,098 +901 2.49% 144,225,417
2013-05-09 2013-05-07 424.490 331,197 +398 2.49% 140,589,747
2013-05-08 2013-05-06 424.490 330,799 +1,011 2.48% 140,420,800
2013-05-07 2013-05-03 424.490 329,788 +281 2.48% 139,991,641
2013-05-02 2013-04-29 427.755 329,507 +2,659 2.47% 140,948,300
2013-04-30 2013-04-26 437.551 326,848 +275 2.45% 143,012,676
2013-04-29 2013-04-25 437.551 326,573 +8,300 2.45% 142,892,349
2013-04-26 2013-04-24 427.755 318,273 +9,463 2.39% 136,142,900
2013-04-25 2013-04-23 427.755 308,810 +6,774 2.32% 132,095,053
2013-04-24 2013-04-22 427.755 302,036 +2,603 2.27% 129,197,440
2013-04-23 2013-04-19 434.286 299,433 +4,649 2.25% 130,039,474
2013-04-22 2013-04-18 440.816 294,784 +1,795 2.21% 129,945,600
2013-04-19 2013-04-17 434.286 292,989 +5,898 2.20% 127,240,937
2013-04-16 2013-04-12 447.347 287,091 +125,562 2.15% 128,429,280
2013-04-03 2013-03-28 460.408 161,529 -1,445 1.21% 74,369,270
2013-04-02 2013-03-27 460.408 162,974 +1,776 1.22% 75,034,560
2013-03-26 2013-03-22 460.408 161,198 +429 1.21% 74,216,875
2013-03-25 2013-03-21 460.408 160,769 +6,627 1.21% 74,019,360
2013-03-22 2013-03-20 460.408 154,142 +1,378 1.16% 70,968,235
2013-03-20 2013-03-18 470.204 152,764 +1,685 1.15% 71,830,256
2013-03-19 2013-03-15 460.408 151,079 +1,531 1.13% 69,558,005
2013-03-18 2013-03-14 460.408 149,548 +2,413 1.12% 68,853,120
2013-03-15 2013-03-13 466.939 147,135 +6,150 1.10% 68,703,037
2013-03-14 2013-03-12 473.469 140,985 +2,388 1.06% 66,752,082
2013-03-13 2013-03-11 480.000 138,597 +221 1.04% 66,526,560
2013-03-12 2013-03-08 480.000 138,376 -3,957 1.04% 66,420,480
2013-03-11 2013-03-07 480.000 142,333 -9,800 1.07% 68,319,840
2013-03-08 2013-03-06 466.939 152,133 -612 1.14% 71,036,797
2013-03-07 2013-03-05 460.408 152,745 -307 1.15% 70,325,045
2013-03-06 2013-03-04 457.143 153,052 +190 1.15% 69,966,629
2013-03-05 2013-03-01 463.673 152,862 +307 1.15% 70,878,054
2013-03-04 2013-02-28 457.143 152,555 +25,302 1.14% 69,739,429
2013-03-01 2013-02-27 437.551 127,253 +3,375 0.96% 55,679,680
2013-02-28 2013-02-26 440.816 123,878 +3,197 0.93% 54,607,445
2013-02-27 2013-02-25 440.816 120,681 +4,575 0.91% 53,198,155
2013-02-26 2013-02-22 444.082 116,106 -1,568 0.87% 51,560,542
2013-02-25 2013-02-21 444.082 117,674 +270 0.88% 52,256,862
2013-02-22 2013-02-20 447.347 117,404 +2,744 0.88% 52,520,320
2013-02-21 2013-02-19 440.816 114,660 +1,335 0.86% 50,544,000
2013-02-20 2013-02-18 447.347 113,325 +974 0.85% 50,695,592
2013-02-18 2013-02-14 447.347 112,351 +2,573 0.84% 50,259,876
2013-02-15 2013-02-08 453.878 109,778 +3,178 0.82% 49,825,770
2013-02-14 2013-02-07 450.612 106,600 +190 0.80% 48,035,265
2013-02-06 2013-02-04 453.878 106,410 +61,250 0.80% 48,297,110
2013-02-04 2013-01-31 453.878 45,160 +4,625 0.34% 20,497,110
2013-02-01 2013-01-30 457.143 40,535 +876 0.30% 18,530,286
2013-01-31 2013-01-29 460.408 39,659 -8,226 0.30% 18,259,327
2013-01-30 2013-01-28 473.469 47,885 +6,737 0.36% 22,672,082
2013-01-29 2013-01-25 463.673 41,148 +4,655 0.31% 19,079,236
2013-01-28 2013-01-24 466.939 36,493 +5,164 0.27% 17,039,997
2013-01-25 2013-01-23 466.939 31,329 +728 0.24% 14,628,725
2013-01-24 2013-01-22 466.939 30,601 +852 0.23% 14,288,793
2013-01-23 2013-01-21 466.939 29,749 -178 0.22% 13,890,962
2013-01-22 2013-01-18 466.939 29,927 -3,277 0.22% 13,974,077
2013-01-18 2013-01-16 470.204 33,204 -10,308 0.25% 15,612,656
2013-01-17 2013-01-15 470.204 43,512 +2,799 0.33% 20,459,520
2013-01-16 2013-01-14 473.469 40,713 +325 0.31% 19,276,359
2013-01-15 2013-01-11 473.469 40,388 -3,185 0.30% 19,122,482
2013-01-14 2013-01-10 473.469 43,573 +43 0.33% 20,630,482
2013-01-11 2013-01-09 473.469 43,530 +245 0.33% 20,610,122
2013-01-10 2013-01-08 480.000 43,285 +12 0.32% 20,776,800
2013-01-08 2013-01-04 473.469 43,273 +12 0.32% 20,488,441
2013-01-07 2013-01-03 483.265 43,261 +331 0.32% 20,906,540
2013-01-04 2013-01-02 480.000 42,930 +73 0.32% 20,606,400
2013-01-03 2012-12-31 483.265 42,857 +1,709 0.32% 20,711,301
2013-01-02 2012-12-27 486.531 41,148 +61 0.31% 20,019,762
2012-12-28 2012-12-24 480.000 41,087 +4,098 0.31% 19,721,760
2012-12-27 2012-12-20 506.122 36,989 +110 0.28% 18,720,963
2012-12-21 2012-12-19 486.531 36,879 +552 0.28% 17,942,762
2012-12-20 2012-12-18 496.327 36,327 +42 0.27% 18,030,054
2012-12-19 2012-12-17 502.857 36,285 -2,695 0.27% 18,246,171
2012-12-18 2012-12-14 486.531 38,980 -3,987 0.29% 18,964,963
2012-12-17 2012-12-13 480.000 42,967 +135 0.32% 20,624,160
2012-12-14 2012-12-12 480.000 42,832 +153 0.32% 20,559,360
2012-12-13 2012-12-11 473.469 42,679 +416 0.32% 20,207,200
2012-12-12 2012-12-10 476.735 42,263 +748 0.32% 20,148,238
2012-12-11 2012-12-07 466.939 41,515 +1,329 0.31% 19,384,963
2012-12-10 2012-12-06 466.939 40,186 +2,223 0.30% 18,764,402
2012-12-07 2012-12-05 473.469 37,963 +3,204 0.28% 17,974,318
2012-12-06 2012-12-04 480.000 34,759 +1,157 0.26% 16,684,320
2012-12-05 2012-12-03 480.000 33,602 +380 0.25% 16,128,960
2012-12-04 2012-11-30 483.265 33,222 +1,844 0.25% 16,055,040
2012-12-03 2012-11-29 496.327 31,378 +5,959 0.24% 15,573,734
2012-11-30 2012-11-28 480.000 25,419 +613 0.19% 12,201,120
2012-11-29 2012-11-27 489.796 24,806 +4,422 0.19% 12,149,878
2012-11-28 2012-11-26 515.918 20,384 +4,692 0.15% 10,516,480
2012-11-27 2012-11-23 480.000 15,692 +447 0.12% 7,532,160
2012-11-23 2012-11-21 483.265 15,245 +30 0.11% 7,367,380
2012-11-22 2012-11-20 483.265 15,215 +1,856 0.11% 7,352,882
2012-11-21 2012-11-19 480.000 13,359 +5,145 0.10% 6,412,320
2012-11-19 2012-11-15 486.531 8,214 -612 0.06% 3,996,362
2012-11-16 2012-11-14 486.531 8,826 -7,173 0.07% 4,294,119
2012-11-15 2012-11-13 486.531 15,999 +368 0.12% 7,784,003
2012-11-14 2012-11-12 486.531 15,631 +5,525 0.12% 7,604,960
2012-11-13 2012-11-09 483.265 10,106 +3,497 0.08% 4,883,879
2012-11-12 2012-11-08 489.796 6,609 +2,260 0.05% 3,237,061
2012-11-09 2012-11-07 486.531 4,349 +190 0.03% 2,115,922
2012-11-08 2012-11-06 483.265 4,159 +4,159 0.03% 2,009,900
2007-06-26 2007-06-22 114.286 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top