History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -184,805
2023-02-07 2023-02-03 0.350 184,805 -11,000 0.06% 64,682
2022-12-08 2022-12-06 0.350 195,805 +12,000 0.07% 68,532
2022-04-22 2022-04-20 0.350 183,805 +12,000 0.06% 64,332
2022-03-24 2022-03-22 0.350 171,805 +8,000 0.06% 60,132
2022-03-16 2022-03-14 0.350 163,805 +4,000 0.05% 57,332
2022-03-03 2022-03-01 0.375 159,805 +4,000 0.05% 59,927
2021-11-15 2021-11-11 0.385 155,805 +4,000 0.05% 59,985
2021-10-25 2021-10-21 0.360 151,805 +10,000 0.05% 54,650
2021-10-07 2021-10-05 0.370 141,805 +4,000 0.05% 52,468
2021-09-08 2021-09-06 0.415 137,805 +4,000 0.05% 57,189
2021-07-28 2021-07-26 0.540 133,805 +12,000 0.04% 72,255
2021-07-13 2021-07-09 0.550 121,805 +4,000 0.04% 66,993
2021-04-29 2021-04-27 0.880 117,805 -10,000 0.04% 103,668
2021-04-14 2021-04-12 0.870 127,805 -4,000 0.04% 111,190
2021-04-13 2021-04-09 0.870 131,805 +30,000 0.04% 114,670
2021-03-17 2021-03-15 1.300 101,805 -4,000 0.03% 132,346
2021-02-22 2021-02-18 0.740 105,805 +4,000 0.04% 78,296
2020-10-27 2020-10-22 0.640 101,805 -500 0.03% 65,155
2020-09-10 2020-09-08 0.540 102,305 -8,000 0.03% 55,245
2020-06-19 2020-06-17 0.820 110,305 +500 0.04% 90,450
2020-06-11 2020-06-09 0.820 109,805 +1,000 0.04% 90,040
2020-06-10 2020-06-08 0.820 108,805 +500 0.04% 89,220
2020-06-09 2020-06-05 0.820 108,305 +500 0.04% 88,810
2020-06-08 2020-06-04 0.840 107,805 +1,500 0.04% 90,556
2020-06-01 2020-05-28 0.840 106,305 +1,000 0.04% 89,296
2020-05-28 2020-05-26 0.840 105,305 +1,500 0.04% 88,456
2020-05-27 2020-05-25 0.820 103,805 +1,500 0.03% 85,120
2020-05-21 2020-05-19 0.840 102,305 +500 0.03% 85,936
2020-05-20 2020-05-18 0.840 101,805 +500 0.03% 85,516
2020-05-18 2020-05-14 0.840 101,305 +500 0.03% 85,096
2020-05-13 2020-05-11 0.860 100,805 +500 0.03% 86,692
2020-05-12 2020-05-08 0.820 100,305 +500 0.03% 82,250
2020-05-07 2020-05-05 0.840 99,805 +500 0.03% 83,836
2020-05-05 2020-04-29 0.840 99,305 -310 0.03% 83,416
2020-04-24 2020-04-22 0.860 99,615 +1,000 0.03% 85,669
2020-04-03 2020-04-01 0.840 98,615 +500 0.03% 82,837
2020-03-30 2020-03-26 0.880 98,115 -2,565 0.03% 86,341
2020-03-27 2020-03-25 0.900 100,680 -21,500 0.03% 90,612
2020-03-23 2020-03-19 0.780 122,180 +500 0.04% 95,300
2020-03-19 2020-03-17 0.800 121,680 +1,500 0.04% 97,344
2020-03-17 2020-03-13 0.880 120,180 +500 0.04% 105,758
2020-03-16 2020-03-12 1.000 119,680 +500 0.04% 119,680
2020-02-19 2020-02-17 1.080 119,180 +500 0.04% 128,714
2020-02-05 2020-02-03 1.100 118,680 +500 0.04% 130,548
2020-02-04 2020-01-31 1.100 118,180 +1,000 0.04% 129,998
2020-01-30 2020-01-24 1.160 117,180 +500 0.04% 135,929
2020-01-16 2020-01-14 1.200 116,680 +500 0.04% 140,016
2020-01-07 2020-01-03 1.040 116,180 +500 0.04% 120,827
2020-01-06 2020-01-02 1.000 115,680 +500 0.04% 115,680
2020-01-03 2019-12-31 0.980 115,180 +500 0.04% 112,876
2020-01-02 2019-12-27 0.980 114,680 +500 0.04% 112,386
2019-12-03 2019-11-29 1.200 114,180 +500 0.04% 137,016
2019-12-02 2019-11-28 1.260 113,680 +500 0.04% 143,237
2019-11-27 2019-11-25 1.200 113,180 +1,000 0.04% 135,816
2019-11-26 2019-11-22 1.180 112,180 +1,000 0.04% 132,372
2019-11-25 2019-11-21 1.280 111,180 +1,000 0.04% 142,310
2019-11-22 2019-11-20 1.360 110,180 +500 0.04% 149,845
2019-11-21 2019-11-19 1.440 109,680 +1,000 0.04% 157,939
2019-11-20 2019-11-18 1.500 108,680 +1,000 0.04% 163,020
2019-11-18 2019-11-14 1.600 107,680 +24,065 0.04% 172,288
2019-11-06 2019-11-04 1.740 83,615 +1,000 0.03% 145,490
2019-11-05 2019-11-01 1.760 82,615 +1,000 0.03% 145,402
2019-11-01 2019-10-30 1.800 81,615 +1,000 0.03% 146,907
2019-10-31 2019-10-29 1.780 80,615 +1,000 0.03% 143,495
2019-10-30 2019-10-28 1.700 79,615 +1,000 0.03% 135,346
2019-10-28 2019-10-24 1.740 78,615 +500 0.03% 136,790
2019-10-25 2019-10-23 1.760 78,115 +1,000 0.03% 137,482
2019-10-08 2019-10-03 2.480 77,115 +500 0.03% 191,245
2019-10-04 2019-10-02 2.500 76,615 +1,000 0.03% 191,538
2019-09-05 2019-09-03 2.440 75,615 +1,000 0.03% 184,501
2019-07-03 2019-06-28 1.700 74,615 -1,400 0.03% 126,846
2019-06-25 2019-06-21 1.760 76,015 +1,000 0.03% 133,786
2019-06-20 2019-06-18 1.800 75,015 +500 0.03% 135,027
2019-05-29 2019-05-27 1.840 74,515 +500 0.03% 137,108
2019-05-27 2019-05-23 1.780 74,015 +500 0.03% 131,747
2019-05-24 2019-05-22 1.780 73,515 +500 0.03% 130,857
2019-05-22 2019-05-20 1.800 73,015 +1,000 0.03% 131,427
2019-05-20 2019-05-16 1.920 72,015 +500 0.02% 138,269
2019-05-17 2019-05-15 1.960 71,515 +500 0.02% 140,169
2019-05-16 2019-05-14 1.860 71,015 +500 0.02% 132,088
2019-05-15 2019-05-10 1.920 70,515 +500 0.02% 135,389
2019-05-10 2019-05-08 1.980 70,015 +500 0.02% 138,630
2019-05-09 2019-05-07 2.020 69,515 +500 0.02% 140,420
2019-05-08 2019-05-06 2.020 69,015 +1,000 0.02% 139,410
2019-05-07 2019-05-03 1.980 68,015 +1,000 0.02% 134,670
2019-05-06 2019-05-02 2.100 67,015 +500 0.02% 140,732
2019-05-03 2019-04-30 2.060 66,515 +500 0.02% 137,021
2019-05-02 2019-04-29 2.040 66,015 +500 0.02% 134,671
2019-04-30 2019-04-26 2.100 65,515 +1,000 0.02% 137,582
2019-04-29 2019-04-25 2.040 64,515 +1,500 0.02% 131,611
2019-04-26 2019-04-24 2.000 63,015 +1,000 0.02% 126,030
2019-04-25 2019-04-23 2.180 62,015 +1,500 0.02% 135,193
2019-04-23 2019-04-17 2.060 60,515 +1,000 0.02% 124,661
2019-04-18 2019-04-16 2.100 59,515 +500 0.02% 124,982
2019-04-17 2019-04-15 2.220 59,015 +1,500 0.02% 131,013
2019-04-12 2019-04-10 1.980 57,515 +500 0.02% 113,880
2019-04-11 2019-04-09 2.040 57,015 +500 0.02% 116,311
2019-04-10 2019-04-08 2.200 56,515 +1,000 0.02% 124,333
2019-04-08 2019-04-03 2.160 55,515 +1,000 0.02% 119,912
2019-04-04 2019-04-02 2.200 54,515 +500 0.02% 119,933
2019-04-03 2019-04-01 2.200 54,015 +500 0.02% 118,833
2019-04-02 2019-03-29 2.260 53,515 +1,000 0.02% 120,944
2019-03-29 2019-03-27 2.300 52,515 +1,000 0.02% 120,785
2019-03-28 2019-03-26 2.260 51,515 +500 0.02% 116,424
2019-03-27 2019-03-25 2.240 51,015 +1,500 0.02% 114,274
2019-03-26 2019-03-22 2.280 49,515 +500 0.02% 112,894
2019-03-25 2019-03-21 2.240 49,015 +1,500 0.02% 109,794
2019-03-22 2019-03-20 2.260 47,515 +1,500 0.02% 107,384
2019-03-21 2019-03-19 2.240 46,015 +2,000 0.02% 103,074
2019-03-20 2019-03-18 2.240 44,015 +2,500 0.02% 98,594
2019-03-19 2019-03-15 2.220 41,515 +500 0.01% 92,163
2019-03-18 2019-03-14 2.280 41,015 +1,000 0.01% 93,514
2019-03-15 2019-03-13 2.200 40,015 +500 0.01% 88,033
2019-03-14 2019-03-12 2.180 39,515 +3,000 0.01% 86,143
2019-03-08 2019-03-06 2.260 36,515 +2,000 0.01% 82,524
2019-03-07 2019-03-05 2.340 34,515 +3,000 0.01% 80,765
2019-03-06 2019-03-04 2.340 31,515 +2,500 0.01% 73,745
2019-03-05 2019-03-01 2.400 29,015 +2,500 0.01% 69,636
2019-03-04 2019-02-28 2.460 26,515 +500 0.01% 65,227
2019-02-28 2019-02-26 2.320 26,015 +1,500 0.01% 60,355
2019-02-27 2019-02-25 2.420 24,515 +2,000 0.01% 59,326
2019-02-26 2019-02-22 2.420 22,515 +1,500 0.01% 54,486
2019-02-25 2019-02-21 2.460 21,015 +1,500 0.01% 51,697
2019-02-15 2019-02-13 2.600 19,515 +500 0.01% 50,739
2019-02-14 2019-02-12 2.580 19,015 +2,000 0.01% 49,059
2019-02-12 2019-02-08 2.520 17,015 +1,000 0.01% 42,878
2019-02-01 2019-01-30 2.620 16,015 +2,500 0.01% 41,959
2019-01-28 2019-01-24 2.540 13,515 +1,500 0.00% 34,328
2019-01-25 2019-01-23 2.460 12,015 +1,000 0.00% 29,557
2019-01-21 2019-01-17 2.600 11,015 +500 0.00% 28,639
2019-01-18 2019-01-16 2.760 10,515 +1,500 0.00% 29,021
2019-01-16 2019-01-14 2.700 9,015 +1,000 0.00% 24,341
2019-01-15 2019-01-11 2.760 8,015 -1,500 0.00% 22,121
2019-01-14 2019-01-10 2.700 9,515 +500 0.00% 25,691
2019-01-11 2019-01-09 2.800 9,015 +1,000 0.00% 25,242
2019-01-10 2019-01-08 2.820 8,015 +1,000 0.00% 22,602
2019-01-09 2019-01-07 2.860 7,015 +1,500 0.00% 20,063
2018-12-17 2018-12-13 2.880 5,515 -500 0.00% 15,883
2018-12-12 2018-12-10 2.900 6,015 -500 0.00% 17,444
2018-12-11 2018-12-07 3.000 6,515 -500 0.00% 19,545
2018-12-06 2018-12-04 3.000 7,015 +500 0.00% 21,045
2018-12-05 2018-12-03 3.020 6,515 +500 0.00% 19,675
2018-11-27 2018-11-23 3.100 6,015 +1,000 0.00% 18,647
2018-11-22 2018-11-20 3.040 5,015 +500 0.00% 15,246
2018-10-22 2018-10-18 3.380 4,515 -1,500 0.00% 15,261
2018-10-16 2018-10-12 3.160 6,015 -1,000 0.00% 19,007
2018-10-15 2018-10-11 3.080 7,015 -8,000 0.00% 21,606
2018-10-11 2018-10-09 3.340 15,015 -6,500 0.01% 50,150
2018-10-10 2018-10-08 3.200 21,515 +1,000 0.01% 68,848
2018-10-09 2018-10-05 3.520 20,515 +7,000 0.01% 72,213
2018-10-08 2018-10-04 3.920 13,515 +3,000 0.00% 52,979
2018-10-05 2018-10-03 4.120 10,515 +4,000 0.00% 43,322
2018-10-03 2018-09-28 5.000 6,515 -9,500 0.00% 32,575
2018-10-02 2018-09-27 5.200 16,015 +11,500 0.01% 83,278
2018-09-24 2018-09-20 4.720 4,515 +1,000 0.01% 21,311
2018-09-21 2018-09-19 4.660 3,515 +1,000 0.01% 16,380
2018-09-20 2018-09-18 4.620 2,515 +1,000 0.01% 11,619
2018-09-18 2018-09-14 4.640 1,515 -3,500 0.00% 7,030
2018-09-17 2018-09-13 4.660 5,015 +5,000 0.01% 23,370
2018-09-05 2018-09-03 5.300 15 -1,000 0.00% 80
2018-09-04 2018-08-31 5.100 1,015 +1,000 0.00% 5,177
2018-08-28 2018-08-24 4.571 15 -24,650 0.00% 69
2018-08-27 2018-08-23 4.490 24,665 -8,000 0.06% 110,741
2018-08-10 2018-08-08 4.898 32,665 -5,512 0.06% 159,992
2018-08-09 2018-08-07 4.898 38,177 +2,450 0.07% 186,989
2018-08-08 2018-08-06 5.306 35,727 +3,062 0.07% 189,572
2018-08-07 2018-08-03 5.306 32,665 -108,412 0.06% 173,324
2018-08-06 2018-08-02 5.143 141,077 -3,675 0.28% 725,539
2018-08-03 2018-08-01 4.898 144,752 -5,513 0.28% 708,989
2018-07-26 2018-07-24 4.735 150,265 +142,774 0.29% 711,459
2018-07-25 2018-07-23 4.408 7,491 -612 0.01% 33,022
2018-07-24 2018-07-20 4.490 8,103 -11,638 0.02% 36,381
2018-07-13 2018-07-11 4.065 19,741 -889,765 0.04% 80,253
2018-07-10 2018-07-06 4.571 909,506 -33,075 1.78% 4,157,742
2018-07-09 2018-07-05 4.653 942,581 +9,800 1.85% 4,385,887
2018-07-06 2018-07-04 4.980 932,781 -62,475 1.83% 4,644,869
2018-07-05 2018-07-03 5.061 995,256 -25,725 1.95% 5,037,214
2018-07-04 2018-06-29 5.224 1,020,981 -47,775 2.00% 5,334,105
2018-07-03 2018-06-28 5.306 1,068,756 -32,462 2.09% 5,670,950
2018-06-29 2018-06-27 5.306 1,101,218 -109,638 2.16% 5,843,198
2018-06-28 2018-06-26 5.469 1,210,856 -58,330 2.37% 6,622,641
2018-06-26 2018-06-22 4.980 1,269,186 +1,264,145 2.49% 6,320,028
2018-06-25 2018-06-21 4.898 5,041 +1,225 0.01% 24,691
2018-06-22 2018-06-20 4.898 3,816 -1,837 0.01% 18,691
2018-06-20 2018-06-15 5.224 5,653 -17,150 0.01% 29,534
2018-06-19 2018-06-14 5.061 22,803 -1,225 0.04% 115,411
2018-06-15 2018-06-13 5.224 24,028 +2,450 0.05% 125,534
2018-06-14 2018-06-12 5.388 21,578 +1,837 0.04% 116,257
2018-06-06 2018-06-04 6.694 19,741 -18,375 0.04% 132,144
2018-06-05 2018-06-01 6.531 38,116 +10,725 0.07% 248,921
2018-06-04 2018-05-31 6.449 27,391 +7,283 0.05% 176,644
2018-05-18 2018-05-16 6.204 20,108 -2,457 0.04% 124,752
2018-05-17 2018-05-15 6.531 22,565 +11,032 0.04% 147,363
2018-05-08 2018-05-04 7.837 11,533 -307 0.02% 90,381
2018-04-17 2018-04-13 8.816 11,840 +11,760 0.02% 104,385
2018-04-16 2018-04-12 8.816 80 -8,085 0.00% 705
2018-04-06 2018-04-03 12.408 8,165 +25 0.02% 101,313
2018-04-04 2018-03-29 13.061 8,140 +37 0.02% 106,318
2018-04-03 2018-03-28 12.735 8,103 +49 0.02% 103,189
2018-03-29 2018-03-27 10.776 8,054 +49 0.02% 86,786
2018-03-28 2018-03-26 16.327 8,005 +49 0.02% 130,694
2018-03-27 2018-03-23 16.653 7,956 -30,564 0.02% 132,492
2018-03-26 2018-03-22 17.959 38,520 +43 0.08% 691,788
2018-03-23 2018-03-21 18.612 38,477 +24 0.08% 716,143
2018-03-22 2018-03-20 18.939 38,453 +37 0.08% 728,253
2018-03-21 2018-03-19 18.286 38,416 +24 0.08% 702,464
2018-03-20 2018-03-16 18.612 38,392 -317,072 0.08% 714,561
2018-03-19 2018-03-15 18.939 355,464 +937 0.70% 6,732,053
2018-03-16 2018-03-14 19.592 354,527 -2,340 0.69% 6,945,835
2018-03-15 2018-03-13 19.592 356,867 +2,677 0.70% 6,991,680
2018-03-13 2018-03-09 18.939 354,190 -2,201 0.69% 6,707,925
2018-03-08 2018-03-06 19.592 356,391 +37,066 0.70% 6,982,354
2018-03-05 2018-03-01 20.571 319,325 +24,456 0.63% 6,568,971
2018-02-05 2018-02-01 22.857 294,869 -343 0.58% 6,739,863
2018-02-02 2018-01-31 22.531 295,212 -1,359 0.58% 6,651,307
2018-02-01 2018-01-30 21.878 296,571 -245 0.58% 6,488,247
2018-01-19 2018-01-17 19.592 296,816 +30,625 0.70% 5,815,171
2018-01-16 2018-01-12 18.286 266,191 -2,450 0.63% 4,867,493
2018-01-05 2018-01-03 21.224 268,641 +3,675 0.63% 5,701,768
2017-12-20 2017-12-18 19.265 264,966 -196 0.62% 5,104,651
2017-12-19 2017-12-15 19.265 265,162 +2,143 0.62% 5,108,427
2017-12-13 2017-12-11 19.592 263,019 +19,239 0.62% 5,153,025
2017-11-28 2017-11-24 22.204 243,780 -19,702 0.57% 5,412,911
2017-11-27 2017-11-23 21.878 263,482 -37,066 0.62% 5,764,341
2017-11-22 2017-11-20 22.857 300,548 -8,973 0.71% 6,869,669
2017-11-21 2017-11-17 23.184 309,521 -6 0.73% 7,175,834
2017-11-20 2017-11-16 20.571 309,527 +2,615 0.73% 6,367,413
2017-11-16 2017-11-14 18.939 306,912 +6,364 0.72% 5,812,537
2017-11-15 2017-11-13 19.265 300,548 +153 0.71% 5,790,149
2017-11-14 2017-11-10 20.898 300,395 +852 0.71% 6,277,642
2017-11-13 2017-11-09 21.224 299,543 +6,480 0.70% 6,357,647
2017-11-10 2017-11-08 21.224 293,063 +4,998 0.69% 6,220,113
2017-11-09 2017-11-07 21.878 288,065 +723 0.68% 6,302,157
2017-11-08 2017-11-06 21.878 287,342 +643 0.68% 6,286,339
2017-11-07 2017-11-03 22.857 286,699 +12,887 0.67% 6,553,120
2017-11-06 2017-11-02 21.551 273,812 +10,627 0.64% 5,900,928
2017-11-03 2017-11-01 22.531 263,185 +839 0.62% 5,929,719
2017-11-02 2017-10-31 23.510 262,346 +1,568 0.62% 6,167,808
2017-11-01 2017-10-30 24.163 260,778 +588 0.61% 6,301,248
2017-10-31 2017-10-27 23.837 260,190 +300 0.61% 6,202,080
2017-10-19 2017-10-17 26.449 259,890 -6,125 0.61% 6,873,825
2017-10-16 2017-10-12 30.367 266,015 +2,530 0.63% 8,078,170
2017-10-13 2017-10-11 30.694 263,485 +12 0.62% 8,087,376
2017-10-12 2017-10-10 31.020 263,473 +5,310 0.62% 8,173,040
2017-10-11 2017-10-09 31.020 258,163 +1,023 0.61% 8,008,322
2017-10-10 2017-10-06 31.020 257,140 +1,819 0.60% 7,976,588
2017-10-03 2017-09-28 30.694 255,321 +7,854 0.60% 7,836,792
2017-09-27 2017-09-25 29.388 247,467 +5,022 0.58% 7,272,500
2017-09-22 2017-09-20 30.041 242,445 +2,714 0.57% 7,283,246
2017-09-21 2017-09-19 30.367 239,731 -1,199 0.56% 7,279,994
2017-09-19 2017-09-15 31.020 240,930 -7,503 0.57% 7,473,747
2017-09-18 2017-09-14 31.673 248,433 +8,444 0.58% 7,868,735
2017-09-15 2017-09-13 32.980 239,989 +6,493 0.56% 7,914,739
2017-09-14 2017-09-12 33.306 233,496 +3,442 0.55% 7,776,846
2017-09-13 2017-09-11 32.980 230,054 +3,596 0.54% 7,587,087
2017-09-11 2017-09-07 33.959 226,458 +3,920 0.53% 7,690,329
2017-09-08 2017-09-06 34.286 222,538 +2,113 0.52% 7,629,874
2017-09-06 2017-09-04 33.306 220,425 +8,556 0.52% 7,341,502
2017-09-05 2017-09-01 33.306 211,869 +233 0.50% 7,056,535
2017-08-30 2017-08-28 34.286 211,636 -14,847 0.50% 7,256,091
2017-08-22 2017-08-18 33.959 226,483 +508 0.53% 7,691,178
2017-08-21 2017-08-17 33.633 225,975 +4,337 0.53% 7,600,139
2017-08-18 2017-08-16 34.286 221,638 +2,076 0.52% 7,599,017
2017-08-16 2017-08-14 33.306 219,562 +1,562 0.52% 7,312,759
2017-08-15 2017-08-11 33.306 218,000 +2,413 0.51% 7,260,735
2017-08-14 2017-08-10 35.592 215,587 +3,755 0.51% 7,673,137
2017-08-11 2017-08-09 36.245 211,832 -39,016 0.50% 7,677,829
2017-08-10 2017-08-08 36.571 250,848 +1,280 0.59% 9,173,870
2017-08-09 2017-08-07 35.265 249,568 +717 0.59% 8,801,092
2017-08-08 2017-08-04 32.653 248,851 -515 0.58% 8,125,747
2017-08-07 2017-08-03 31.347 249,366 +3,994 0.59% 7,816,861
2017-08-04 2017-08-02 34.612 245,372 +569 0.58% 8,492,876
2017-08-03 2017-08-01 34.612 244,803 +8,391 0.58% 8,473,181
2017-08-02 2017-07-31 29.388 236,412 +5,507 0.56% 6,947,618
2017-07-31 2017-07-27 29.714 230,905 +3,405 0.54% 6,861,177
2017-07-28 2017-07-26 27.755 227,500 +2,138 0.53% 6,314,286
2017-07-27 2017-07-25 27.755 225,362 +3,503 0.53% 6,254,945
2017-07-26 2017-07-24 28.082 221,859 +533 0.52% 6,230,163
2017-07-25 2017-07-21 27.102 221,326 +36,603 0.52% 5,998,386
2017-07-24 2017-07-20 26.449 184,723 -1,617 0.43% 4,885,735
2017-07-21 2017-07-19 26.776 186,340 +6,125 0.44% 4,989,349
2017-07-19 2017-07-17 26.122 180,215 +14,437 0.42% 4,707,657
2017-07-18 2017-07-14 27.755 165,778 -37,693 0.39% 4,601,185
2017-07-17 2017-07-13 29.388 203,471 -1,170 0.48% 5,979,556
2017-07-14 2017-07-12 29.061 204,641 -2,499 0.48% 5,947,118
2017-07-13 2017-07-11 27.429 207,140 +35,268 0.49% 5,681,554
2017-07-12 2017-07-10 28.408 171,872 +4,465 0.40% 4,882,568
2017-07-11 2017-07-07 25.796 167,407 +1,715 0.39% 4,318,417
2017-07-10 2017-07-06 25.469 165,692 +1,072 0.39% 4,220,074
2017-07-07 2017-07-05 27.429 164,620 -11,515 0.39% 4,515,291
2017-07-06 2017-07-04 25.796 176,135 -4,600 0.41% 4,543,564
2017-07-05 2017-07-03 27.102 180,735 -4,141 0.42% 4,898,287
2017-07-04 2017-06-30 28.408 184,876 +4,778 0.43% 5,251,988
2017-07-03 2017-06-29 29.388 180,098 +10,214 0.42% 5,292,676
2017-06-30 2017-06-28 28.082 169,884 +77,010 0.40% 4,770,620
2017-06-29 2017-06-27 30.041 92,874 +3,002 0.22% 2,790,011
2017-06-28 2017-06-26 32.000 89,872 -6,505 0.21% 2,875,904
2017-06-27 2017-06-23 32.980 96,377 -40,694 0.23% 3,178,474
2017-06-26 2017-06-22 35.918 137,071 -40,364 0.32% 4,923,367
2017-06-23 2017-06-21 28.735 177,435 -10,408 0.42% 5,098,540
2017-06-22 2017-06-20 30.041 187,843 -11,387 0.44% 5,642,957
2017-06-21 2017-06-19 32.327 199,230 -9,506 0.47% 6,440,415
2017-06-20 2017-06-16 33.306 208,736 +177,717 0.49% 6,952,187
2017-06-19 2017-06-15 36.245 31,019 -2,064 0.07% 1,124,280
2017-06-16 2017-06-14 40.490 33,083 +15,594 0.08% 1,339,524
2017-06-15 2017-06-13 41.469 17,489 -655 0.04% 725,258
2017-06-14 2017-06-12 41.469 18,144 -18,101 0.04% 752,421
2017-06-13 2017-06-09 42.449 36,245 -48,008 0.09% 1,538,563
2017-06-12 2017-06-08 42.449 84,253 -4,416 0.20% 3,576,454
2017-06-09 2017-06-07 42.776 88,669 +3,957 0.21% 3,792,862
2017-06-08 2017-06-06 42.449 84,712 +14,430 0.20% 3,595,938
2017-06-07 2017-06-05 44.735 70,282 -11,080 0.17% 3,144,044
2017-06-06 2017-06-02 47.347 81,362 -13,842 0.19% 3,852,242
2017-06-05 2017-06-01 43.755 95,204 -17,328 0.22% 4,165,661
2017-06-02 2017-05-31 42.122 112,532 +9,053 0.26% 4,740,123
2017-06-01 2017-05-29 42.122 103,479 +31,219 0.24% 4,358,789
2017-05-31 2017-05-26 43.102 72,260 +5,580 0.17% 3,114,553
2017-05-29 2017-05-25 45.388 66,680 +2,599 0.16% 3,026,456
2017-05-26 2017-05-24 44.735 64,081 +3,843 0.15% 2,866,644
2017-05-25 2017-05-23 46.367 60,238 +1,899 0.14% 2,793,076
2017-05-24 2017-05-22 44.735 58,339 -2,309 0.14% 2,609,777
2017-05-23 2017-05-19 46.694 60,648 -3,099 0.14% 2,831,890
2017-05-22 2017-05-18 48.653 63,747 -1,991 0.15% 3,101,487
2017-05-19 2017-05-17 50.612 65,738 -41,332 0.15% 3,327,148
2017-05-18 2017-05-16 50.939 107,070 -18,963 0.25% 5,454,015
2017-05-17 2017-05-15 49.306 126,033 -11,895 0.30% 6,214,199
2017-05-16 2017-05-12 48.980 137,928 -23,868 0.32% 6,755,657
2017-05-15 2017-05-11 51.592 161,796 -3,045 0.38% 8,347,353
2017-05-12 2017-05-10 40.816 164,841 -5,708 0.39% 6,728,204
2017-05-11 2017-05-09 46.041 170,549 -41,185 0.40% 7,852,215
2017-05-10 2017-05-08 45.714 211,734 -16,237 0.50% 9,679,269
2017-05-09 2017-05-05 50.939 227,971 -13,845 0.54% 11,612,564
2017-05-08 2017-05-04 57.796 241,816 -9,188 0.57% 13,975,978
2017-05-05 2017-05-02 45.714 251,004 -631 0.59% 11,474,469
2017-05-04 2017-04-28 24.490 251,635 -11,746 0.59% 6,162,490
2017-04-28 2017-04-26 29.388 263,381 +1,176 0.62% 7,740,176
2017-04-27 2017-04-25 37.551 262,205 +821 0.62% 9,846,065
2017-04-26 2017-04-24 37.878 261,384 +1,114 0.61% 9,900,586
2017-04-25 2017-04-21 38.531 260,270 +515 0.61% 10,028,362
2017-04-21 2017-04-19 41.143 259,755 -600 0.61% 10,687,063
2017-04-20 2017-04-18 40.163 260,355 +30,349 0.61% 10,456,707
2017-04-19 2017-04-13 50.939 230,006 +4,615 0.54% 11,716,224
2017-04-18 2017-04-12 51.265 225,391 +3,185 0.53% 11,554,739
2017-04-13 2017-04-11 52.898 222,206 +2,089 0.52% 11,754,244
2017-04-12 2017-04-10 56.163 220,117 +1,433 0.52% 12,362,489
2017-04-11 2017-04-07 58.449 218,684 +141,827 0.51% 12,781,857
2017-04-10 2017-04-06 60.408 76,857 -86 0.18% 4,642,790
2017-04-07 2017-04-05 61.388 76,943 -998 0.18% 4,723,358
2017-04-06 2017-04-03 61.714 77,941 +67 0.18% 4,810,073
2017-04-05 2017-03-31 63.020 77,874 +47,328 0.18% 4,907,651
2017-04-03 2017-03-30 60.082 30,546 +8,122 0.07% 1,835,254
2017-03-31 2017-03-29 62.041 22,424 -98 0.05% 1,391,203
2017-03-30 2017-03-28 65.306 22,522 -282 0.05% 1,470,824
2017-03-29 2017-03-27 65.633 22,804 -12 0.05% 1,496,687
2017-03-28 2017-03-24 64.980 22,816 -9,102 0.05% 1,482,574
2017-03-27 2017-03-23 66.286 31,918 -1,341 0.07% 2,115,707
2017-03-24 2017-03-22 68.245 33,259 -41,822 0.08% 2,269,757
2017-03-23 2017-03-21 67.265 75,081 +7,736 0.18% 5,050,346
2017-03-22 2017-03-20 68.245 67,345 -1,287 0.16% 4,595,953
2017-03-21 2017-03-17 63.347 68,632 +29,900 0.16% 4,347,627
2017-03-20 2017-03-16 74.449 38,732 -85,667 0.09% 2,883,558
2017-03-17 2017-03-15 70.204 124,399 -2,186 0.29% 8,733,318
2017-03-16 2017-03-14 73.143 126,585 -73,586 0.30% 9,258,789
2017-03-15 2017-03-13 74.776 200,171 -86,638 0.47% 14,967,889
2017-03-14 2017-03-10 69.551 286,809 -111 0.67% 19,947,859
2017-03-13 2017-03-09 70.204 286,920 -110 0.67% 20,142,955
2017-03-10 2017-03-08 69.224 287,030 +502 0.67% 19,869,505
2017-03-09 2017-03-07 70.857 286,528 +11,718 0.67% 20,302,555
2017-03-08 2017-03-06 72.816 274,810 +220 0.65% 20,010,655
2017-03-07 2017-03-03 74.776 274,590 +13,181 0.65% 20,532,607
2017-03-06 2017-03-02 76.082 261,409 -331 0.61% 19,888,424
2017-03-03 2017-03-01 77.388 261,740 -661 0.61% 20,255,471
2017-03-02 2017-02-28 75.429 262,401 -668 0.62% 19,792,533
2017-03-01 2017-02-27 80.980 263,069 +92 0.62% 21,303,220
2017-02-28 2017-02-24 78.694 262,977 +12 0.62% 20,694,680
2017-02-27 2017-02-23 76.408 262,965 +209 0.62% 20,092,673
2017-02-24 2017-02-22 77.388 262,756 -86 0.62% 20,334,097
2017-02-23 2017-02-21 78.367 262,842 +1,409 0.62% 20,598,230
2017-02-22 2017-02-20 79.347 261,433 +128 0.61% 20,743,908
2017-02-21 2017-02-17 79.020 261,305 +116,096 0.61% 20,648,428
2017-02-20 2017-02-16 78.041 145,209 -16,458 0.34% 11,332,229
2017-02-17 2017-02-15 76.408 161,667 +2,529 0.38% 12,352,679
2017-02-16 2017-02-14 76.408 159,138 +80 0.37% 12,159,442
2017-02-15 2017-02-13 75.755 159,058 +815 0.37% 12,049,455
2017-02-14 2017-02-10 76.082 158,243 -47,163 0.37% 12,039,386
2017-02-13 2017-02-09 76.082 205,406 +14,643 0.48% 15,627,624
2017-02-10 2017-02-08 76.408 190,763 -45,938 0.45% 14,575,850
2017-02-09 2017-02-07 76.408 236,701 +582 0.56% 18,085,889
2017-02-08 2017-02-06 76.408 236,119 +141 0.55% 18,041,419
2017-02-07 2017-02-03 76.408 235,978 +974 0.55% 18,030,646
2017-02-06 2017-02-02 76.408 235,004 +570 0.55% 17,956,224
2017-02-03 2017-02-01 76.735 234,434 +710 0.55% 17,989,221
2017-02-02 2017-01-27 74.122 233,724 +6,407 0.55% 17,324,195
2017-02-01 2017-01-25 73.796 227,317 +1,495 0.53% 16,775,067
2017-01-26 2017-01-24 73.143 225,822 +704 0.53% 16,517,266
2017-01-25 2017-01-23 73.796 225,118 +184 0.53% 16,612,790
2017-01-24 2017-01-20 72.490 224,934 +331 0.53% 16,305,420
2017-01-23 2017-01-19 74.122 224,603 -252 0.53% 16,648,124
2017-01-20 2017-01-18 72.816 224,855 +160 0.53% 16,373,115
2017-01-19 2017-01-17 71.837 224,695 -625 0.53% 16,141,355
2017-01-18 2017-01-16 72.816 225,320 +747 0.53% 16,406,975
2017-01-17 2017-01-13 74.449 224,573 +1,378 0.53% 16,719,231
2017-01-16 2017-01-12 75.102 223,195 +153 0.52% 16,762,400
2017-01-13 2017-01-11 75.102 223,042 -921 0.52% 16,750,909
2017-01-12 2017-01-10 71.837 223,963 +1,261 0.53% 16,088,771
2017-01-11 2017-01-09 72.816 222,702 +607 0.52% 16,216,342
2017-01-10 2017-01-06 73.469 222,095 +43 0.52% 16,317,184
2017-01-09 2017-01-05 73.143 222,052 +2,060 0.52% 16,241,518
2017-01-06 2017-01-04 72.163 219,992 +55 0.52% 15,875,341
2017-01-05 2017-01-03 70.857 219,937 -2,861 0.52% 15,584,107
2017-01-04 2016-12-30 73.469 222,798 +9,445 0.52% 16,368,833
2017-01-03 2016-12-29 71.510 213,353 +1,213 0.50% 15,256,917
2016-12-30 2016-12-28 68.898 212,140 +465 0.50% 14,616,013
2016-12-29 2016-12-23 68.245 211,675 +711 0.50% 14,445,739
2016-12-28 2016-12-22 71.837 210,964 +667 0.50% 15,154,965
2016-12-23 2016-12-21 71.510 210,297 +3,320 0.49% 15,038,381
2016-12-22 2016-12-20 69.551 206,977 +110 0.49% 14,395,462
2016-12-21 2016-12-19 67.918 206,867 -1,164 0.49% 14,050,069
2016-12-20 2016-12-16 70.531 208,031 +527 0.49% 14,672,554
2016-12-19 2016-12-15 69.551 207,504 -710 0.49% 14,432,115
2016-12-16 2016-12-14 70.857 208,214 +1,739 0.49% 14,753,449
2016-12-15 2016-12-13 73.469 206,475 +276 0.49% 15,169,592
2016-12-14 2016-12-12 74.776 206,199 -141 0.48% 15,418,635
2016-12-13 2016-12-09 77.388 206,340 -3,357 0.48% 15,968,189
2016-12-12 2016-12-08 80.000 209,697 -5,512 0.49% 16,775,760
2016-12-09 2016-12-07 80.653 215,209 +5,387 0.51% 17,357,265
2016-12-07 2016-12-05 78.041 209,822 -178 0.49% 16,374,680
2016-12-06 2016-12-02 78.041 210,000 +202 0.49% 16,388,571
2016-12-05 2016-12-01 75.755 209,798 +6 0.49% 15,893,269
2016-12-02 2016-11-30 76.082 209,792 +9,139 0.49% 15,961,318
2016-11-30 2016-11-28 78.694 200,653 -300 0.47% 15,790,163
2016-11-28 2016-11-24 81.306 200,953 +3,540 0.47% 16,338,709
2016-11-23 2016-11-21 78.367 197,413 -6 0.47% 15,470,733
2016-11-21 2016-11-17 78.367 197,419 -6 0.47% 15,471,203
2016-11-18 2016-11-16 80.000 197,425 +12 0.47% 15,794,000
2016-11-17 2016-11-15 79.673 197,413 -12 0.47% 15,728,579
2016-11-16 2016-11-14 74.449 197,425 -37 0.47% 14,698,090
2016-11-15 2016-11-11 79.673 197,462 -67 0.47% 15,732,483
2016-11-14 2016-11-10 78.694 197,529 -233 0.47% 15,544,323
2016-11-11 2016-11-09 79.673 197,762 -147 0.47% 15,756,385
2016-11-10 2016-11-08 83.265 197,909 +4,287 0.47% 16,478,953
2016-11-04 2016-11-02 83.265 193,622 -177 0.46% 16,121,995
2016-11-02 2016-10-31 81.633 193,799 -6 0.46% 15,820,327
2016-11-01 2016-10-28 81.633 193,805 -215 0.46% 15,820,816
2016-10-28 2016-10-26 81.633 194,020 -12 0.46% 15,838,367
2016-10-24 2016-10-19 81.306 194,032 +7,662 0.46% 15,775,990
2016-10-19 2016-10-17 78.041 186,370 +962 0.44% 14,544,467
2016-10-18 2016-10-14 79.020 185,408 -98 0.44% 14,651,016
2016-10-17 2016-10-13 79.020 185,506 -704 0.44% 14,658,760
2016-10-12 2016-10-07 81.633 186,210 -644 0.44% 15,200,816
2016-10-11 2016-10-06 80.980 186,854 -85 0.44% 15,131,361
2016-10-05 2016-10-03 81.633 186,939 +8,881 0.44% 15,260,327
2016-10-04 2016-09-30 81.633 178,058 +20,555 0.42% 14,535,347
2016-10-03 2016-09-29 81.633 157,503 +12,404 0.37% 12,857,388
2016-09-30 2016-09-28 81.306 145,099 +17,627 0.34% 11,797,437
2016-09-29 2016-09-27 83.265 127,472 +12,900 0.30% 10,613,995
2016-09-28 2016-09-26 81.633 114,572 +30 0.27% 9,352,816
2016-09-27 2016-09-23 86.531 114,542 +7,742 0.27% 9,911,389
2016-09-21 2016-09-19 86.531 106,800 +92,016 0.25% 9,241,469
2016-09-20 2016-09-15 89.796 14,784 -81,371 0.03% 1,327,543
2016-09-19 2016-09-14 80.980 96,155 -3,062 0.23% 7,786,593
2016-09-15 2016-09-13 81.633 99,217 -91,875 0.23% 8,099,347
2016-09-14 2016-09-12 81.633 191,092 +18 0.51% 15,599,347
2016-09-13 2016-09-09 79.347 191,074 +6 0.51% 15,161,137
2016-09-12 2016-09-08 79.673 191,068 +10,413 0.51% 15,223,050
2016-08-31 2016-08-29 81.633 180,655 +6,125 0.48% 14,747,347
2016-08-29 2016-08-25 81.633 174,530 -6,131 0.47% 14,247,347
2016-08-24 2016-08-22 81.633 180,661 +1,157 0.48% 14,747,837
2016-08-19 2016-08-17 80.000 179,504 -18 0.48% 14,360,320
2016-08-18 2016-08-16 80.653 179,522 +202 0.48% 14,478,999
2016-08-17 2016-08-15 80.653 179,320 +6 0.48% 14,462,707
2016-08-12 2016-08-10 80.980 179,314 +2,267 0.48% 14,520,775
2016-08-08 2016-08-04 80.653 177,047 -25 0.47% 14,279,383
2016-08-05 2016-08-03 80.980 177,072 -12 0.47% 14,339,218
2016-08-04 2016-08-01 78.367 177,084 -129 0.47% 13,877,603
2016-08-03 2016-07-29 79.673 177,213 +1,103 0.47% 14,119,175
2016-08-01 2016-07-28 81.633 176,110 -735 0.47% 14,376,327
2016-07-29 2016-07-27 80.653 176,845 -790 0.47% 14,263,091
2016-07-28 2016-07-26 78.367 177,635 -765 0.48% 13,920,784
2016-07-27 2016-07-25 80.980 178,400 -594 0.48% 14,446,759
2016-07-20 2016-07-18 80.980 178,994 -823 0.48% 14,494,861
2016-07-19 2016-07-15 84.898 179,817 -790 0.48% 15,266,096
2016-07-15 2016-07-13 83.265 180,607 -31 0.48% 15,038,297
2016-07-14 2016-07-12 84.898 180,638 -330 0.48% 15,335,798
2016-07-13 2016-07-11 86.531 180,968 -662 0.48% 15,659,272
2016-07-12 2016-07-08 84.898 181,630 +2,462 0.49% 15,420,016
2016-07-11 2016-07-07 88.163 179,168 +10,465 0.48% 15,796,036
2016-07-08 2016-07-06 88.163 168,703 +4,336 0.45% 14,873,407
2016-07-07 2016-07-05 84.898 164,367 -355 0.44% 13,954,423
2016-07-06 2016-07-04 83.265 164,722 -49 0.44% 13,715,628
2016-07-05 2016-06-30 80.000 164,771 -1,531 0.44% 13,181,680
2016-07-04 2016-06-29 83.265 166,302 -509 0.44% 13,847,187
2016-06-30 2016-06-28 84.898 166,811 +7,142 0.45% 14,161,913
2016-06-29 2016-06-27 83.265 159,669 -753 0.43% 13,294,888
2016-06-28 2016-06-24 84.898 160,422 +8,949 0.43% 13,619,500
2016-06-27 2016-06-23 84.898 151,473 -169 0.41% 12,859,749
2016-06-23 2016-06-21 81.306 151,642 +94,202 0.41% 12,329,423
2016-06-22 2016-06-20 84.898 57,440 -135,460 0.15% 4,876,539
2016-06-21 2016-06-17 84.898 192,900 +1,078 0.52% 16,376,816
2016-06-20 2016-06-16 83.265 191,822 +30 0.51% 15,972,118
2016-06-16 2016-06-14 80.980 191,792 +1,881 0.51% 15,531,238
2016-06-15 2016-06-13 80.327 189,911 -184 0.51% 15,254,892
2016-06-14 2016-06-10 81.306 190,095 +190 0.51% 15,455,887
2016-06-10 2016-06-07 74.776 189,905 -821 0.51% 14,200,243
2016-06-08 2016-06-06 73.143 190,726 +821 0.51% 13,950,245
2016-06-07 2016-06-03 69.551 189,905 -1,054 0.51% 13,208,087
2016-06-06 2016-06-02 70.204 190,959 -765 0.51% 13,406,101
2016-06-03 2016-06-01 68.898 191,724 -92 0.51% 13,209,392
2016-06-02 2016-05-31 68.245 191,816 -876 0.51% 13,090,463
2016-06-01 2016-05-30 67.918 192,692 -2,315 0.52% 13,087,326
2016-05-31 2016-05-27 71.510 195,007 -815 0.52% 13,944,990
2016-05-26 2016-05-24 73.143 195,822 +6,211 0.52% 14,322,981
2016-05-10 2016-05-06 81.633 189,611 -1,630 0.51% 15,478,449
2016-05-09 2016-05-05 80.980 191,241 -1,494 0.51% 15,486,618
2016-05-06 2016-05-04 84.898 192,735 +11,243 0.52% 16,362,808
2016-05-04 2016-04-29 81.306 181,492 -6 0.49% 14,756,411
2016-05-03 2016-04-28 78.041 181,498 -6 0.49% 14,164,252
2016-04-29 2016-04-27 76.735 181,504 -6 0.49% 13,927,654
2016-04-27 2016-04-25 79.673 181,510 -6 0.49% 14,461,531
2016-04-26 2016-04-22 80.653 181,516 -12 0.49% 14,639,821
2016-04-25 2016-04-21 76.735 181,528 -13 0.49% 13,929,496
2016-04-22 2016-04-20 71.510 181,541 -30 0.49% 12,982,034
2016-04-21 2016-04-19 70.531 181,571 -31 0.49% 12,806,314
2016-04-20 2016-04-18 68.571 181,602 +7,981 0.49% 12,452,709
2016-04-19 2016-04-15 71.510 173,621 -153 0.53% 12,415,673
2016-04-18 2016-04-14 71.837 173,774 +51,701 0.53% 12,483,357
2016-04-15 2016-04-13 71.510 122,073 -306 0.38% 8,729,465
2016-04-14 2016-04-12 84.898 122,379 -307 0.38% 10,389,727
2016-04-12 2016-04-08 76.082 122,686 -575 0.38% 9,334,151
2016-04-11 2016-04-07 79.020 123,261 +1,151 0.38% 9,740,135
2016-04-08 2016-04-06 78.694 122,110 -588 0.38% 9,609,309
2016-04-06 2016-04-01 78.041 122,698 +8,030 0.38% 9,575,452
2016-04-05 2016-03-31 78.041 114,668 +5,445 0.43% 8,948,784
2016-04-01 2016-03-30 79.673 109,223 +11,887 0.41% 8,702,175
2016-03-31 2016-03-29 83.265 97,336 +85,899 0.36% 8,104,712
2016-03-29 2016-03-23 88.163 11,437 +753 0.06% 1,008,323
2016-03-23 2016-03-21 89.796 10,684 -863 0.05% 959,380
2016-03-22 2016-03-18 93.061 11,547 -2,193 0.06% 1,074,578
2016-03-21 2016-03-17 99.592 13,740 -86 0.07% 1,368,392
2016-03-18 2016-03-16 97.959 13,826 -73 0.07% 1,354,384
2016-03-17 2016-03-15 96.327 13,899 -166 0.07% 1,338,842
2016-03-16 2016-03-14 96.327 14,065 +3,148 0.07% 1,354,833
2016-03-15 2016-03-11 93.061 10,917 -159 0.06% 1,015,949
2016-03-14 2016-03-10 91.429 11,076 -839 0.07% 1,012,663
2016-03-11 2016-03-09 91.429 11,915 -18 0.07% 1,089,371
2016-03-10 2016-03-08 94.694 11,933 +710 0.07% 1,129,982
2016-03-09 2016-03-07 93.061 11,223 +1,139 0.07% 1,044,426
2016-03-08 2016-03-04 94.694 10,084 +62 0.06% 954,893
2016-03-07 2016-03-03 91.429 10,022 +1,084 0.06% 916,297
2016-03-04 2016-03-02 91.429 8,938 +704 0.05% 817,189
2016-03-02 2016-02-29 83.265 8,234 -55 0.05% 685,607
2016-03-01 2016-02-26 83.265 8,289 -61 0.05% 690,186
2016-02-29 2016-02-25 80.000 8,350 -1,715 0.05% 668,000
2016-02-19 2016-02-17 81.306 10,065 -337 0.06% 818,346
2016-02-18 2016-02-16 81.306 10,402 -392 0.06% 845,746
2016-02-17 2016-02-15 83.265 10,794 +294 0.06% 898,766
2016-02-16 2016-02-12 84.898 10,500 -907 0.06% 891,429
2016-02-15 2016-02-11 77.714 11,407 +711 0.07% 886,487
2016-02-12 2016-02-05 78.367 10,696 +196 0.06% 838,217
2016-02-11 2016-02-04 78.367 10,500 -744 0.06% 822,857
2016-02-05 2016-02-03 77.388 11,244 -31 0.07% 870,148
2016-02-04 2016-02-02 78.694 11,275 -18 0.07% 887,273
2016-02-03 2016-02-01 80.980 11,293 +141 0.07% 914,503
2016-02-02 2016-01-29 83.265 11,152 -111 0.07% 928,575
2016-02-01 2016-01-28 80.980 11,263 -49 0.07% 912,073
2016-01-29 2016-01-27 75.102 11,312 +1,115 0.07% 849,554
2016-01-28 2016-01-26 73.796 10,197 +741 0.06% 752,497
2016-01-27 2016-01-25 78.367 9,456 -104 0.06% 741,042
2016-01-26 2016-01-22 75.755 9,560 -12 0.06% 724,219
2016-01-25 2016-01-21 76.735 9,572 +67 0.06% 734,504
2016-01-22 2016-01-20 81.633 9,505 -704 0.06% 775,918
2016-01-21 2016-01-19 88.163 10,209 -1,562 0.06% 900,059
2016-01-20 2016-01-18 83.265 11,771 +735 0.07% 980,116
2016-01-19 2016-01-15 86.531 11,036 +1,733 0.07% 954,952
2016-01-11 2016-01-07 96.327 9,303 +135 0.06% 896,126
2016-01-08 2016-01-06 96.327 9,168 -300 0.05% 883,122
2016-01-07 2016-01-05 94.694 9,468 -613 0.06% 896,562
2016-01-06 2016-01-04 96.327 10,081 -863 0.06% 971,068
2016-01-05 2015-12-31 96.327 10,944 -105,764 0.06% 1,054,198
2016-01-04 2015-12-29 94.694 116,708 -1,114 0.69% 11,051,533
2015-12-30 2015-12-28 93.061 117,822 +105,671 0.70% 10,964,660
2015-12-29 2015-12-24 91.429 12,151 +2,854 0.07% 1,110,949
2015-12-28 2015-12-22 101.224 9,297 -7,579 0.06% 941,084
2015-12-23 2015-12-21 107.755 16,876 -19,031 0.10% 1,818,475
2015-12-22 2015-12-18 102.857 35,907 +6,046 0.21% 3,693,291
2015-12-21 2015-12-17 112.653 29,861 +968 0.18% 3,363,933
2015-12-18 2015-12-16 117.551 28,893 +208 0.17% 3,396,402
2015-12-15 2015-12-11 109.388 28,685 +16,844 0.17% 3,137,788
2015-12-11 2015-12-09 111.020 11,841 -13,782 0.07% 1,314,593
2015-12-10 2015-12-08 107.755 25,623 -105 0.15% 2,761,009
2015-12-09 2015-12-07 109.388 25,728 -1,330 0.15% 2,814,328
2015-12-08 2015-12-04 107.755 27,058 +5,715 0.16% 2,915,638
2015-12-07 2015-12-03 101.224 21,343 +7,448 0.13% 2,160,434
2015-12-04 2015-12-02 101.224 13,895 -1,574 0.08% 1,406,514
2015-12-03 2015-12-01 99.592 15,469 +6,468 0.09% 1,540,586
2015-12-02 2015-11-30 101.224 9,001 -6,822 0.05% 911,122
2015-12-01 2015-11-27 107.755 15,823 +184 0.09% 1,705,009
2015-11-30 2015-11-26 112.653 15,639 +5,842 0.09% 1,761,781
2015-11-26 2015-11-24 119.184 9,797 -27,563 0.06% 1,167,642
2015-11-19 2015-11-17 130.612 37,360 -747 0.22% 4,879,673
2015-11-18 2015-11-16 132.245 38,107 -2,867 0.23% 5,039,456
2015-11-17 2015-11-13 127.347 40,974 -882 0.24% 5,217,913
2015-11-16 2015-11-12 137.143 41,856 +3,802 0.25% 5,740,251
2015-11-13 2015-11-11 143.673 38,054 +2,801 0.23% 5,467,350
2015-11-12 2015-11-10 143.673 35,253 +5,661 0.21% 5,064,921
2015-11-11 2015-11-09 148.571 29,592 +10,642 0.18% 4,396,526
2015-11-10 2015-11-06 145.306 18,950 +3,757 0.11% 2,753,551
2015-11-09 2015-11-05 145.306 15,193 +937 0.09% 2,207,636
2015-11-06 2015-11-04 114.286 14,256 +135 0.08% 1,629,257
2015-11-05 2015-11-03 112.653 14,121 -7,044 0.08% 1,590,774
2015-11-04 2015-11-02 117.551 21,165 -251 0.13% 2,487,967
2015-11-03 2015-10-30 114.286 21,416 -288 0.13% 2,447,543
2015-11-02 2015-10-29 114.286 21,704 -581 0.13% 2,480,457
2015-10-30 2015-10-28 106.122 22,285 +57 0.13% 2,364,939
2015-10-28 2015-10-26 104.490 22,228 -141 0.13% 2,322,599
2015-10-27 2015-10-23 102.857 22,369 -754 0.16% 2,300,811
2015-10-26 2015-10-22 99.592 23,123 +2,009 0.16% 2,302,862
2015-10-23 2015-10-20 99.592 21,114 +4,447 0.15% 2,102,782
2015-10-22 2015-10-19 99.592 16,667 -282 0.12% 1,659,897
2015-10-20 2015-10-16 96.327 16,949 -1,531 0.12% 1,632,638
2015-10-19 2015-10-15 97.959 18,480 -41,999 0.13% 1,810,286
2015-10-16 2015-10-14 97.959 60,479 -2,566 0.43% 5,924,473
2015-10-15 2015-10-13 96.327 63,045 -17,346 0.45% 6,072,906
2015-10-14 2015-10-12 96.327 80,391 +177 0.57% 7,743,786
2015-10-13 2015-10-09 96.327 80,214 +110 0.57% 7,726,736
2015-10-12 2015-10-08 96.327 80,104 -13,150 0.57% 7,716,140
2015-10-09 2015-10-07 96.327 93,254 -1,102 0.66% 8,982,834
2015-10-08 2015-10-06 93.061 94,356 +1,408 0.67% 8,780,885
2015-10-07 2015-10-05 96.327 92,948 +441 0.66% 8,953,358
2015-10-06 2015-10-02 97.959 92,507 -79 0.66% 9,061,910
2015-10-05 2015-09-30 99.592 92,586 -80 0.66% 9,220,810
2015-10-02 2015-09-29 94.694 92,666 -416 0.66% 8,774,903
2015-09-29 2015-09-24 99.592 93,082 -1,709 0.66% 9,270,207
2015-09-25 2015-09-23 99.592 94,791 -852 0.67% 9,440,410
2015-09-24 2015-09-22 104.490 95,643 +239 0.68% 9,993,718
2015-09-23 2015-09-21 104.490 95,404 +319 0.68% 9,968,744
2015-09-22 2015-09-18 106.122 95,085 -686 0.67% 10,090,653
2015-09-21 2015-09-17 106.122 95,771 -68 0.68% 10,163,453
2015-09-18 2015-09-16 104.490 95,839 +1,146 0.68% 10,014,198
2015-09-17 2015-09-15 104.490 94,693 -2,303 0.67% 9,894,452
2015-09-16 2015-09-14 112.653 96,996 +2,143 0.69% 10,926,896
2015-09-15 2015-09-11 104.490 94,853 -790 0.67% 9,911,171
2015-09-14 2015-09-10 101.224 95,643 +754 0.68% 9,681,414
2015-09-11 2015-09-09 112.653 94,889 +1,470 0.67% 10,689,536
2015-09-10 2015-09-08 102.857 93,419 -129 0.66% 9,608,811
2015-09-09 2015-09-07 101.224 93,548 +104 0.66% 9,469,349
2015-09-07 2015-09-02 93.061 93,444 +1,127 0.66% 8,696,013
2015-09-04 2015-09-01 93.061 92,317 -1,225 0.66% 8,591,133
2015-09-02 2015-08-31 94.694 93,542 -1,072 0.66% 8,857,855
2015-08-31 2015-08-27 89.796 94,614 +1,464 0.67% 8,495,951
2015-08-28 2015-08-26 83.265 93,150 +1,850 0.66% 7,756,163
2015-08-27 2015-08-25 83.265 91,300 -1,421 0.65% 7,602,122
2015-08-26 2015-08-24 93.061 92,721 -1,813 0.66% 8,628,730
2015-08-25 2015-08-21 111.020 94,534 +1,396 0.67% 10,495,203
2015-08-24 2015-08-20 106.122 93,138 +56 0.66% 9,884,033
2015-08-20 2015-08-18 124.082 93,082 +4,364 0.66% 11,549,767
2015-08-18 2015-08-14 125.714 88,718 +6,125 0.63% 11,153,120
2015-07-07 2015-07-03 195.918 82,593 +1,877 0.59% 16,181,486
2015-07-06 2015-07-02 212.245 80,716 +7,460 0.57% 17,131,559
2015-07-03 2015-06-30 225.306 73,256 +6,921 0.52% 16,505,025
2015-06-29 2015-06-25 228.571 66,335 -12,752 0.47% 15,162,286
2015-06-26 2015-06-24 225.306 79,087 -4,502 0.56% 17,818,785
2015-06-25 2015-06-23 228.571 83,589 +3,090 0.59% 19,106,057
2015-06-24 2015-06-22 228.571 80,499 -7,276 0.57% 18,399,771
2015-06-23 2015-06-19 225.306 87,775 +24,530 0.62% 19,776,245
2015-06-11 2015-06-09 228.571 63,245 -91 0.45% 14,456,000
2015-06-09 2015-06-05 208.980 63,336 -37 0.45% 13,235,931
2015-06-08 2015-06-04 215.510 63,373 -337 0.45% 13,657,528
2015-06-05 2015-06-03 218.776 63,710 -74 0.45% 13,938,188
2015-06-02 2015-05-29 228.571 63,784 -2,058 0.45% 14,579,200
2015-06-01 2015-05-28 222.041 65,842 -465 0.47% 14,619,611
2015-05-29 2015-05-27 235.102 66,307 -74 0.47% 15,588,911
2015-05-28 2015-05-26 212.245 66,381 -6 0.47% 14,089,029
2015-05-22 2015-05-20 228.571 66,387 -134 0.47% 15,174,171
2015-05-19 2015-05-15 238.367 66,521 -7,582 0.47% 15,856,434
2015-05-14 2015-05-12 189.388 74,103 -6 0.53% 14,034,201
2015-05-07 2015-05-05 218.776 74,109 +9,659 0.53% 16,213,234
2015-05-05 2015-04-30 215.510 64,450 -43 0.46% 13,889,633
2015-05-04 2015-04-29 225.306 64,493 -74 0.46% 14,530,668
2015-04-29 2015-04-27 222.041 64,567 -73 0.46% 14,336,509
2015-04-24 2015-04-22 238.367 64,640 -276 0.46% 15,408,065
2015-04-23 2015-04-21 238.367 64,916 -251 0.46% 15,473,855
2015-04-09 2015-04-02 189.388 65,167 -410 0.46% 12,341,832
2015-04-08 2015-04-01 195.918 65,577 -803 0.47% 12,847,739
2015-04-02 2015-03-31 208.980 66,380 -790 0.47% 13,872,065
2015-04-01 2015-03-30 199.184 67,170 -141 0.48% 13,379,167
2015-03-31 2015-03-27 199.184 67,311 +7,669 0.48% 13,407,252
2015-03-30 2015-03-26 195.918 59,642 -117 0.42% 11,684,963
2015-03-17 2015-03-13 166.531 59,759 -65 0.42% 9,951,703
2015-03-10 2015-03-06 192.653 59,824 +3,878 0.42% 11,525,277
2015-03-03 2015-02-27 195.918 55,946 -586 0.40% 10,960,849
2015-02-09 2015-02-05 208.980 56,532 +1,703 0.40% 11,814,034
2015-01-22 2015-01-20 202.449 54,829 +1,103 0.39% 11,100,075
2015-01-21 2015-01-19 215.510 53,726 +5,739 0.38% 11,578,501
2015-01-20 2015-01-16 218.776 47,987 -59 0.34% 10,498,380
2015-01-09 2015-01-07 222.041 48,046 +2,756 0.34% 10,668,173
2015-01-02 2014-12-29 212.245 45,290 +4,490 0.32% 9,612,571
2014-12-23 2014-12-19 202.449 40,800 +19,294 0.29% 8,259,918
2014-12-19 2014-12-17 228.571 21,506 -670 0.15% 4,915,657
2014-12-18 2014-12-16 241.633 22,176 +6,793 0.16% 5,358,446
2014-12-16 2014-12-12 238.367 15,383 +5,320 0.11% 3,666,805
2014-12-15 2014-12-11 248.163 10,063 -11,332 0.07% 2,497,267
2014-12-12 2014-12-10 254.694 21,395 -3,583 0.15% 5,449,176
2014-12-11 2014-12-09 254.694 24,978 -2,756 0.18% 6,361,744
2014-12-03 2014-12-01 257.959 27,734 +14,088 0.20% 7,154,240
2014-12-02 2014-11-28 261.224 13,646 +1,788 0.10% 3,564,669
2014-11-27 2014-11-25 277.551 11,858 +959 0.08% 3,291,200
2014-11-26 2014-11-24 280.816 10,899 +324 0.08% 3,060,617
2014-11-21 2014-11-19 274.286 10,575 -14,773 0.08% 2,900,571
2014-11-20 2014-11-18 271.020 25,348 -48,893 0.18% 6,869,825
2014-11-17 2014-11-13 267.755 74,241 -7,898 0.53% 19,878,407
2014-11-14 2014-11-12 267.755 82,139 +6,232 0.62% 21,993,136
2014-11-13 2014-11-11 271.020 75,907 +9,760 0.57% 20,572,346
2014-11-11 2014-11-07 267.755 66,147 +6,431 0.50% 17,711,197
2014-11-10 2014-11-06 261.224 59,716 -1,447 0.45% 15,599,282
2014-11-06 2014-11-04 261.224 61,163 +3,295 0.46% 15,977,273
2014-11-04 2014-10-31 267.755 57,868 +986 0.43% 15,494,452
2014-11-03 2014-10-30 267.755 56,882 -9,579 0.43% 15,230,446
2014-10-31 2014-10-29 274.286 66,461 +4,908 0.50% 18,229,303
2014-10-29 2014-10-27 277.551 61,553 +22,396 0.46% 17,084,098
2014-10-27 2014-10-23 284.082 39,157 +4,857 0.29% 11,123,784
2014-10-15 2014-10-13 293.878 34,300 +4,915 0.26% 10,080,000
2014-10-14 2014-10-10 297.143 29,385 +2,616 0.22% 8,731,543
2014-10-13 2014-10-09 303.673 26,769 +1,843 0.20% 8,129,035
2014-10-10 2014-10-08 300.408 24,926 -1,794 0.19% 7,487,974
2014-10-07 2014-10-03 290.612 26,720 -2,788 0.20% 7,765,159
2014-10-03 2014-09-29 303.673 29,508 -55,039 0.22% 8,960,797
2014-09-30 2014-09-26 313.469 84,547 +5,638 0.63% 26,502,896
2014-09-29 2014-09-25 303.673 78,909 +55,823 0.59% 23,962,570
2014-09-26 2014-09-24 320.000 23,086 +8,339 0.17% 7,387,520
2014-09-24 2014-09-22 323.265 14,747 -3,063 0.11% 4,767,193
2014-09-23 2014-09-19 320.000 17,810 -38,416 0.13% 5,699,200
2014-09-22 2014-09-18 320.000 56,226 -4,204 0.42% 17,992,320
2014-09-19 2014-09-17 329.796 60,430 -7,938 0.45% 19,929,567
2014-09-18 2014-09-16 326.531 68,368 -12,379 0.51% 22,324,245
2014-09-17 2014-09-15 339.592 80,747 +379 0.61% 27,421,022
2014-09-12 2014-09-10 313.469 80,368 +1,779 0.60% 25,192,908
2014-09-08 2014-09-04 290.612 78,589 +1,372 0.59% 22,838,926
2014-08-27 2014-08-25 287.347 77,217 -1,779 0.58% 22,188,069
2014-08-25 2014-08-21 310.204 78,996 +1,216 0.59% 24,504,882
2014-08-22 2014-08-20 320.000 77,780 +52,368 0.58% 24,889,600
2014-08-21 2014-08-19 313.469 25,412 +2,025 0.19% 7,965,884
2014-08-15 2014-08-13 333.061 23,387 +2,217 0.18% 7,789,303
2014-08-06 2014-08-04 310.204 21,170 +1,368 0.16% 6,567,020
2014-08-05 2014-08-01 329.796 19,802 +4,495 0.15% 6,530,619
2014-08-04 2014-07-31 336.327 15,307 +2,756 0.11% 5,148,150
2014-07-31 2014-07-29 277.551 12,551 -753 0.09% 3,483,543
2014-07-28 2014-07-24 264.490 13,304 -59,113 0.10% 3,518,772
2014-07-25 2014-07-23 241.633 72,417 -2,756 0.54% 17,498,312
2014-07-24 2014-07-22 235.102 75,173 +2,082 0.56% 17,673,326
2014-07-23 2014-07-21 235.102 73,091 -2,855 0.55% 17,183,843
2014-07-21 2014-07-17 244.898 75,946 +319 0.57% 18,599,020
2014-07-17 2014-07-15 244.898 75,627 +934 0.57% 18,520,898
2014-07-10 2014-07-08 231.837 74,693 +349 0.56% 17,316,581
2014-07-08 2014-07-04 238.367 74,344 +977 0.56% 17,721,182
2014-07-07 2014-07-03 244.898 73,367 +1,236 0.55% 17,967,429
2014-07-02 2014-06-27 228.571 72,131 +10,413 0.54% 16,487,086
2014-06-26 2014-06-24 235.102 61,718 -12 0.46% 14,510,028
2014-06-25 2014-06-23 235.102 61,730 -5,335 0.46% 14,512,849
2014-06-24 2014-06-20 244.898 67,065 -10,982 0.50% 16,424,082
2014-06-23 2014-06-19 241.633 78,047 -827 0.59% 18,858,704
2014-06-19 2014-06-17 251.429 78,874 +1,176 0.59% 19,831,177
2014-06-18 2014-06-16 264.490 77,698 +1,030 0.58% 20,550,328
2014-06-16 2014-06-12 264.490 76,668 -519 0.58% 20,277,904
2014-06-13 2014-06-11 261.224 77,187 -60 0.58% 20,163,135
2014-06-12 2014-06-10 261.224 77,247 +73 0.58% 20,178,808
2014-06-11 2014-06-09 267.755 77,174 +64 0.58% 20,663,732
2014-06-10 2014-06-06 271.020 77,110 -453 0.58% 20,898,384
2014-06-09 2014-06-05 267.755 77,563 -208 0.58% 20,767,889
2014-06-06 2014-06-04 271.020 77,771 -337 0.58% 21,077,528
2014-06-05 2014-06-03 267.755 78,108 -557 0.59% 20,913,816
2014-06-04 2014-05-30 271.020 78,665 -1,354 0.59% 21,319,820
2014-06-03 2014-05-29 264.490 80,019 -564 0.60% 21,164,209
2014-05-30 2014-05-28 264.490 80,583 -716 0.60% 21,313,381
2014-05-28 2014-05-26 261.224 81,299 +591 0.61% 21,237,290
2014-05-27 2014-05-23 261.224 80,708 -741 0.61% 21,082,906
2014-05-26 2014-05-22 244.898 81,449 -3,387 0.61% 19,946,694
2014-05-23 2014-05-21 254.694 84,836 -882 0.64% 21,607,210
2014-05-22 2014-05-20 254.694 85,718 -129 0.64% 21,831,850
2014-05-21 2014-05-19 261.224 85,847 -2,762 0.64% 22,425,339
2014-05-20 2014-05-16 254.694 88,609 -52 0.66% 22,568,170
2014-05-19 2014-05-15 251.429 88,661 -2,450 0.67% 22,291,909
2014-05-16 2014-05-14 257.959 91,111 +1,396 0.68% 23,502,919
2014-05-15 2014-05-13 257.959 89,715 -1,739 0.67% 23,142,808
2014-05-14 2014-05-12 254.694 91,454 +8,133 0.69% 23,292,774
2014-05-13 2014-05-09 251.429 83,321 -23,079 0.63% 20,949,280
2014-05-12 2014-05-08 248.163 106,400 +601 0.80% 26,404,571
2014-05-09 2014-05-07 257.959 105,799 +2,848 0.79% 27,291,824
2014-05-05 2014-04-30 254.694 102,951 +10,464 0.77% 26,220,989
2014-05-02 2014-04-29 248.163 92,487 -3,022 0.69% 22,951,876
2014-04-29 2014-04-25 261.224 95,509 -2,934 0.72% 24,949,290
2014-04-28 2014-04-24 267.755 98,443 -3,063 0.74% 26,358,616
2014-04-25 2014-04-23 267.755 101,506 -1,742 0.76% 27,178,749
2014-04-22 2014-04-16 271.020 103,248 +3,987 0.77% 27,982,315
2014-04-17 2014-04-15 274.286 99,261 -1,078 0.74% 27,225,874
2014-04-16 2014-04-14 277.551 100,339 +429 0.75% 27,849,192
2014-04-15 2014-04-11 277.551 99,910 +13,555 0.75% 27,730,122
2014-04-11 2014-04-09 297.143 86,355 -4,717 0.65% 25,659,771
2014-04-10 2014-04-08 297.143 91,072 +3,115 0.68% 27,061,394
2014-04-09 2014-04-07 297.143 87,957 +1,754 0.66% 26,135,794
2014-04-08 2014-04-04 303.673 86,203 -3,277 0.65% 26,177,564
2014-04-07 2014-04-03 303.673 89,480 -2,192 0.67% 27,172,702
2014-04-03 2014-04-01 303.673 91,672 -3,063 0.69% 27,838,354
2014-04-02 2014-03-31 306.939 94,735 -66 0.71% 29,077,845
2014-04-01 2014-03-28 313.469 94,801 +239 0.71% 29,717,211
2014-03-31 2014-03-27 313.469 94,562 +18,375 0.71% 29,642,292
2014-03-28 2014-03-26 323.265 76,187 +1,504 0.57% 24,628,614
2014-03-27 2014-03-25 329.796 74,683 +1,531 0.56% 24,630,149
2014-03-26 2014-03-24 329.796 73,152 +17,495 0.55% 24,125,231
2014-03-25 2014-03-21 329.796 55,657 +12,192 0.42% 18,355,451
2014-03-24 2014-03-20 333.061 43,465 -1,966 0.33% 14,476,506
2014-03-21 2014-03-19 336.327 45,431 -1,678 0.34% 15,279,651
2014-03-20 2014-03-18 336.327 47,109 +1,990 0.35% 15,844,007
2014-03-19 2014-03-17 336.327 45,119 -48,699 0.34% 15,174,717
2014-03-18 2014-03-14 346.122 93,818 +1,243 0.70% 32,472,516
2014-03-17 2014-03-13 339.592 92,575 +1,752 0.69% 31,437,714
2014-03-14 2014-03-12 333.061 90,823 +1,494 0.68% 30,249,620
2014-03-10 2014-03-06 336.327 89,329 +20,987 0.67% 30,043,713
2014-03-06 2014-03-04 329.796 68,342 -7,448 0.51% 22,538,913
2014-03-05 2014-03-03 342.857 75,790 +4,404 0.57% 25,985,143
2014-03-04 2014-02-28 339.592 71,386 -735 0.54% 24,242,103
2014-03-03 2014-02-27 336.327 72,121 -1,837 0.54% 24,256,206
2014-02-27 2014-02-25 342.857 73,958 +13,779 0.56% 25,357,029
2014-02-26 2014-02-24 342.857 60,179 -3,816 0.45% 20,632,800
2014-02-21 2014-02-19 365.714 63,995 +6,125 0.48% 23,403,886
2014-02-20 2014-02-18 368.980 57,870 -1,990 0.43% 21,352,849
2014-02-19 2014-02-17 372.245 59,860 -539 0.45% 22,282,580
2014-02-18 2014-02-14 375.510 60,399 +2,928 0.45% 22,680,441
2014-02-17 2014-02-13 372.245 57,471 -3,675 0.43% 21,393,287
2014-02-13 2014-02-11 372.245 61,146 +1,095 0.46% 22,761,287
2014-02-10 2014-02-06 368.980 60,051 -919 0.45% 22,157,593
2014-02-07 2014-02-05 372.245 60,970 +2,444 0.46% 22,695,771
2014-02-06 2014-02-04 372.245 58,526 +2,713 0.44% 21,786,005
2014-01-22 2014-01-20 368.980 55,813 +1,232 0.42% 20,593,858
2014-01-21 2014-01-17 372.245 54,581 +306 0.41% 20,317,499
2014-01-20 2014-01-16 372.245 54,275 -6,737 0.41% 20,203,592
2014-01-17 2014-01-15 372.245 61,012 +912 0.46% 22,711,406
2014-01-15 2014-01-13 365.714 60,100 -4,594 0.45% 21,979,429
2014-01-14 2014-01-10 362.449 64,694 +2,475 0.49% 23,448,274
2014-01-13 2014-01-09 359.184 62,219 +38,618 0.47% 22,348,049
2014-01-10 2014-01-08 362.449 23,601 +398 0.18% 8,554,158
2014-01-09 2014-01-07 365.714 23,203 +398 0.17% 8,485,669
2014-01-08 2014-01-06 365.714 22,805 +570 0.17% 8,340,114
2014-01-07 2014-01-03 378.776 22,235 +533 0.17% 8,422,073
2014-01-03 2013-12-31 388.571 21,702 -4,731 0.16% 8,432,777
2013-12-27 2013-12-20 349.388 26,433 +61 0.20% 9,235,367
2013-12-23 2013-12-19 359.184 26,372 +9,756 0.20% 9,472,392
2013-12-20 2013-12-18 359.184 16,616 -925 0.12% 5,968,196
2013-12-16 2013-12-12 378.776 17,541 -110 0.13% 6,644,101
2013-12-13 2013-12-11 349.388 17,651 +104 0.13% 6,167,043
2013-12-12 2013-12-10 349.388 17,547 +18 0.13% 6,130,707
2013-12-10 2013-12-06 352.653 17,529 -2,225 0.13% 6,181,656
2013-12-09 2013-12-05 349.388 19,754 -329 0.15% 6,901,806
2013-12-06 2013-12-04 355.918 20,083 -465 0.15% 7,147,909
2013-12-05 2013-12-03 355.918 20,548 +1,948 0.15% 7,313,411
2013-12-04 2013-12-02 355.918 18,600 +2,573 0.14% 6,620,082
2013-12-03 2013-11-29 362.449 16,027 -5,512 0.12% 5,808,970
2013-11-26 2013-11-22 385.306 21,539 -490 0.16% 8,299,109
2013-11-20 2013-11-18 391.837 22,029 +73 0.17% 8,631,771
2013-11-19 2013-11-15 385.306 21,956 -379 0.16% 8,459,781
2013-11-18 2013-11-14 382.041 22,335 -460 0.17% 8,532,882
2013-11-15 2013-11-13 378.776 22,795 -10,786 0.17% 8,634,188
2013-11-14 2013-11-12 378.776 33,581 +1,733 0.25% 12,719,660
2013-11-13 2013-11-11 382.041 31,848 -1,096 0.24% 12,167,236
2013-11-12 2013-11-08 385.306 32,944 -1,532 0.25% 12,693,525
2013-11-08 2013-11-06 388.571 34,476 -781 0.26% 13,396,389
2013-11-07 2013-11-05 401.633 35,257 +15,313 0.26% 14,160,362
2013-11-04 2013-10-31 408.163 19,944 +2,600 0.15% 8,140,408
2013-11-01 2013-10-30 408.163 17,344 -3,240 0.13% 7,079,184
2013-10-31 2013-10-29 414.694 20,584 +402 0.15% 8,536,059
2013-10-24 2013-10-22 404.898 20,182 +1,121 0.15% 8,171,651
2013-10-23 2013-10-21 408.163 19,061 +3,056 0.14% 7,780,000
2013-10-22 2013-10-18 404.898 16,005 +1,311 0.12% 6,480,392
2013-10-21 2013-10-17 404.898 14,694 +3,859 0.11% 5,949,571
2013-10-16 2013-10-11 375.510 10,835 -2,695 0.08% 4,068,653
2013-10-15 2013-10-10 368.980 13,530 -613 0.10% 4,992,294
2013-10-09 2013-10-07 365.714 14,143 +1,532 0.11% 5,172,297
2013-10-04 2013-10-02 359.184 12,611 -2,993 0.09% 4,529,665
2013-09-27 2013-09-25 349.388 15,604 +1,210 0.12% 5,451,847
2013-09-17 2013-09-13 355.918 14,394 +74 0.11% 5,123,089
2013-09-16 2013-09-12 365.714 14,320 +2,695 0.11% 5,237,029
2013-09-10 2013-09-06 368.980 11,625 -613 0.09% 4,289,388
2013-09-06 2013-09-04 378.776 12,238 +178 0.09% 4,635,455
2013-09-04 2013-09-02 378.776 12,060 -31,238 0.09% 4,568,033
2013-09-03 2013-08-30 378.776 43,298 -7,629 0.32% 16,400,222
2013-08-30 2013-08-28 391.837 50,927 -2,535 0.38% 19,955,069
2013-08-29 2013-08-27 375.510 53,462 -662 0.40% 20,075,527
2013-08-28 2013-08-26 388.571 54,124 +6,088 0.41% 21,031,040
2013-08-26 2013-08-22 388.571 48,036 +3,020 0.36% 18,665,417
2013-08-22 2013-08-20 388.571 45,016 +6,854 0.34% 17,491,931
2013-08-21 2013-08-19 388.571 38,162 +251 0.29% 14,828,663
2013-08-20 2013-08-16 395.102 37,911 -9,267 0.28% 14,978,713
2013-08-19 2013-08-15 401.633 47,178 +3,105 0.35% 18,948,225
2013-08-16 2013-08-13 404.898 44,073 +92 0.33% 17,845,068
2013-08-15 2013-08-12 395.102 43,981 +2,842 0.33% 17,376,983
2013-08-13 2013-08-09 398.367 41,139 -416 0.31% 16,388,434
2013-08-09 2013-08-07 408.163 41,555 +575 0.31% 16,961,224
2013-08-08 2013-08-06 408.163 40,980 -459 0.31% 16,726,531
2013-08-07 2013-08-05 408.163 41,439 -21,438 0.31% 16,913,878
2013-08-06 2013-08-02 414.694 62,877 +276 0.47% 26,074,707
2013-08-05 2013-08-01 414.694 62,601 -1,837 0.47% 25,960,251
2013-08-02 2013-07-31 417.959 64,438 +196 0.48% 26,932,454
2013-07-31 2013-07-29 401.633 64,242 +18,767 0.48% 25,801,685
2013-07-29 2013-07-25 411.429 45,475 +765 0.34% 18,709,714
2013-07-24 2013-07-22 414.694 44,710 +1,225 0.34% 18,540,963
2013-07-23 2013-07-19 411.429 43,485 -4,355 0.33% 17,890,971
2013-07-22 2013-07-18 414.694 47,840 +3,072 0.36% 19,838,955
2013-07-19 2013-07-17 411.429 44,768 +307 0.34% 18,418,834
2013-07-11 2013-07-09 411.429 44,461 +2,740 0.33% 18,292,526
2013-07-10 2013-07-08 417.959 41,721 -2,621 0.31% 17,437,675
2013-07-09 2013-07-05 421.224 44,342 -527 0.33% 18,677,936
2013-07-05 2013-07-03 421.224 44,869 -220 0.34% 18,899,922
2013-07-04 2013-07-02 424.490 45,089 -3,407 0.34% 19,139,820
2013-07-02 2013-06-27 421.224 48,496 -306 0.36% 20,427,703
2013-06-27 2013-06-25 424.490 48,802 +4,307 0.37% 20,715,951
2013-06-26 2013-06-24 424.490 44,495 +536 0.33% 18,887,673
2013-06-25 2013-06-21 437.551 43,959 -5,302 0.33% 19,234,305
2013-06-24 2013-06-20 424.490 49,261 +5,077 0.37% 20,910,792
2013-06-20 2013-06-18 427.755 44,184 +203 0.33% 18,899,931
2013-06-19 2013-06-17 424.490 43,981 +1,440 0.33% 18,669,486
2013-06-17 2013-06-13 421.224 42,541 -1,532 0.32% 17,919,311
2013-06-14 2013-06-11 431.020 44,073 +541 0.33% 18,996,362
2013-06-13 2013-06-10 431.020 43,532 -80 0.33% 18,763,180
2013-06-06 2013-06-04 437.551 43,612 +62 0.33% 19,082,475
2013-06-04 2013-05-31 444.082 43,550 +441 0.33% 19,339,755
2013-05-30 2013-05-28 424.490 43,109 +220 0.32% 18,299,331
2013-05-28 2013-05-24 424.490 42,889 +172 0.32% 18,205,943
2013-05-20 2013-05-15 440.816 42,717 -307 0.32% 18,830,351
2013-05-09 2013-05-07 424.490 43,024 +386 0.32% 18,263,249
2013-05-08 2013-05-06 424.490 42,638 -306 0.32% 18,099,396
2013-05-06 2013-05-02 424.490 42,944 +146 0.32% 18,229,290
2013-04-15 2013-04-11 447.347 42,798 +4,612 0.32% 19,145,554
2013-04-08 2013-04-03 444.082 38,186 +398 0.29% 16,957,701
2013-04-05 2013-04-02 457.143 37,788 +478 0.28% 17,274,514
2013-03-28 2013-03-26 460.408 37,310 +1,378 0.28% 17,177,829
2013-03-26 2013-03-22 460.408 35,932 +307 0.27% 16,543,386
2013-03-25 2013-03-21 460.408 35,625 +3,598 0.27% 16,402,041
2013-03-22 2013-03-20 460.408 32,027 +61 0.24% 14,745,492
2013-03-21 2013-03-19 473.469 31,966 -2,297 0.24% 15,134,922
2013-03-20 2013-03-18 470.204 34,263 +2,940 0.26% 16,110,602
2013-03-13 2013-03-11 480.000 31,323 +1,446 0.24% 15,035,040
2013-03-11 2013-03-07 480.000 29,877 +772 0.22% 14,340,960
2013-03-08 2013-03-06 466.939 29,105 +649 0.22% 13,590,253
2013-03-07 2013-03-05 460.408 28,456 +1,011 0.21% 13,101,375
2013-03-06 2013-03-04 457.143 27,445 +30 0.21% 12,546,286
2013-03-05 2013-03-01 463.673 27,415 -1,225 0.21% 12,711,608
2013-03-04 2013-02-28 457.143 28,640 -1,194 0.21% 13,092,571
2013-03-01 2013-02-27 437.551 29,834 -613 0.22% 13,053,897
2013-02-28 2013-02-26 440.816 30,447 -1,531 0.23% 13,421,535
2013-02-27 2013-02-25 440.816 31,978 +98 0.24% 14,096,424
2013-02-22 2013-02-20 447.347 31,880 +2,144 0.24% 14,261,420
2013-02-18 2013-02-14 447.347 29,736 +61 0.22% 13,302,309
2013-02-15 2013-02-08 453.878 29,675 +104 0.22% 13,468,816
2013-01-30 2013-01-28 473.469 29,571 -2,144 0.22% 14,000,963
2013-01-25 2013-01-23 466.939 31,715 +31,336 0.24% 14,808,963
2013-01-09 2013-01-07 480.000 379 -145 0.00% 181,920
2013-01-02 2012-12-27 486.531 524 -423 0.00% 254,942
2012-12-28 2012-12-24 480.000 947 -3,473 0.01% 454,560
2012-12-17 2012-12-13 480.000 4,420 +3,896 0.03% 2,121,600
2012-12-04 2012-11-30 483.265 524 -6 0.00% 253,231
2012-10-09 2012-10-05 493.061 530 +524 0.00% 261,322
2012-09-17 2012-09-13 457.143 6 +6 0.00% 2,743
2007-06-26 2007-06-22 114.286 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top