History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -307,497
2022-12-16 2022-12-14 0.350 307,497 +1,000 0.10% 107,624
2021-03-05 2021-03-03 1.790 306,497 -75,000 0.10% 548,630
2020-11-10 2020-11-06 0.650 381,497 -28,000 0.13% 247,973
2020-11-05 2020-11-03 0.650 409,497 +28,000 0.14% 266,173
2020-10-06 2020-09-30 0.600 381,497 -644,000 0.13% 228,898
2020-10-05 2020-09-29 0.570 1,025,497 -100,000 0.35% 584,533
2020-09-29 2020-09-25 0.540 1,125,497 -52,000 0.38% 607,768
2020-09-22 2020-09-18 0.620 1,177,497 -412,000 0.40% 730,048
2020-09-18 2020-09-16 0.590 1,589,497 -364,000 0.54% 937,803
2020-08-28 2020-08-26 0.630 1,953,497 +20,000 0.66% 1,230,703
2020-08-11 2020-08-07 0.520 1,933,497 -1 0.65% 1,005,418
2020-07-17 2020-07-15 0.540 1,933,498 +8,500 0.65% 1,044,089
2020-07-16 2020-07-14 0.560 1,924,998 -346,000 0.65% 1,077,999
2020-07-15 2020-07-13 0.580 2,270,998 -115,500 0.76% 1,317,179
2020-07-14 2020-07-10 0.600 2,386,498 -37,500 0.80% 1,431,899
2020-07-13 2020-07-09 0.600 2,423,998 +774,000 0.82% 1,454,399
2020-06-23 2020-06-19 0.780 1,649,998 -9,000 0.56% 1,286,998
2020-06-19 2020-06-17 0.820 1,658,998 +800,000 0.56% 1,360,378
2020-05-28 2020-05-26 0.840 858,998 -992,500 0.29% 721,558
2020-05-13 2020-05-11 0.860 1,851,498 -13,000 0.62% 1,592,288
2020-05-12 2020-05-08 0.820 1,864,498 +13,000 0.63% 1,528,888
2020-03-30 2020-03-26 0.880 1,851,498 +10,000 0.62% 1,629,318
2020-03-17 2020-03-13 0.880 1,841,498 +60,000 0.62% 1,620,518
2020-03-16 2020-03-12 1.000 1,781,498 +30,000 0.60% 1,781,498
2020-03-13 2020-03-11 1.000 1,751,498 +10,000 0.59% 1,751,498
2020-03-12 2020-03-10 1.020 1,741,498 +10,000 0.59% 1,776,328
2020-03-10 2020-03-06 1.060 1,731,498 +20,000 0.58% 1,835,388
2020-03-09 2020-03-05 1.040 1,711,498 +10,000 0.58% 1,779,958
2020-03-04 2020-03-02 1.000 1,701,498 +1,500 0.57% 1,701,498
2020-03-03 2020-02-28 1.020 1,699,998 +10,000 0.57% 1,733,998
2020-03-02 2020-02-27 1.060 1,689,998 +33,000 0.57% 1,791,398
2020-02-26 2020-02-24 1.120 1,656,998 +10,000 0.56% 1,855,838
2020-02-24 2020-02-20 1.060 1,646,998 +10,000 0.55% 1,745,818
2020-02-19 2020-02-17 1.080 1,636,998 +10,000 0.55% 1,767,958
2020-02-05 2020-02-03 1.100 1,626,998 +992,500 0.55% 1,789,698
2020-02-04 2020-01-31 1.100 634,498 +15,000 0.21% 697,948
2020-02-03 2020-01-30 1.080 619,498 +10,000 0.21% 669,058
2020-01-31 2020-01-29 1.080 609,498 +20,000 0.21% 658,258
2020-01-30 2020-01-24 1.160 589,498 +41,500 0.20% 683,818
2020-01-29 2020-01-22 1.280 547,998 +2,500 0.18% 701,437
2020-01-23 2020-01-21 1.160 545,498 +25,000 0.18% 632,778
2020-01-22 2020-01-20 1.160 520,498 +5,000 0.18% 603,778
2020-01-15 2020-01-13 1.140 515,498 +25,500 0.17% 587,668
2020-01-14 2020-01-10 1.100 489,998 +1,000 0.17% 538,998
2020-01-13 2020-01-09 1.120 488,998 +96,000 0.16% 547,678
2020-01-09 2020-01-07 1.200 392,998 -33,000 0.13% 471,598
2020-01-08 2020-01-06 1.240 425,998 -75,000 0.14% 528,238
2020-01-06 2020-01-02 1.000 500,998 +1,000 0.17% 500,998
2020-01-03 2019-12-31 0.980 499,998 +60,000 0.17% 489,998
2019-12-30 2019-12-24 1.020 439,998 +45,000 0.15% 448,798
2019-12-23 2019-12-19 0.940 394,998 +100,000 0.13% 371,298
2019-12-20 2019-12-18 0.940 294,998 +10,000 0.10% 277,298
2019-09-25 2019-09-23 2.640 284,998 -15,000 0.10% 752,395
2019-09-11 2019-09-09 2.980 299,998 -5,000 0.10% 893,994
2019-09-04 2019-09-02 2.360 304,998 -150,267 0.10% 719,795
2019-09-03 2019-08-30 2.400 455,265 -213,500 0.16% 1,092,636
2019-09-02 2019-08-29 2.480 668,765 -402,500 0.23% 1,658,537
2019-06-24 2019-06-20 1.820 1,071,265 -3,400 0.37% 1,949,702
2019-03-04 2019-02-28 2.460 1,074,665 -242,500 0.37% 2,643,676
2019-03-01 2019-02-27 2.400 1,317,165 -32,500 0.45% 3,161,196
2019-02-28 2019-02-26 2.320 1,349,665 -80,000 0.46% 3,131,223
2019-02-27 2019-02-25 2.420 1,429,665 -26,000 0.49% 3,459,789
2019-02-26 2019-02-22 2.420 1,455,665 -42,500 0.50% 3,522,709
2019-01-24 2019-01-22 2.660 1,498,165 -3,500 0.51% 3,985,119
2019-01-04 2019-01-02 3.180 1,501,665 -168,500 0.51% 4,775,295
2018-12-17 2018-12-13 2.880 1,670,165 -6,000 0.57% 4,810,075
2018-12-14 2018-12-12 2.840 1,676,165 -10,000 0.57% 4,760,309
2018-12-13 2018-12-11 3.040 1,686,165 -34,500 0.58% 5,125,942
2018-12-11 2018-12-07 3.000 1,720,665 -51,500 0.59% 5,161,995
2018-11-29 2018-11-27 2.840 1,772,165 -20,000 0.61% 5,032,949
2018-10-16 2018-10-12 3.160 1,792,165 -2,500 0.61% 5,663,241
2018-10-12 2018-10-10 3.140 1,794,665 -18,500 0.61% 5,635,248
2018-10-11 2018-10-09 3.340 1,813,165 +1,500 0.62% 6,055,971
2018-10-10 2018-10-08 3.200 1,811,665 +17,000 0.62% 5,797,328
2018-10-09 2018-10-05 3.520 1,794,665 +5,000 0.61% 6,317,221
2018-10-08 2018-10-04 3.920 1,789,665 +15,000 0.61% 7,015,487
2018-10-05 2018-10-03 4.120 1,774,665 -6,000 0.61% 7,311,620
2018-10-03 2018-09-28 5.000 1,780,665 +6,000 0.61% 8,903,325
2018-10-02 2018-09-27 5.200 1,774,665 -12,000 0.61% 9,228,258
2018-09-28 2018-09-26 4.600 1,786,665 +766,267 0.61% 8,218,659
2018-09-27 2018-09-24 4.480 1,020,398 +19,500 0.35% 4,571,383
2018-09-24 2018-09-20 4.720 1,000,898 +2,000 2.40% 4,724,239
2018-09-18 2018-09-14 4.640 998,898 -5,000 2.40% 4,634,887
2018-09-14 2018-09-12 4.800 1,003,898 -7,000 2.41% 4,818,710
2018-09-11 2018-09-07 4.800 1,010,898 -230 2.42% 4,852,310
2018-09-10 2018-09-06 5.000 1,011,128 -1,405 2.43% 5,055,640
2018-09-07 2018-09-05 5.000 1,012,533 -6,000 2.43% 5,062,665
2018-08-27 2018-08-23 4.490 1,018,533 -229,169 2.44% 4,573,005
2018-07-05 2018-07-03 5.061 1,247,702 +31,850 2.44% 6,314,900
2018-07-04 2018-06-29 5.224 1,215,852 +79,012 2.38% 6,352,206
2018-07-03 2018-06-28 5.306 1,136,840 +92,488 2.23% 6,032,212
2018-06-29 2018-06-27 5.306 1,044,352 +184,362 2.04% 5,541,460
2018-06-28 2018-06-26 5.469 859,990 +26,338 1.68% 4,703,619
2018-06-27 2018-06-25 5.469 833,652 +192,325 1.63% 4,559,566
2018-06-26 2018-06-22 4.980 641,327 +145,162 1.26% 3,193,547
2018-06-20 2018-06-15 5.224 496,165 +18,988 0.97% 2,592,209
2018-06-15 2018-06-13 5.224 477,177 +60,025 0.93% 2,493,006
2018-06-04 2018-05-31 6.449 417,152 +2,450 0.82% 2,690,205
2018-05-29 2018-05-25 6.531 414,702 +3,368 0.81% 2,708,258
2018-05-28 2018-05-24 6.531 411,334 +4,288 0.81% 2,686,263
2018-05-24 2018-05-21 6.531 407,046 +42,183 0.80% 2,658,260
2018-05-21 2018-05-17 6.204 364,863 +27,838 0.71% 2,263,640
2018-05-17 2018-05-15 6.531 337,025 -155,832 0.66% 2,200,980
2018-05-16 2018-05-14 6.531 492,857 -240,321 0.97% 3,218,658
2018-05-15 2018-05-11 6.857 733,178 -111,395 1.44% 5,027,506
2018-05-14 2018-05-10 6.857 844,573 -79,625 1.65% 5,791,358
2018-05-11 2018-05-09 6.857 924,198 -52,063 1.81% 6,337,358
2018-05-10 2018-05-08 7.184 976,261 -58,187 1.91% 7,013,140
2018-05-09 2018-05-07 7.510 1,034,448 -52,063 2.03% 7,768,916
2018-04-25 2018-04-23 6.857 1,086,511 +1,721 2.13% 7,450,361
2018-04-24 2018-04-20 7.510 1,084,790 -9,187 2.12% 8,146,994
2018-04-23 2018-04-19 7.837 1,093,977 -12,244 2.14% 8,573,208
2018-04-19 2018-04-17 8.490 1,106,221 -3,063 2.17% 9,391,591
2018-04-18 2018-04-16 8.163 1,109,284 +62 2.17% 9,055,380
2018-04-17 2018-04-13 8.816 1,109,222 +69,469 2.17% 9,779,263
2018-04-16 2018-04-12 8.816 1,039,753 +139,920 2.04% 9,166,802
2018-04-13 2018-04-11 7.837 899,833 -3,491 1.76% 7,051,752
2018-04-12 2018-04-10 11.755 903,324 +3,062 1.77% 10,618,666
2018-04-03 2018-03-28 12.735 900,262 -19,545 1.76% 11,464,561
2018-03-29 2018-03-27 10.776 919,807 +16,556 1.80% 9,911,390
2018-03-23 2018-03-21 18.612 903,251 -3,062 1.77% 16,811,529
2018-03-22 2018-03-20 18.939 906,313 -11,038 1.77% 17,164,458
2018-03-20 2018-03-16 18.612 917,351 -722 1.80% 17,073,961
2018-03-15 2018-03-13 19.592 918,073 -5,635 1.80% 17,986,736
2018-03-14 2018-03-12 19.592 923,708 +251 1.81% 18,097,136
2018-03-09 2018-03-07 19.592 923,457 +30 1.81% 18,092,219
2018-03-07 2018-03-05 18.939 923,427 +1,029 1.81% 17,488,577
2018-02-28 2018-02-26 19.918 922,398 -36,511 1.81% 18,372,662
2018-02-27 2018-02-23 20.571 958,909 -47,468 1.88% 19,726,128
2018-02-21 2018-02-15 20.245 1,006,377 +57,146 1.97% 20,374,000
2018-02-14 2018-02-12 20.898 949,231 -49,184 1.86% 19,836,991
2018-02-13 2018-02-09 20.571 998,415 -24,194 1.95% 20,538,823
2018-02-09 2018-02-07 21.551 1,022,609 +153 2.00% 22,038,267
2018-02-08 2018-02-06 22.204 1,022,456 +6,805 2.00% 22,702,696
2018-02-07 2018-02-05 23.510 1,015,651 -2,450 1.99% 23,878,162
2018-02-06 2018-02-02 23.184 1,018,101 +45,325 1.99% 23,603,321
2018-02-05 2018-02-01 22.857 972,776 +3,063 1.90% 22,234,880
2018-02-02 2018-01-31 22.531 969,713 +13,015 1.90% 21,848,228
2018-02-01 2018-01-30 21.878 956,698 +203 1.87% 20,930,209
2018-01-31 2018-01-29 20.898 956,495 +34,300 2.25% 19,988,793
2018-01-29 2018-01-25 21.551 922,195 -1,532 2.17% 19,874,243
2018-01-26 2018-01-24 21.551 923,727 -1,727 2.17% 19,907,259
2018-01-25 2018-01-23 19.265 925,454 +2,450 2.17% 17,829,155
2018-01-11 2018-01-09 18.612 923,004 -3,062 2.17% 17,179,176
2018-01-10 2018-01-08 18.939 926,066 -852 2.18% 17,538,556
2018-01-04 2018-01-02 21.224 926,918 +852 2.18% 19,673,362
2018-01-02 2017-12-28 20.245 926,066 -987 2.18% 18,748,112
2017-12-19 2017-12-15 19.265 927,053 +178 2.18% 17,859,960
2017-11-21 2017-11-17 23.184 926,875 -6,682 2.18% 21,488,367
2017-11-20 2017-11-16 20.571 933,557 +1,531 2.19% 19,204,601
2017-11-16 2017-11-14 18.939 932,026 +459 2.19% 17,651,431
2017-11-15 2017-11-13 19.265 931,567 +307 2.19% 17,946,923
2017-11-10 2017-11-08 21.224 931,260 +67 2.19% 19,765,518
2017-11-08 2017-11-06 21.878 931,193 -919 2.19% 20,372,222
2017-11-07 2017-11-03 22.857 932,112 -5,206 2.19% 21,305,417
2017-11-06 2017-11-02 21.551 937,318 +3,020 2.20% 20,200,159
2017-11-03 2017-11-01 22.531 934,298 +1,806 2.20% 21,050,306
2017-10-25 2017-10-23 23.837 932,492 -40,829 2.19% 22,227,564
2017-10-24 2017-10-20 25.143 973,321 -24,500 2.29% 24,472,071
2017-10-16 2017-10-12 30.367 997,821 -949 2.34% 30,301,176
2017-10-12 2017-10-10 31.020 998,770 -3,063 2.35% 30,982,253
2017-09-18 2017-09-14 31.673 1,001,833 -8,354 2.35% 31,731,527
2017-09-15 2017-09-13 32.980 1,010,187 -11,638 2.37% 33,315,555
2017-09-13 2017-09-11 32.980 1,021,825 -9,242 2.40% 33,699,371
2017-09-12 2017-09-08 32.980 1,031,067 -14,670 2.42% 34,004,169
2017-09-11 2017-09-07 33.959 1,045,737 -15,312 2.46% 35,512,375
2017-09-08 2017-09-06 34.286 1,061,049 -26,338 2.49% 36,378,823
2017-09-07 2017-09-05 34.286 1,087,387 -45,668 2.55% 37,281,840
2017-08-24 2017-08-21 33.306 1,133,055 -1,225 2.66% 37,737,669
2017-08-17 2017-08-15 34.286 1,134,280 +2,126 2.66% 38,889,600
2017-08-16 2017-08-14 33.306 1,132,154 -10,082 2.66% 37,707,660
2017-08-15 2017-08-11 33.306 1,142,236 +3,062 2.68% 38,043,452
2017-08-10 2017-08-08 36.571 1,139,174 +8,281 2.68% 41,661,221
2017-08-09 2017-08-07 35.265 1,130,893 +1,875 2.66% 39,881,288
2017-08-07 2017-08-03 31.347 1,129,018 -15,080 2.65% 35,391,258
2017-08-04 2017-08-02 34.612 1,144,098 +20,415 2.69% 39,599,800
2017-08-03 2017-08-01 34.612 1,123,683 +7,227 2.64% 38,893,191
2017-08-02 2017-07-31 29.388 1,116,456 +3,063 2.62% 32,810,136
2017-08-01 2017-07-28 29.388 1,113,393 +6,125 2.62% 32,720,121
2017-07-31 2017-07-27 29.714 1,107,268 +7,399 2.60% 32,901,678
2017-07-28 2017-07-26 27.755 1,099,869 -919 2.58% 30,526,976
2017-07-27 2017-07-25 27.755 1,100,788 +919 2.59% 30,552,483
2017-07-19 2017-07-17 26.122 1,099,869 -3,920 2.58% 28,731,272
2017-07-14 2017-07-12 29.061 1,103,789 +4,128 2.59% 32,077,460
2017-07-12 2017-07-10 28.408 1,099,661 +3,920 2.58% 31,239,349
2017-07-11 2017-07-07 25.796 1,095,741 -6,842 2.57% 28,265,645
2017-07-06 2017-07-04 25.796 1,102,583 +3,063 2.59% 28,442,141
2017-07-05 2017-07-03 27.102 1,099,520 +6,125 2.58% 29,799,236
2017-06-30 2017-06-28 28.082 1,093,395 -58,561 2.57% 30,704,317
2017-06-29 2017-06-27 30.041 1,151,956 +31,010 2.71% 34,605,699
2017-06-28 2017-06-26 32.000 1,120,946 +9,029 2.63% 35,870,272
2017-06-27 2017-06-23 32.980 1,111,917 +45,110 2.61% 36,670,569
2017-06-26 2017-06-22 35.918 1,066,807 +4,827 2.51% 38,317,966
2017-06-23 2017-06-21 28.735 1,061,980 -11,601 2.50% 30,515,670
2017-06-22 2017-06-20 30.041 1,073,581 +5,513 2.52% 32,251,250
2017-06-20 2017-06-16 33.306 1,068,068 +1,531 2.51% 35,573,204
2017-06-19 2017-06-15 36.245 1,066,537 -809 2.51% 38,656,525
2017-06-16 2017-06-14 40.490 1,067,346 +2,744 2.51% 43,216,622
2017-06-15 2017-06-13 41.469 1,064,602 -869 2.50% 44,148,393
2017-06-14 2017-06-12 41.469 1,065,471 +6,125 2.50% 44,184,430
2017-06-13 2017-06-09 42.449 1,059,346 -1,887 2.49% 44,968,157
2017-06-09 2017-06-07 42.776 1,061,233 +1,225 2.49% 45,394,783
2017-06-08 2017-06-06 42.449 1,060,008 +888 2.49% 44,996,258
2017-06-07 2017-06-05 44.735 1,059,120 +490 2.49% 47,379,409
2017-06-06 2017-06-02 47.347 1,058,630 -4,563 2.49% 50,122,890
2017-06-02 2017-05-31 42.122 1,063,193 +25 2.50% 44,784,293
2017-05-31 2017-05-26 43.102 1,063,168 +15,312 2.50% 45,824,711
2017-05-29 2017-05-25 45.388 1,047,856 -61 2.46% 47,559,832
2017-05-26 2017-05-24 44.735 1,047,917 +10,229 2.46% 46,878,246
2017-05-25 2017-05-23 46.367 1,037,688 -6,738 2.44% 48,114,840
2017-05-24 2017-05-22 44.735 1,044,426 +39,604 2.45% 46,722,077
2017-05-23 2017-05-19 46.694 1,004,822 -10,786 2.36% 46,919,035
2017-05-22 2017-05-18 48.653 1,015,608 -1,084 2.39% 49,412,438
2017-05-18 2017-05-16 50.939 1,016,692 +6,199 2.39% 51,789,046
2017-05-17 2017-05-15 49.306 1,010,493 +10,565 2.37% 49,823,492
2017-05-16 2017-05-12 48.980 999,928 +7,301 2.35% 48,976,065
2017-05-15 2017-05-11 51.592 992,627 +10,351 2.33% 51,211,450
2017-05-12 2017-05-10 40.816 982,276 +555,529 2.31% 40,092,898
2017-05-11 2017-05-09 46.041 426,747 +919 1.00% 19,647,780
2017-05-10 2017-05-08 45.714 425,828 -656 1.00% 19,466,423
2017-05-09 2017-05-05 50.939 426,484 +3,020 1.00% 21,724,573
2017-05-08 2017-05-04 57.796 423,464 -4,471 0.99% 24,474,491
2017-05-05 2017-05-02 45.714 427,935 -1,421 1.01% 19,562,743
2017-05-04 2017-04-28 24.490 429,356 -18,375 1.01% 10,514,841
2017-05-02 2017-04-27 26.122 447,731 -3,063 1.05% 11,695,830
2017-04-27 2017-04-25 37.551 450,794 +21,438 1.06% 16,927,775
2017-04-24 2017-04-20 38.857 429,356 -1,225 1.01% 16,683,547
2017-04-20 2017-04-18 40.163 430,581 +1,904 1.01% 17,293,539
2017-04-19 2017-04-13 50.939 428,677 +1,777 1.01% 21,836,281
2017-04-18 2017-04-12 51.265 426,900 +1,219 1.00% 21,885,159
2017-04-13 2017-04-11 52.898 425,681 +306 1.00% 22,517,656
2017-04-11 2017-04-07 58.449 425,375 -306 1.00% 24,862,735
2017-04-10 2017-04-06 60.408 425,681 +306 1.00% 25,714,607
2017-04-07 2017-04-05 61.388 425,375 -3,081 1.00% 26,112,816
2017-04-03 2017-03-30 60.082 428,456 +3,846 1.01% 25,742,336
2017-03-31 2017-03-29 62.041 424,610 +10,842 1.00% 26,343,151
2017-03-30 2017-03-28 65.306 413,768 +6,308 0.97% 27,021,584
2017-03-28 2017-03-24 64.980 407,460 +1,532 0.96% 26,476,584
2017-03-22 2017-03-20 68.245 405,928 +1,972 0.95% 27,702,515
2017-03-21 2017-03-17 63.347 403,956 +1,666 0.95% 25,589,376
2017-03-14 2017-03-10 69.551 402,290 +276 0.95% 27,979,680
2017-03-09 2017-03-07 70.857 402,014 +1,672 0.94% 28,485,563
2017-03-08 2017-03-06 72.816 400,342 +1,709 0.94% 29,151,434
2017-03-07 2017-03-03 74.776 398,633 +2,450 0.94% 29,807,986
2017-02-27 2017-02-23 76.408 396,183 +924 0.93% 30,271,615
2017-02-09 2017-02-07 76.408 395,259 -508 0.93% 30,201,014
2017-02-03 2017-02-01 76.735 395,767 -1,776 0.93% 30,369,060
2017-01-17 2017-01-13 74.449 397,543 -1,139 0.93% 29,596,671
2016-12-29 2016-12-23 68.245 398,682 +1,494 0.94% 27,208,012
2016-12-20 2016-12-16 70.531 397,188 -122 0.93% 28,013,913
2016-12-13 2016-12-09 77.388 397,310 -1,532 0.93% 30,746,929
2016-12-12 2016-12-08 80.000 398,842 +331 0.94% 31,907,360
2016-12-05 2016-12-01 75.755 398,511 +1,531 0.94% 30,189,241
2016-12-02 2016-11-30 76.082 396,980 -1,035 0.93% 30,202,887
2016-11-28 2016-11-24 81.306 398,015 +11,638 0.94% 32,361,056
2016-11-21 2016-11-17 78.367 386,377 -16,709 0.91% 30,279,340
2016-11-17 2016-11-15 79.673 403,086 -1,532 0.95% 32,115,260
2016-11-16 2016-11-14 74.449 404,618 +3,216 0.95% 30,123,397
2016-11-15 2016-11-11 79.673 401,402 -1,225 0.95% 31,981,090
2016-11-14 2016-11-10 78.694 402,627 -1,225 0.95% 31,684,280
2016-11-11 2016-11-09 79.673 403,852 +306 0.95% 32,176,290
2016-11-10 2016-11-08 83.265 403,546 +2,450 0.95% 33,601,381
2016-11-09 2016-11-07 83.265 401,096 +22,632 0.95% 33,397,381
2016-11-08 2016-11-04 80.327 378,464 +13,745 0.89% 30,400,700
2016-10-27 2016-10-25 80.653 364,719 -160 0.86% 29,415,704
2016-10-26 2016-10-24 81.633 364,879 -153 0.86% 29,786,041
2016-10-25 2016-10-20 81.633 365,032 -17,389 0.86% 29,798,531
2016-10-24 2016-10-19 81.306 382,421 -1,225 0.90% 31,093,169
2016-10-14 2016-10-12 80.000 383,646 +12,250 0.90% 30,691,680
2016-10-03 2016-09-29 81.633 371,396 -918 0.88% 30,318,041
2016-09-30 2016-09-28 81.306 372,314 -210,461 0.88% 30,271,408
2016-09-29 2016-09-27 83.265 582,775 -613 1.37% 48,524,939
2016-09-28 2016-09-26 81.633 583,388 -1,531 1.37% 47,623,510
2016-09-23 2016-09-21 84.898 584,919 -1,531 1.38% 49,658,429
2016-09-20 2016-09-15 89.796 586,450 -2,450 1.38% 52,660,816
2016-09-13 2016-09-09 79.347 588,900 +771 1.57% 46,727,412
2016-09-12 2016-09-08 79.673 588,129 -2,174 1.57% 46,858,278
2016-09-08 2016-09-06 80.980 590,303 +3,326 1.58% 47,802,496
2016-09-07 2016-09-05 81.633 586,977 -368 1.57% 47,916,490
2016-09-06 2016-09-02 81.633 587,345 +362 1.57% 47,946,531
2016-09-02 2016-08-31 81.306 586,983 -153 1.57% 47,725,312
2016-07-25 2016-07-21 81.306 587,136 +153 1.57% 47,737,752
2016-07-13 2016-07-11 86.531 586,983 +330 1.57% 50,791,998
2016-06-28 2016-06-24 84.898 586,653 +221 1.57% 49,805,642
2016-06-20 2016-06-16 83.265 586,432 +1,819 1.57% 48,829,440
2016-06-16 2016-06-14 80.980 584,613 -1,837 1.56% 47,341,722
2016-06-15 2016-06-13 80.327 586,450 +1,145 1.57% 47,107,494
2016-06-14 2016-06-10 81.306 585,305 +1,249 1.57% 47,588,880
2016-06-08 2016-06-06 73.143 584,056 +184 1.56% 42,719,525
2016-06-02 2016-05-31 68.245 583,872 +803 1.56% 39,846,285
2016-06-01 2016-05-30 67.918 583,069 -374 1.56% 39,601,095
2016-05-20 2016-05-18 74.449 583,443 +61 1.56% 43,436,736
2016-05-13 2016-05-11 76.082 583,382 -447 1.56% 44,384,655
2016-04-25 2016-04-21 76.735 583,829 +466 1.56% 44,799,940
2016-04-22 2016-04-20 71.510 583,363 +306 1.56% 41,716,407
2016-04-18 2016-04-14 71.837 583,057 +2,934 1.79% 41,884,911
2016-04-15 2016-04-13 71.510 580,123 +4,924 1.78% 41,484,714
2016-03-30 2016-03-24 88.163 575,199 +4,600 2.13% 50,711,422
2016-03-23 2016-03-21 89.796 570,599 +1,850 2.78% 51,237,461
2016-03-22 2016-03-18 93.061 568,749 +2,144 2.77% 52,928,478
2016-02-25 2016-02-23 84.898 566,605 +140 3.35% 48,103,608
2016-01-29 2016-01-27 75.102 566,465 -1,494 3.35% 42,542,678
2016-01-28 2016-01-26 73.796 567,959 +1,929 3.36% 41,913,056
2016-01-25 2016-01-21 76.735 566,030 +919 3.35% 43,434,139
2016-01-13 2016-01-11 93.061 565,111 -490 3.34% 52,589,922
2016-01-11 2016-01-07 96.327 565,601 +490 3.35% 54,482,382
2016-01-06 2016-01-04 96.327 565,111 -1,531 3.34% 54,435,182
2015-12-29 2015-12-24 91.429 566,642 +3,240 3.35% 51,807,269
2015-12-28 2015-12-22 101.224 563,402 +1,531 3.33% 57,030,080
2015-12-22 2015-12-18 102.857 561,871 -220 3.32% 57,792,446
2015-12-21 2015-12-17 112.653 562,091 +612 3.33% 63,321,272
2015-12-17 2015-12-15 117.551 561,479 +6 3.32% 66,002,429
2015-12-14 2015-12-10 107.755 561,473 +221 3.32% 60,501,580
2015-12-11 2015-12-09 111.020 561,252 -5,733 3.32% 62,310,426
2015-12-10 2015-12-08 107.755 566,985 +12 3.35% 61,095,527
2015-12-09 2015-12-07 109.388 566,973 +98 3.35% 62,019,904
2015-12-07 2015-12-03 101.224 566,875 -2,419 3.35% 57,381,633
2015-12-02 2015-11-30 101.224 569,294 +3,062 3.37% 57,626,495
2015-11-27 2015-11-25 114.286 566,232 +2,297 3.35% 64,712,229
2015-11-26 2015-11-24 119.184 563,935 +6,578 3.34% 67,211,845
2015-11-24 2015-11-20 125.714 557,357 +1,225 3.30% 70,067,737
2015-11-23 2015-11-19 125.714 556,132 -4,250 3.29% 69,913,737
2015-11-20 2015-11-18 128.980 560,382 -8,061 3.32% 72,277,842
2015-11-19 2015-11-17 130.612 568,443 -735 3.36% 74,245,616
2015-11-17 2015-11-13 127.347 569,178 +1,531 3.37% 72,483,076
2015-11-10 2015-11-06 145.306 567,647 -1,666 3.36% 82,482,584
2015-11-09 2015-11-05 145.306 569,313 -3,656 3.37% 82,724,664
2015-11-04 2015-11-02 117.551 572,969 -55,707 3.39% 67,353,091
2015-11-03 2015-10-30 114.286 628,676 -1,060 3.72% 71,848,686
2015-11-02 2015-10-29 114.286 629,736 +306 3.73% 71,969,829
2015-10-30 2015-10-28 106.122 629,430 -888 3.72% 66,796,653
2015-10-29 2015-10-27 106.122 630,318 +1,133 3.73% 66,890,890
2015-10-23 2015-10-20 99.592 629,185 -1,531 4.46% 62,661,690
2015-10-20 2015-10-16 96.327 630,716 +251 4.48% 60,754,684
2015-10-19 2015-10-15 97.959 630,465 +4,839 4.47% 61,759,837
2015-09-29 2015-09-24 99.592 625,626 -13,781 4.44% 62,307,242
2015-09-24 2015-09-22 104.490 639,407 -16,231 4.54% 66,811,507
2015-09-22 2015-09-18 106.122 655,638 -71,932 4.65% 69,577,910
2015-09-21 2015-09-17 106.122 727,570 -30,625 5.16% 77,211,510
2015-09-18 2015-09-16 104.490 758,195 +275,625 5.38% 79,223,641
2015-09-16 2015-09-14 112.653 482,570 +551 3.42% 54,362,988
2015-09-14 2015-09-10 101.224 482,019 -28,978 3.42% 48,792,127
2015-09-11 2015-09-09 112.653 510,997 -45,937 3.63% 57,565,376
2015-09-10 2015-09-08 102.857 556,934 +69,672 3.95% 57,284,640
2015-09-09 2015-09-07 101.224 487,262 +1,684 3.46% 49,322,847
2015-09-08 2015-09-04 91.429 485,578 -3,301 3.45% 44,395,703
2015-09-07 2015-09-02 93.061 488,879 -6,052 3.47% 45,495,678
2015-09-04 2015-09-01 93.061 494,931 -12,250 3.51% 46,058,885
2015-09-01 2015-08-28 91.429 507,181 +435 3.60% 46,370,834
2015-08-28 2015-08-26 83.265 506,746 -20,966 3.60% 42,194,361
2015-08-27 2015-08-25 83.265 527,712 +61,250 3.74% 43,940,101
2015-08-26 2015-08-24 93.061 466,462 +2,426 3.31% 43,409,525
2015-08-24 2015-08-20 106.122 464,036 +863 3.29% 49,244,637
2015-08-21 2015-08-19 112.653 463,173 +895 3.29% 52,177,856
2015-08-20 2015-08-18 124.082 462,278 -1,532 3.28% 57,360,209
2015-08-19 2015-08-17 122.449 463,810 +1,979 3.29% 56,793,061
2015-08-18 2015-08-14 125.714 461,831 -613 3.28% 58,058,754
2015-08-17 2015-08-13 125.714 462,444 +1,201 3.28% 58,135,817
2015-08-12 2015-08-10 130.612 461,243 +306 3.27% 60,243,984
2015-08-07 2015-08-05 138.776 460,937 -1,556 3.27% 63,966,767
2015-08-04 2015-07-31 145.306 462,493 -1,225 3.28% 67,203,064
2015-08-03 2015-07-30 153.469 463,718 +258 3.29% 71,166,518
2015-07-30 2015-07-28 153.469 463,460 -613 3.29% 71,126,922
2015-07-28 2015-07-24 166.531 464,073 +9,604 3.29% 77,282,361
2015-07-17 2015-07-15 156.735 454,469 +92 3.22% 71,231,060
2015-07-16 2015-07-14 166.531 454,377 +269 3.22% 75,667,680
2015-07-13 2015-07-09 140.408 454,108 -22,662 3.22% 63,760,470
2015-07-10 2015-07-08 89.796 476,770 -66,671 3.38% 42,812,000
2015-07-09 2015-07-07 148.571 543,441 -3,797 3.86% 80,739,806
2015-07-08 2015-07-06 163.265 547,238 -1,011 3.88% 89,344,980
2015-07-07 2015-07-03 195.918 548,249 -398 3.89% 107,412,049
2015-07-06 2015-07-02 212.245 548,647 +551 3.89% 116,447,527
2015-07-03 2015-06-30 225.306 548,096 +472 3.89% 123,489,384
2015-07-02 2015-06-29 218.776 547,624 +24 3.89% 119,806,720
2015-06-30 2015-06-26 238.367 547,600 +92 3.89% 130,529,959
2015-06-24 2015-06-22 228.571 547,508 -306 3.88% 125,144,686
2015-06-23 2015-06-19 225.306 547,814 +61 3.89% 123,425,848
2015-06-22 2015-06-18 225.306 547,753 -349 3.89% 123,412,104
2015-06-19 2015-06-17 235.102 548,102 -245 3.89% 128,859,899
2015-06-18 2015-06-16 231.837 548,347 +858 3.89% 127,126,978
2015-06-17 2015-06-15 241.633 547,489 +900 3.88% 132,291,220
2015-06-16 2015-06-12 248.163 546,589 +30,166 3.88% 135,643,311
2015-06-15 2015-06-11 254.694 516,423 -888 3.66% 131,529,776
2015-06-12 2015-06-10 215.510 517,311 -919 3.67% 111,485,799
2015-06-11 2015-06-09 228.571 518,230 -2,756 3.68% 118,452,571
2015-06-10 2015-06-08 222.041 520,986 -1,023 3.70% 115,680,157
2015-06-09 2015-06-05 208.980 522,009 +3,656 3.70% 109,089,228
2015-06-08 2015-06-04 215.510 518,353 -122 3.68% 111,710,361
2015-06-05 2015-06-03 218.776 518,475 +551 3.68% 113,429,633
2015-06-04 2015-06-02 225.306 517,924 +190 3.68% 116,691,448
2015-06-03 2015-06-01 228.571 517,734 -190 3.67% 118,339,200
2015-06-02 2015-05-29 228.571 517,924 -674 3.68% 118,382,629
2015-06-01 2015-05-28 222.041 518,598 -92 3.68% 115,149,923
2015-05-29 2015-05-27 235.102 518,690 -330 3.68% 121,945,078
2015-05-28 2015-05-26 212.245 519,020 -1,042 3.68% 110,159,347
2015-05-27 2015-05-22 218.776 520,062 -153 3.69% 113,776,829
2015-05-26 2015-05-21 222.041 520,215 +919 3.69% 115,508,963
2015-05-22 2015-05-20 228.571 519,296 +1,415 3.68% 118,696,229
2015-05-21 2015-05-19 218.776 517,881 -4,808 3.67% 113,299,680
2015-05-20 2015-05-18 225.306 522,689 -435 3.71% 117,765,032
2015-05-19 2015-05-15 238.367 523,124 +459 3.71% 124,695,680
2015-05-18 2015-05-14 231.837 522,665 -1,408 3.71% 121,172,947
2015-05-14 2015-05-12 189.388 524,073 -4,594 3.72% 99,253,009
2015-05-13 2015-05-11 205.714 528,667 -613 3.75% 108,754,354
2015-05-12 2015-05-08 208.980 529,280 +1,562 3.76% 110,608,718
2015-05-11 2015-05-07 199.184 527,718 +876 3.74% 105,112,810
2015-05-08 2015-05-06 222.041 526,842 +1,072 3.74% 116,980,428
2015-05-07 2015-05-05 218.776 525,770 +257 3.73% 115,025,600
2015-05-06 2015-05-04 222.041 525,513 +1,103 3.73% 116,685,336
2015-05-05 2015-04-30 215.510 524,410 +3,509 3.72% 113,015,706
2015-05-04 2015-04-29 225.306 520,901 +1,532 3.70% 117,362,184
2015-04-30 2015-04-28 215.510 519,369 +5,022 3.69% 111,929,319
2015-04-29 2015-04-27 222.041 514,347 +9,114 3.65% 114,206,028
2015-04-28 2015-04-24 228.571 505,233 +2,517 3.58% 115,481,829
2015-04-27 2015-04-23 231.837 502,716 -122 3.57% 116,548,036
2015-04-24 2015-04-22 238.367 502,838 +2,873 3.57% 119,860,160
2015-04-23 2015-04-21 238.367 499,965 +2,358 3.55% 119,175,331
2015-04-22 2015-04-20 205.714 497,607 -1,495 3.53% 102,364,869
2015-04-21 2015-04-17 179.592 499,102 -3,111 3.54% 89,634,645
2015-04-20 2015-04-16 179.592 502,213 +2,254 3.56% 90,193,355
2015-04-17 2015-04-15 179.592 499,959 +2,162 3.55% 89,788,555
2015-04-16 2015-04-14 176.327 497,797 -460 3.53% 87,774,818
2015-04-15 2015-04-13 179.592 498,257 -6,088 3.54% 89,482,890
2015-04-14 2015-04-10 179.592 504,345 +166 3.58% 90,576,245
2015-04-13 2015-04-09 186.122 504,179 +1,666 3.58% 93,839,030
2015-04-10 2015-04-08 189.388 502,513 +1,182 3.57% 95,169,809
2015-04-09 2015-04-02 189.388 501,331 +9,157 3.56% 94,945,953
2015-04-08 2015-04-01 195.918 492,174 +153 3.49% 96,425,927
2015-04-02 2015-03-31 208.980 492,021 -85,346 3.49% 102,822,348
2015-04-01 2015-03-30 199.184 577,367 +1,225 4.10% 115,002,080
2015-03-31 2015-03-27 199.184 576,142 -1,862 4.09% 114,758,080
2015-03-30 2015-03-26 195.918 578,004 -1,201 4.10% 113,241,600
2015-03-27 2015-03-25 208.980 579,205 -186,212 4.11% 121,042,024
2015-03-26 2015-03-24 166.531 765,417 +11,160 5.43% 127,465,362
2015-03-25 2015-03-23 146.939 754,257 +2,523 5.35% 110,829,600
2015-03-24 2015-03-20 153.469 751,734 +1,323 5.33% 115,368,157
2015-03-23 2015-03-19 166.531 750,411 -168,137 5.32% 124,966,403
2015-03-20 2015-03-18 163.265 918,548 +429 6.52% 149,967,020
2015-03-12 2015-03-10 189.388 918,119 +471,625 6.51% 173,880,496
2015-03-10 2015-03-06 192.653 446,494 -288 3.17% 86,018,436
2015-03-09 2015-03-05 192.653 446,782 -10,719 3.17% 86,073,920
2015-03-06 2015-03-04 199.184 457,501 +6,125 3.25% 91,126,730
2015-03-04 2015-03-02 195.918 451,376 +613 3.20% 88,432,849
2015-02-26 2015-02-24 208.980 450,763 -2,977 3.20% 94,200,268
2015-02-25 2015-02-23 222.041 453,740 -1,005 3.22% 100,748,800
2015-02-24 2015-02-18 212.245 454,745 -2,597 3.23% 96,517,306
2015-02-23 2015-02-16 205.714 457,342 -918 3.25% 94,081,783
2015-02-17 2015-02-13 208.980 458,260 +3,785 3.25% 95,766,988
2015-02-16 2015-02-12 205.714 454,475 +619 3.22% 93,492,000
2015-01-30 2015-01-28 215.510 453,856 +2,205 3.22% 97,810,599
2015-01-28 2015-01-26 205.714 451,651 +2,064 3.20% 92,911,063
2015-01-27 2015-01-23 212.245 449,587 +9,916 3.19% 95,422,547
2015-01-21 2015-01-19 215.510 439,671 +1,072 3.12% 94,753,587
2015-01-09 2015-01-07 222.041 438,599 -18 3.11% 97,386,880
2015-01-08 2015-01-06 225.306 438,617 +18 3.11% 98,823,096
2015-01-05 2014-12-31 205.714 438,599 +1,531 3.11% 90,226,080
2015-01-02 2014-12-29 212.245 437,068 -67,375 3.10% 92,765,453
2014-12-30 2014-12-24 208.980 504,443 +4,502 3.58% 105,418,292
2014-12-29 2014-12-22 208.980 499,941 +6 3.55% 104,477,466
2014-12-23 2014-12-19 202.449 499,935 -240,902 3.55% 101,211,331
2014-12-18 2014-12-16 241.633 740,837 +1,580 5.26% 179,010,410
2014-12-17 2014-12-15 241.633 739,257 -1,629 5.25% 178,628,630
2014-12-16 2014-12-12 238.367 740,886 -19,913 5.26% 176,603,030
2014-12-15 2014-12-11 248.163 760,799 +1,648 5.40% 188,802,364
2014-12-11 2014-12-09 254.694 759,151 +3,767 5.39% 193,351,112
2014-12-10 2014-12-08 264.490 755,384 +4,875 5.36% 199,791,360
2014-12-09 2014-12-05 254.694 750,509 +7 5.33% 191,150,047
2014-12-05 2014-12-03 244.898 750,502 +1,874 5.33% 183,796,408
2014-12-04 2014-12-02 261.224 748,628 +12 5.31% 195,559,967
2014-12-03 2014-12-01 257.959 748,616 -3,638 5.31% 193,112,372
2014-12-02 2014-11-28 261.224 752,254 -3,093 5.34% 196,507,167
2014-11-28 2014-11-26 264.490 755,347 -1,042 5.36% 199,781,574
2014-11-27 2014-11-25 277.551 756,389 -6 5.37% 209,936,539
2014-11-26 2014-11-24 280.816 756,395 -520 5.37% 212,408,065
2014-11-25 2014-11-21 274.286 756,915 +1,029 5.37% 207,610,971
2014-11-24 2014-11-20 274.286 755,886 +710 5.36% 207,328,731
2014-11-21 2014-11-19 274.286 755,176 +986 5.36% 207,133,989
2014-11-20 2014-11-18 271.020 754,190 +307 5.35% 204,400,882
2014-11-19 2014-11-17 274.286 753,883 +14,026 5.35% 206,779,337
2014-11-18 2014-11-14 264.490 739,857 +4,587 5.25% 195,684,627
2014-11-17 2014-11-13 267.755 735,270 +15,092 5.22% 196,872,294
2014-11-14 2014-11-12 267.755 720,178 +1,354 5.40% 192,831,334
2014-11-13 2014-11-11 271.020 718,824 +10,210 5.39% 194,815,974
2014-11-12 2014-11-10 267.755 708,614 +2,904 5.32% 189,735,014
2014-11-11 2014-11-07 267.755 705,710 +176,149 5.30% 188,957,453
2014-11-10 2014-11-06 261.224 529,561 +796 3.97% 138,334,302
2014-11-07 2014-11-05 267.755 528,765 +8,544 3.97% 141,579,527
2014-11-06 2014-11-04 261.224 520,221 +919 3.90% 135,894,465
2014-11-04 2014-10-31 267.755 519,302 -870 3.90% 139,045,760
2014-11-03 2014-10-30 267.755 520,172 +92 3.90% 139,278,707
2014-10-31 2014-10-29 274.286 520,080 -6,394 3.90% 142,650,514
2014-10-30 2014-10-28 274.286 526,474 -307 3.95% 144,404,297
2014-10-29 2014-10-27 277.551 526,781 -24 3.95% 146,208,604
2014-10-23 2014-10-21 297.143 526,805 -14,180 3.95% 156,536,343
2014-10-22 2014-10-20 297.143 540,985 -1,751 4.06% 160,749,829
2014-10-21 2014-10-17 284.082 542,736 -111 4.07% 154,181,329
2014-10-20 2014-10-16 277.551 542,847 -612 4.07% 150,667,739
2014-10-15 2014-10-13 293.878 543,459 +1,550 4.08% 159,710,400
2014-10-14 2014-10-10 297.143 541,909 +2,143 4.07% 161,024,389
2014-10-13 2014-10-09 303.673 539,766 -710 4.05% 163,912,614
2014-10-10 2014-10-08 300.408 540,476 +1,464 4.06% 162,363,402
2014-10-09 2014-10-07 306.939 539,012 -1,072 4.04% 165,443,683
2014-10-08 2014-10-06 293.878 540,084 -1,470 4.05% 158,718,563
2014-10-07 2014-10-03 290.612 541,554 +2,382 4.06% 157,382,224
2014-10-06 2014-09-30 300.408 539,172 -24,487 4.05% 161,971,670
2014-10-03 2014-09-29 303.673 563,659 +655 4.23% 171,168,284
2014-09-29 2014-09-25 303.673 563,004 -1,482 4.22% 170,969,378
2014-09-22 2014-09-18 320.000 564,486 -3,602 4.24% 180,635,520
2014-09-18 2014-09-16 326.531 568,088 -588 4.26% 185,498,122
2014-09-17 2014-09-15 339.592 568,676 +31 4.27% 193,117,727
2014-09-10 2014-09-05 293.878 568,645 +24 4.27% 167,112,000
2014-08-29 2014-08-27 303.673 568,621 -312 4.27% 172,675,112
2014-08-28 2014-08-26 293.878 568,933 -594 4.27% 167,196,637
2014-08-26 2014-08-22 300.408 569,527 -10,903 4.27% 171,090,560
2014-08-25 2014-08-21 310.204 580,430 -4,863 4.36% 180,051,755
2014-08-22 2014-08-20 320.000 585,293 +55 4.39% 187,293,760
2014-08-21 2014-08-19 313.469 585,238 +858 4.39% 183,454,198
2014-08-20 2014-08-18 320.000 584,380 -1,311 4.39% 187,001,600
2014-08-19 2014-08-15 326.531 585,691 +662 4.40% 191,246,041
2014-08-18 2014-08-14 326.531 585,029 -1,152 4.39% 191,029,878
2014-08-15 2014-08-13 333.061 586,181 +294 4.40% 195,234,162
2014-08-13 2014-08-11 342.857 585,887 +16,666 4.40% 200,875,543
2014-08-12 2014-08-08 339.592 569,221 -4,520 4.27% 193,302,805
2014-08-11 2014-08-07 333.061 573,741 +300 4.31% 191,090,880
2014-08-06 2014-08-04 310.204 573,441 +2,040 4.30% 177,883,739
2014-08-05 2014-08-01 329.796 571,401 +367 4.29% 188,445,718
2014-08-04 2014-07-31 336.327 571,034 +6 4.29% 192,053,884
2014-08-01 2014-07-30 306.939 571,028 +4,080 4.29% 175,270,635
2014-07-31 2014-07-29 277.551 566,948 +1,794 4.25% 157,356,996
2014-07-30 2014-07-28 267.755 565,154 +2,389 4.24% 151,322,867
2014-07-29 2014-07-25 267.755 562,765 +3,840 4.22% 150,683,200
2014-07-28 2014-07-24 264.490 558,925 +2,671 4.19% 147,829,959
2014-07-25 2014-07-23 241.633 556,254 -2,579 4.17% 134,409,130
2014-07-24 2014-07-22 235.102 558,833 +7,160 4.19% 131,382,779
2014-07-23 2014-07-21 235.102 551,673 -1,225 4.14% 129,699,448
2014-06-26 2014-06-24 235.102 552,898 -72,416 4.15% 129,987,448
2014-06-17 2014-06-13 264.490 625,314 -1,133 4.69% 165,389,172
2014-06-10 2014-06-06 271.020 626,447 -612 4.70% 169,779,922
2014-06-04 2014-05-30 271.020 627,059 -25,756 4.71% 169,945,786
2014-06-03 2014-05-29 264.490 652,815 -1,531 4.90% 172,662,906
2014-05-28 2014-05-26 261.224 654,346 +126,414 4.91% 170,931,200
2014-05-13 2014-05-09 251.429 527,932 -67,375 3.96% 132,737,189
2014-05-07 2014-05-02 257.959 595,307 +12 4.47% 153,564,908
2014-04-25 2014-04-23 267.755 595,295 +214 4.47% 159,393,273
2014-04-16 2014-04-14 277.551 595,081 +16,630 4.47% 165,165,339
2014-04-10 2014-04-08 297.143 578,451 +1,194 4.34% 171,882,583
2014-04-09 2014-04-07 297.143 577,257 +1,464 4.33% 171,527,794
2014-04-08 2014-04-04 303.673 575,793 +12,918 4.32% 174,853,058
2014-04-07 2014-04-03 303.673 562,875 +16,850 4.22% 170,930,204
2014-04-04 2014-04-02 290.612 546,025 +15,288 4.10% 158,681,551
2014-04-03 2014-04-01 303.673 530,737 +15,122 3.98% 161,170,746
2014-04-01 2014-03-28 313.469 515,615 -18,375 3.87% 161,629,518
2014-03-18 2014-03-14 346.122 533,990 -9,187 4.01% 184,825,927
2014-03-12 2014-03-10 336.327 543,177 -6,125 4.08% 182,684,836
2014-03-04 2014-02-28 339.592 549,302 +12 4.12% 186,538,475
2014-02-14 2014-02-12 368.980 549,290 +24,500 4.12% 202,676,800
2014-01-27 2014-01-23 359.184 524,790 -15,313 3.94% 188,496,000
2014-01-23 2014-01-21 365.714 540,103 -15,312 4.05% 197,523,383
2014-01-22 2014-01-20 368.980 555,415 -613 4.17% 204,936,800
2014-01-14 2014-01-10 362.449 556,028 +38,710 4.17% 201,531,781
2014-01-13 2014-01-09 359.184 517,318 -61,250 3.88% 185,812,180
2014-01-09 2014-01-07 365.714 578,568 -55,125 4.34% 211,590,583
2014-01-08 2014-01-06 365.714 633,693 +366,674 4.76% 231,750,583
2014-01-07 2014-01-03 378.776 267,019 -2,573 2.00% 101,140,258
2013-12-20 2013-12-18 359.184 269,592 -5,029 2.02% 96,833,045
2013-12-19 2013-12-17 362.449 274,621 -131,687 2.06% 99,536,101
2013-12-18 2013-12-16 375.510 406,308 -153 3.05% 152,572,800
2013-12-17 2013-12-13 382.041 406,461 +116,779 3.05% 155,284,692
2013-11-18 2013-11-14 382.041 289,682 +6 2.17% 110,670,348
2013-11-11 2013-11-07 385.306 289,676 +362 2.17% 111,613,936
2013-11-08 2013-11-06 388.571 289,314 +2,872 2.17% 112,419,154
2013-11-07 2013-11-05 401.633 286,442 +441 2.15% 115,044,460
2013-11-06 2013-11-04 401.633 286,001 +3,485 2.15% 114,867,340
2013-11-05 2013-11-01 401.633 282,516 +160 2.12% 113,467,651
2013-11-04 2013-10-31 408.163 282,356 +318 2.12% 115,247,347
2013-11-01 2013-10-30 408.163 282,038 +6,462 2.12% 115,117,551
2013-10-31 2013-10-29 414.694 275,576 +6,793 2.07% 114,279,680
2013-10-30 2013-10-28 411.429 268,783 +5,022 2.02% 110,585,006
2013-10-29 2013-10-25 408.163 263,761 +1,997 1.98% 107,657,551
2013-10-28 2013-10-24 408.163 261,764 +5,341 1.96% 106,842,449
2013-10-25 2013-10-23 408.163 256,423 +337 1.92% 104,662,449
2013-10-24 2013-10-22 404.898 256,086 +2,431 1.92% 103,688,699
2013-10-23 2013-10-21 408.163 253,655 +16,991 1.90% 103,532,653
2013-10-22 2013-10-18 404.898 236,664 +10,939 1.78% 95,824,771
2013-10-21 2013-10-17 404.898 225,725 +16,813 1.69% 91,395,592
2013-10-18 2013-10-16 401.633 208,912 +23,759 1.57% 83,905,881
2013-10-17 2013-10-15 395.102 185,153 +10,541 1.39% 73,154,328
2013-10-16 2013-10-11 375.510 174,612 +58,960 1.31% 65,568,588
2013-10-15 2013-10-10 368.980 115,652 +35,929 0.87% 42,673,228
2013-10-11 2013-10-09 365.714 79,723 +4,508 0.60% 29,155,840
2013-10-10 2013-10-08 365.714 75,215 +15,018 0.56% 27,507,200
2013-10-09 2013-10-07 365.714 60,197 +4,613 0.45% 22,014,903
2013-10-08 2013-10-04 359.184 55,584 +667 0.42% 19,964,865
2013-10-04 2013-10-02 359.184 54,917 +8,428 0.41% 19,725,290
2013-10-03 2013-09-30 359.184 46,489 +4,018 0.35% 16,698,090
2013-10-02 2013-09-27 359.184 42,471 +12,134 0.32% 15,254,890
2013-09-30 2013-09-26 346.122 30,337 +4,140 0.23% 10,500,317
2013-09-27 2013-09-25 349.388 26,197 +2,450 0.20% 9,152,911
2013-09-24 2013-09-19 355.918 23,747 +3,063 0.18% 8,451,993
2013-09-12 2013-09-10 368.980 20,684 -221,021 0.16% 7,631,974
2013-09-11 2013-09-09 368.980 241,705 +5,415 1.81% 89,184,212
2013-09-09 2013-09-05 375.510 236,290 +741 1.77% 88,729,306
2013-08-01 2013-07-30 424.490 235,549 +159 1.77% 99,988,147
2013-07-16 2013-07-12 417.959 235,390 -45,937 1.77% 98,383,412
2013-06-06 2013-06-04 437.551 281,327 -7 2.11% 123,094,916
2013-06-05 2013-06-03 447.347 281,334 -91 2.11% 125,853,904
2013-06-03 2013-05-30 431.020 281,425 -196 2.11% 121,299,918
2013-05-30 2013-05-28 424.490 281,621 +30 2.11% 119,545,241
2013-05-27 2013-05-23 424.490 281,591 +68 2.11% 119,532,506
2013-05-21 2013-05-16 444.082 281,523 +189 2.11% 125,019,193
2013-05-10 2013-05-08 434.286 281,334 +5,635 2.11% 122,179,337
2013-04-29 2013-04-25 437.551 275,699 -263 2.07% 120,632,379
2013-04-24 2013-04-22 427.755 275,962 -30,625 2.07% 118,044,153
2013-04-18 2013-04-16 434.286 306,587 -153 2.30% 133,146,354
2013-04-17 2013-04-15 437.551 306,740 -153 2.30% 134,214,400
2013-04-05 2013-04-02 457.143 306,893 +6 2.30% 140,293,943
2013-04-02 2013-03-27 460.408 306,887 -153 2.30% 141,293,280
2013-03-26 2013-03-22 460.408 307,040 -153 2.30% 141,363,722
2013-03-25 2013-03-21 460.408 307,193 +306 2.31% 141,434,165
2013-03-13 2013-03-11 480.000 306,887 +570 2.30% 147,305,760
2013-03-05 2013-03-01 463.673 306,317 -122,500 2.30% 142,031,066
2012-11-29 2012-11-27 489.796 428,817 +1,457 3.22% 210,032,816
2012-11-28 2012-11-26 515.918 427,360 +2,456 3.21% 220,482,873
2012-11-27 2012-11-23 480.000 424,904 +1,054 3.19% 203,953,920
2012-11-26 2012-11-22 476.735 423,850 +31 3.18% 202,064,000
2012-11-23 2012-11-21 483.265 423,819 +1,176 3.18% 204,817,019
2012-11-22 2012-11-20 483.265 422,643 +147 3.17% 204,248,699
2012-11-21 2012-11-19 480.000 422,496 +557 3.17% 202,798,080
2012-11-20 2012-11-16 483.265 421,939 +135 3.17% 203,908,480
2012-11-19 2012-11-15 486.531 421,804 +998 3.17% 205,220,558
2012-11-16 2012-11-14 486.531 420,806 +9,004 3.16% 204,735,001
2012-11-14 2012-11-12 486.531 411,802 -4,710 3.09% 200,354,279
2012-11-13 2012-11-09 483.265 416,512 -10,407 3.13% 201,285,799
2012-11-12 2012-11-08 489.796 426,919 -2,297 3.20% 209,103,184
2012-10-12 2012-10-10 489.796 429,216 +6,015 4.02% 210,228,245
2012-10-11 2012-10-09 489.796 423,201 +876 3.97% 207,282,122
2012-10-10 2012-10-08 486.531 422,325 +6,284 3.96% 205,474,041
2012-10-09 2012-10-05 493.061 416,041 +1,605 3.90% 205,133,685
2012-10-08 2012-10-04 489.796 414,436 +2,223 3.88% 202,989,061
2012-10-05 2012-10-03 493.061 412,213 +8,802 3.86% 203,246,247
2012-10-04 2012-09-28 489.796 403,411 -7,044 3.78% 197,589,061
2012-10-03 2012-09-27 486.531 410,455 +4,821 3.85% 199,698,922
2012-09-28 2012-09-26 486.531 405,634 -8,532 3.80% 197,353,358
2012-09-27 2012-09-25 483.265 414,166 +3,858 3.88% 200,152,059
2012-09-26 2012-09-24 480.000 410,308 -13,279 3.85% 196,947,840
2012-09-25 2012-09-21 473.469 423,587 +503 3.97% 200,555,478
2012-09-24 2012-09-20 476.735 423,084 +91 3.97% 201,698,821
2012-09-21 2012-09-19 483.265 422,993 +1,023 3.96% 204,417,842
2012-09-20 2012-09-18 476.735 421,970 +4,784 3.96% 201,167,739
2012-09-19 2012-09-17 480.000 417,186 +2,817 3.91% 200,249,280
2012-09-18 2012-09-14 480.000 414,369 +4,717 3.88% 198,897,120
2012-09-17 2012-09-13 457.143 409,652 +17,609 3.84% 187,269,486
2012-09-14 2012-09-12 457.143 392,043 +7,528 3.67% 179,219,657
2012-09-13 2012-09-11 450.612 384,515 +49,686 3.60% 173,267,167
2012-09-12 2012-09-10 447.347 334,829 +51,805 3.14% 149,784,728
2012-09-11 2012-09-07 444.082 283,024 +75,227 2.65% 125,685,760
2012-09-10 2012-09-06 437.551 207,797 +4,233 1.95% 90,921,789
2012-09-07 2012-09-05 440.816 203,564 +1,329 1.91% 89,734,335
2012-09-06 2012-09-04 444.082 202,235 +428 1.90% 89,808,849
2012-09-05 2012-09-03 444.082 201,807 +552 1.89% 89,618,782
2012-09-04 2012-08-31 444.082 201,255 +5,898 1.89% 89,373,649
2012-09-03 2012-08-30 444.082 195,357 +1,096 1.83% 86,754,456
2012-08-31 2012-08-29 444.082 194,261 +14,596 1.82% 86,267,742
2012-08-30 2012-08-28 440.816 179,665 -20,059 1.68% 79,199,265
2012-08-29 2012-08-27 427.755 199,724 -288 1.87% 85,432,960
2012-08-28 2012-08-24 450.612 200,012 +1,531 1.87% 90,127,856
2012-08-27 2012-08-23 444.082 198,481 -10,859 1.86% 88,141,767
2012-08-08 2012-08-06 365.714 209,340 -76,563 1.96% 76,558,629
2012-07-23 2012-07-19 372.245 285,903 +2,518 2.68% 106,425,933
2012-07-20 2012-07-18 372.245 283,385 +1,396 2.66% 105,488,620
2012-07-19 2012-07-17 365.714 281,989 -4,024 2.64% 103,127,406
2012-07-16 2012-07-12 378.776 286,013 +43 2.68% 108,334,720
2012-07-11 2012-07-09 391.837 285,970 +4,783 2.68% 112,053,551
2012-07-10 2012-07-06 414.694 281,187 +4,049 2.64% 116,606,527
2012-07-06 2012-07-04 421.224 277,138 +527 2.60% 116,737,313
2012-07-05 2012-07-03 421.224 276,611 +380 2.59% 116,515,327
2012-07-04 2012-06-29 421.224 276,231 +2,388 2.59% 116,355,262
2012-06-29 2012-06-27 424.490 273,843 +6,830 2.57% 116,243,559
2012-06-28 2012-06-26 421.224 267,013 +961 2.50% 112,472,415
2012-06-26 2012-06-22 421.224 266,052 +2,744 2.49% 112,067,618
2012-06-25 2012-06-21 421.224 263,308 +503 2.47% 110,911,778
2012-06-22 2012-06-20 421.224 262,805 +12,488 2.46% 110,699,902
2012-06-21 2012-06-19 421.224 250,317 +4,643 2.35% 105,439,651
2012-06-19 2012-06-15 447.347 245,674 +93,308 2.30% 109,901,512
2012-06-18 2012-06-14 453.878 152,366 +5,311 1.43% 69,155,507
2012-06-14 2012-06-12 427.755 147,055 -1,378 1.38% 62,903,527
2012-06-13 2012-06-11 427.755 148,433 +20,959 1.39% 63,492,973
2012-06-12 2012-06-08 431.020 127,474 +368 1.19% 54,943,896
2012-06-11 2012-06-07 431.020 127,106 +9,169 1.19% 54,785,280
2012-06-08 2012-06-06 434.286 117,937 +4,594 1.11% 51,218,354
2012-06-06 2012-06-04 431.020 113,343 +113,343 1.06% 48,853,146
2007-06-26 2007-06-22 114.286 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top