History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -1,774,505
2021-12-20 2021-12-16 0.390 1,774,505 +8,000 0.59% 692,057
2021-08-17 2021-08-13 0.465 1,766,505 +44,000 0.59% 821,425
2021-08-03 2021-07-30 0.495 1,722,505 +20,000 0.58% 852,640
2021-08-02 2021-07-29 0.500 1,702,505 +24,000 0.57% 851,252
2021-07-08 2021-07-06 0.510 1,678,505 +32,000 0.56% 856,038
2021-06-03 2021-06-01 0.650 1,646,505 +32,000 0.55% 1,070,228
2021-05-12 2021-05-10 0.990 1,614,505 +20,000 0.54% 1,598,360
2021-04-21 2021-04-19 0.890 1,594,505 -4,000 0.53% 1,419,109
2021-03-02 2021-02-26 1.000 1,598,505 +4,000 0.54% 1,598,505
2021-02-25 2021-02-23 0.900 1,594,505 -8,000 0.54% 1,435,054
2021-02-24 2021-02-22 0.700 1,602,505 +4,000 0.54% 1,121,754
2021-02-23 2021-02-19 0.700 1,598,505 +8,000 0.54% 1,118,954
2020-11-10 2020-11-06 0.650 1,590,505 -4,000 0.54% 1,033,828
2020-08-25 2020-08-21 0.650 1,594,505 -415 0.54% 1,036,428
2020-07-14 2020-07-10 0.600 1,594,920 +22,000 0.54% 956,952
2020-05-07 2020-05-05 0.840 1,572,920 -250 0.53% 1,321,253
2020-03-31 2020-03-27 0.840 1,573,170 -1,500 0.53% 1,321,463
2020-03-26 2020-03-24 0.860 1,574,670 +1,500 0.53% 1,354,216
2020-02-07 2020-02-05 1.060 1,573,170 +7,000 0.53% 1,667,560
2020-01-30 2020-01-24 1.160 1,566,170 -59,000 0.53% 1,816,757
2020-01-13 2020-01-09 1.120 1,625,170 -500 0.55% 1,820,190
2020-01-10 2020-01-08 1.180 1,625,670 +500 0.55% 1,918,291
2020-01-07 2020-01-03 1.040 1,625,170 -29,500 0.55% 1,690,177
2020-01-06 2020-01-02 1.000 1,654,670 -500 0.56% 1,654,670
2019-12-18 2019-12-16 0.900 1,655,170 +88,750 0.56% 1,489,653
2019-12-12 2019-12-10 0.920 1,566,420 +7,500 0.53% 1,441,106
2019-12-05 2019-12-03 1.200 1,558,920 +51,500 0.53% 1,870,704
2019-10-25 2019-10-23 1.760 1,507,420 +25,000 0.51% 2,653,059
2019-10-24 2019-10-22 1.740 1,482,420 +35,000 0.51% 2,579,411
2019-09-30 2019-09-26 2.560 1,447,420 +25,000 0.50% 3,705,395
2019-09-23 2019-09-19 2.600 1,422,420 +97,500 0.49% 3,698,292
2019-09-20 2019-09-18 2.820 1,324,920 +80,000 0.45% 3,736,274
2019-09-10 2019-09-06 2.920 1,244,920 +22,500 0.43% 3,635,166
2019-09-04 2019-09-02 2.360 1,222,420 -1,000 0.42% 2,884,911
2019-08-30 2019-08-28 2.240 1,223,420 +50,000 0.42% 2,740,461
2019-08-29 2019-08-27 2.160 1,173,420 +49,000 0.40% 2,534,587
2019-08-23 2019-08-21 1.860 1,124,420 +50,000 0.39% 2,091,421
2019-08-22 2019-08-20 1.960 1,074,420 -21,500 0.37% 2,105,863
2019-08-19 2019-08-15 2.060 1,095,920 -2,000 0.38% 2,257,595
2019-08-15 2019-08-13 2.000 1,097,920 +46,500 0.38% 2,195,840
2019-05-29 2019-05-27 1.840 1,051,420 -18,000 0.36% 1,934,613
2019-05-28 2019-05-24 1.880 1,069,420 -2,000 0.37% 2,010,510
2019-04-15 2019-04-11 1.980 1,071,420 -1,500 0.37% 2,121,412
2019-04-10 2019-04-08 2.200 1,072,920 +50,000 0.37% 2,360,424
2019-03-26 2019-03-22 2.280 1,022,920 -10,000 0.35% 2,332,258
2019-03-05 2019-03-01 2.400 1,032,920 +100,000 0.35% 2,479,008
2019-01-16 2019-01-14 2.700 932,920 -215 0.32% 2,518,884
2019-01-03 2018-12-31 3.700 933,135 +50,000 0.32% 3,452,600
2018-12-18 2018-12-14 2.840 883,135 +46,500 0.30% 2,508,103
2018-12-13 2018-12-11 3.040 836,635 +13,500 0.29% 2,543,370
2018-12-11 2018-12-07 3.000 823,135 +30,000 0.28% 2,469,405
2018-11-16 2018-11-14 3.040 793,135 +15,000 0.27% 2,411,130
2018-11-08 2018-11-06 2.940 778,135 +4,500 0.27% 2,287,717
2018-11-06 2018-11-02 2.940 773,635 +15,000 0.27% 2,274,487
2018-10-18 2018-10-15 3.160 758,635 +1,000 0.26% 2,397,287
2018-10-10 2018-10-08 3.200 757,635 +15,000 0.26% 2,424,432
2018-10-02 2018-09-27 5.200 742,635 -57,140 0.25% 3,861,702
2018-09-27 2018-09-24 4.480 799,775 +510,020 0.27% 3,582,992
2018-09-13 2018-09-11 4.660 289,755 -355 0.69% 1,350,258
2018-08-27 2018-08-23 4.490 290,110 -65,275 0.70% 1,302,535
2018-08-21 2018-08-17 4.898 355,385 +6,125 0.70% 1,740,661
2018-08-16 2018-08-14 4.735 349,260 +7,963 0.68% 1,653,639
2018-08-14 2018-08-10 4.980 341,297 +4,287 0.67% 1,699,520
2018-08-10 2018-08-08 4.898 337,010 +6,125 0.66% 1,650,661
2018-08-06 2018-08-02 5.143 330,885 -10,412 0.65% 1,701,694
2018-08-03 2018-08-01 4.898 341,297 +1,837 0.67% 1,671,659
2018-07-23 2018-07-19 4.408 339,460 -239 0.66% 1,496,395
2018-07-12 2018-07-10 4.163 339,699 +6,125 0.67% 1,414,257
2018-07-05 2018-07-03 5.061 333,574 +12,250 0.65% 1,688,293
2018-06-29 2018-06-27 5.306 321,324 +1,838 0.63% 1,704,984
2018-06-28 2018-06-26 5.469 319,486 -4,288 0.63% 1,747,393
2018-06-26 2018-06-22 4.980 323,774 +12,250 0.63% 1,612,262
2018-06-25 2018-06-21 4.898 311,524 +7,963 0.61% 1,525,832
2018-06-21 2018-06-19 4.898 303,561 -6,125 0.59% 1,486,829
2018-06-19 2018-06-14 5.061 309,686 -5,513 0.61% 1,567,390
2018-06-15 2018-06-13 5.224 315,199 +20,825 0.62% 1,646,754
2018-06-13 2018-06-11 6.204 294,374 +3,786 0.58% 1,826,320
2018-06-11 2018-06-07 6.204 290,588 -184 0.57% 1,802,832
2018-05-28 2018-05-24 6.531 290,772 +557 0.57% 1,898,919
2018-05-24 2018-05-21 6.531 290,215 -6,468 0.57% 1,895,282
2018-05-23 2018-05-18 6.204 296,683 -11,925 0.58% 1,840,646
2018-05-17 2018-05-15 6.531 308,608 +22,681 0.60% 2,015,399
2018-05-16 2018-05-14 6.531 285,927 +5,861 0.56% 1,867,278
2018-05-09 2018-05-07 7.510 280,066 -9,812 0.55% 2,103,353
2018-05-08 2018-05-04 7.837 289,878 +9,751 0.57% 2,271,697
2018-05-04 2018-05-02 6.531 280,127 -380 0.55% 1,829,401
2018-05-03 2018-04-30 6.531 280,507 +12,550 0.55% 1,831,882
2018-05-02 2018-04-27 7.184 267,957 +4,900 0.52% 1,924,916
2018-04-27 2018-04-25 6.857 263,057 -13,168 0.52% 1,803,819
2018-04-26 2018-04-24 7.184 276,225 +3,724 0.54% 1,984,310
2018-04-24 2018-04-20 7.510 272,501 +147 0.53% 2,046,538
2018-04-20 2018-04-18 8.163 272,354 +1,727 0.53% 2,223,298
2018-04-17 2018-04-13 8.816 270,627 +1,207 0.53% 2,385,936
2018-04-16 2018-04-12 8.816 269,420 +6,504 0.53% 2,375,295
2018-04-13 2018-04-11 7.837 262,916 +12,783 0.51% 2,060,403
2018-04-11 2018-04-09 12.408 250,133 +1,176 0.49% 3,103,691
2018-04-04 2018-03-29 13.061 248,957 -912 0.49% 3,251,683
2018-04-03 2018-03-28 12.735 249,869 +5,077 0.49% 3,182,005
2018-03-29 2018-03-27 10.776 244,792 +19,018 0.48% 2,637,759
2018-03-28 2018-03-26 16.327 225,774 +20,372 0.44% 3,686,106
2018-03-27 2018-03-23 16.653 205,402 +26,129 0.40% 3,420,572
2018-03-23 2018-03-21 18.612 179,273 +15,846 0.35% 3,336,673
2018-03-22 2018-03-20 18.939 163,427 +15,925 0.32% 3,095,107
2018-03-21 2018-03-19 18.286 147,502 +18,375 0.29% 2,697,179
2018-03-20 2018-03-16 18.612 129,127 +52,062 0.25% 2,403,343
2018-03-14 2018-03-12 19.592 77,065 +2,144 0.15% 1,509,845
2018-03-07 2018-03-05 18.939 74,921 -1,476 0.15% 1,418,912
2018-03-06 2018-03-02 19.592 76,397 +1,476 0.15% 1,496,758
2018-03-02 2018-02-28 20.245 74,921 -9,984 0.15% 1,516,768
2018-03-01 2018-02-27 19.918 84,905 -153 0.17% 1,691,169
2018-02-12 2018-02-08 22.204 85,058 -2,376 0.17% 1,888,635
2018-02-08 2018-02-06 22.204 87,434 -2,898 0.17% 1,941,392
2018-02-07 2018-02-05 23.510 90,332 -1,929 0.18% 2,123,724
2018-02-05 2018-02-01 22.857 92,261 +5,788 0.18% 2,108,823
2018-02-01 2018-01-30 21.878 86,473 +2,377 0.17% 1,891,817
2018-01-29 2018-01-25 21.551 84,096 -2,150 0.20% 1,812,355
2018-01-26 2018-01-24 21.551 86,246 +925 0.20% 1,858,689
2018-01-19 2018-01-17 19.592 85,321 +2,627 0.20% 1,671,595
2018-01-18 2018-01-16 19.592 82,694 +3,332 0.19% 1,620,127
2018-01-16 2018-01-12 18.286 79,362 +3,492 0.19% 1,451,191
2018-01-15 2018-01-11 17.306 75,870 -7 0.18% 1,313,016
2018-01-08 2018-01-04 20.245 75,877 -5,598 0.18% 1,536,122
2018-01-04 2018-01-02 21.224 81,475 +5,598 0.19% 1,729,265
2017-12-01 2017-11-29 20.571 75,877 +1,225 0.18% 1,560,898
2017-11-28 2017-11-24 22.204 74,652 +2,450 0.18% 1,657,579
2017-11-27 2017-11-23 21.878 72,202 -2,842 0.17% 1,579,603
2017-11-22 2017-11-20 22.857 75,044 -3,681 0.18% 1,715,291
2017-11-21 2017-11-17 23.184 78,725 +11,932 0.18% 1,825,135
2017-11-20 2017-11-16 20.571 66,793 +2,756 0.16% 1,374,027
2017-11-15 2017-11-13 19.265 64,037 +919 0.15% 1,233,692
2017-11-10 2017-11-08 21.224 63,118 +245 0.15% 1,339,647
2017-11-02 2017-10-31 23.510 62,873 +67 0.15% 1,478,157
2017-10-31 2017-10-27 23.837 62,806 +392 0.15% 1,497,090
2017-10-26 2017-10-24 24.163 62,414 +1,531 0.15% 1,508,126
2017-10-25 2017-10-23 23.837 60,883 -3,062 0.14% 1,451,252
2017-10-20 2017-10-18 26.122 63,945 +1,531 0.15% 1,670,400
2017-10-17 2017-10-13 26.122 62,414 -190 0.15% 1,630,407
2017-09-26 2017-09-22 29.714 62,604 +1,011 0.15% 1,860,233
2017-09-25 2017-09-21 29.388 61,593 -16,029 0.14% 1,810,080
2017-09-22 2017-09-20 30.041 77,622 +1,280 0.18% 2,331,828
2017-09-21 2017-09-19 30.367 76,342 +1,188 0.18% 2,318,304
2017-09-19 2017-09-15 31.020 75,154 -1,654 0.18% 2,331,308
2017-09-13 2017-09-11 32.980 76,808 -1,225 0.18% 2,533,096
2017-09-05 2017-09-01 33.306 78,033 +1,654 0.18% 2,598,977
2017-08-30 2017-08-28 34.286 76,379 -3,062 0.18% 2,618,709
2017-08-17 2017-08-15 34.286 79,441 +214 0.19% 2,723,691
2017-08-15 2017-08-11 33.306 79,227 +9,016 0.19% 2,638,744
2017-08-14 2017-08-10 35.592 70,211 -2,830 0.16% 2,498,938
2017-08-11 2017-08-09 36.245 73,041 -2,192 0.17% 2,647,364
2017-08-10 2017-08-08 36.571 75,233 +122 0.18% 2,751,378
2017-08-09 2017-08-07 35.265 75,111 -692 0.18% 2,648,812
2017-08-08 2017-08-04 32.653 75,803 +3,265 0.18% 2,475,200
2017-08-07 2017-08-03 31.347 72,538 -429 0.17% 2,273,844
2017-08-04 2017-08-02 34.612 72,967 +10,222 0.17% 2,525,552
2017-08-03 2017-08-01 34.612 62,745 -11,129 0.15% 2,171,745
2017-07-31 2017-07-27 29.714 73,874 -3,650 0.17% 2,195,113
2017-07-28 2017-07-26 27.755 77,524 +79 0.18% 2,151,687
2017-07-26 2017-07-24 28.082 77,445 +7,932 0.18% 2,174,782
2017-07-20 2017-07-18 26.449 69,513 -2,756 0.16% 1,838,548
2017-07-18 2017-07-14 27.755 72,269 +5,121 0.17% 2,005,833
2017-07-17 2017-07-13 29.388 67,148 -723 0.16% 1,973,329
2017-07-14 2017-07-12 29.061 67,871 +1,960 0.16% 1,972,414
2017-07-12 2017-07-10 28.408 65,911 +184 0.15% 1,872,410
2017-07-10 2017-07-06 25.469 65,727 +306 0.15% 1,674,026
2017-07-05 2017-07-03 27.102 65,421 +1,421 0.15% 1,773,043
2017-07-04 2017-06-30 28.408 64,000 -980 0.15% 1,818,122
2017-07-03 2017-06-29 29.388 64,980 -6,125 0.15% 1,909,616
2017-06-30 2017-06-28 28.082 71,105 -2,217 0.17% 1,996,744
2017-06-29 2017-06-27 30.041 73,322 -32,996 0.17% 2,202,653
2017-06-28 2017-06-26 32.000 106,318 -2,346 0.25% 3,402,176
2017-06-27 2017-06-23 32.980 108,664 -33,418 0.26% 3,583,694
2017-06-26 2017-06-22 35.918 142,082 +28,420 0.33% 5,103,353
2017-06-23 2017-06-21 28.735 113,662 -6,376 0.27% 3,266,043
2017-06-22 2017-06-20 30.041 120,038 -4,287 0.28% 3,606,040
2017-06-21 2017-06-19 32.327 124,325 +20,892 0.29% 4,018,996
2017-06-20 2017-06-16 33.306 103,433 +5,978 0.24% 3,444,952
2017-06-19 2017-06-15 36.245 97,455 -3,062 0.23% 3,532,247
2017-06-16 2017-06-14 40.490 100,517 +3,062 0.24% 4,069,913
2017-06-15 2017-06-13 41.469 97,455 -9,941 0.23% 4,041,399
2017-06-14 2017-06-12 41.469 107,396 +1,807 0.25% 4,453,646
2017-06-13 2017-06-09 42.449 105,589 +894 0.25% 4,482,145
2017-06-12 2017-06-08 42.449 104,695 +741 0.25% 4,444,196
2017-06-08 2017-06-06 42.449 103,954 +2,420 0.24% 4,412,741
2017-06-07 2017-06-05 44.735 101,534 +6,419 0.24% 4,542,092
2017-06-06 2017-06-02 47.347 95,115 +6,229 0.22% 4,503,404
2017-06-01 2017-05-29 42.122 88,886 +2,046 0.21% 3,744,096
2017-05-31 2017-05-26 43.102 86,840 +539 0.20% 3,742,981
2017-05-29 2017-05-25 45.388 86,301 +1,464 0.20% 3,917,009
2017-05-26 2017-05-24 44.735 84,837 +649 0.20% 3,795,157
2017-05-24 2017-05-22 44.735 84,188 +5,322 0.20% 3,766,124
2017-05-23 2017-05-19 46.694 78,866 -5,745 0.19% 3,682,559
2017-05-22 2017-05-18 48.653 84,611 +1,593 0.20% 4,116,584
2017-05-19 2017-05-17 50.612 83,018 -1,636 0.20% 4,201,727
2017-05-18 2017-05-16 50.939 84,654 -2,327 0.20% 4,312,171
2017-05-17 2017-05-15 49.306 86,981 +61 0.20% 4,288,696
2017-05-16 2017-05-12 48.980 86,920 +4,392 0.20% 4,257,306
2017-05-15 2017-05-11 51.592 82,528 +2,241 0.19% 4,257,771
2017-05-12 2017-05-10 40.816 80,287 -796 0.19% 3,277,020
2017-05-11 2017-05-09 46.041 81,083 +11,001 0.19% 3,733,128
2017-05-10 2017-05-08 45.714 70,082 +3,436 0.16% 3,203,749
2017-05-09 2017-05-05 50.939 66,646 +8,740 0.16% 3,394,866
2017-05-08 2017-05-04 57.796 57,906 -8,906 0.14% 3,346,730
2017-05-05 2017-05-02 45.714 66,812 -833 0.16% 3,054,263
2017-05-04 2017-04-28 24.490 67,645 +13,071 0.16% 1,656,612
2017-05-02 2017-04-27 26.122 54,574 -7,834 0.13% 1,425,607
2017-04-28 2017-04-26 29.388 62,408 +2,003 0.15% 1,834,031
2017-04-20 2017-04-18 40.163 60,405 +417 0.14% 2,426,062
2017-04-19 2017-04-13 50.939 59,988 -2,524 0.14% 3,055,715
2017-04-18 2017-04-12 51.265 62,512 -998 0.15% 3,204,697
2017-04-12 2017-04-10 56.163 63,510 -1,072 0.15% 3,566,929
2017-04-10 2017-04-06 60.408 64,582 +24 0.15% 3,901,280
2017-04-03 2017-03-30 60.082 64,558 +674 0.15% 3,878,750
2017-03-23 2017-03-21 67.265 63,884 -3,246 0.15% 4,297,177
2017-03-21 2017-03-17 63.347 67,130 +674 0.16% 4,252,480
2017-03-20 2017-03-16 74.449 66,456 +1,421 0.16% 4,947,581
2017-03-15 2017-03-13 74.776 65,035 -62 0.15% 4,863,025
2017-03-06 2017-03-02 76.082 65,097 -300 0.15% 4,952,686
2017-02-28 2017-02-24 78.694 65,397 +1,342 0.15% 5,146,344
2017-02-21 2017-02-17 79.020 64,055 -1,476 0.15% 5,061,652
2017-02-20 2017-02-16 78.041 65,531 +1,476 0.15% 5,114,093
2017-02-08 2017-02-06 76.408 64,055 -705 0.15% 4,894,325
2017-02-06 2017-02-02 76.408 64,760 -171 0.15% 4,948,193
2017-02-02 2017-01-27 74.122 64,931 -968 0.15% 4,812,845
2017-01-24 2017-01-20 72.490 65,899 +478 0.15% 4,777,005
2017-01-18 2017-01-16 72.816 65,421 -1,164 0.15% 4,763,717
2017-01-10 2017-01-06 73.469 66,585 +92 0.16% 4,891,959
2017-01-09 2017-01-05 73.143 66,493 +306 0.16% 4,863,488
2017-01-06 2017-01-04 72.163 66,187 +12 0.16% 4,776,270
2017-01-05 2017-01-03 70.857 66,175 +1,715 0.16% 4,688,971
2017-01-03 2016-12-29 71.510 64,460 +625 0.15% 4,609,548
2016-12-29 2016-12-23 68.245 63,835 +490 0.15% 4,356,413
2016-12-21 2016-12-19 67.918 63,345 +306 0.15% 4,302,289
2016-12-19 2016-12-15 69.551 63,039 +858 0.15% 4,384,427
2016-12-14 2016-12-12 74.776 62,181 -92 0.15% 4,649,616
2016-12-08 2016-12-06 78.367 62,273 -245 0.15% 4,880,170
2016-11-29 2016-11-25 80.327 62,518 -3,430 0.15% 5,021,854
2016-11-25 2016-11-23 79.347 65,948 +3,430 0.16% 5,232,772
2016-11-22 2016-11-18 77.714 62,518 -459 0.15% 4,858,542
2016-11-17 2016-11-15 79.673 62,977 +232 0.15% 5,017,596
2016-11-16 2016-11-14 74.449 62,745 +62 0.15% 4,671,301
2016-11-14 2016-11-10 78.694 62,683 +3,234 0.15% 4,932,768
2016-11-11 2016-11-09 79.673 59,449 +698 0.14% 4,736,508
2016-11-09 2016-11-07 83.265 58,751 -104 0.14% 4,891,920
2016-10-26 2016-10-24 81.633 58,855 +600 0.14% 4,804,490
2016-10-18 2016-10-14 79.020 58,255 +141 0.14% 4,603,334
2016-10-05 2016-10-03 81.633 58,114 -613 0.14% 4,744,000
2016-10-04 2016-09-30 81.633 58,727 +613 0.14% 4,794,041
2016-09-22 2016-09-20 86.531 58,114 -184 0.14% 5,028,640
2016-09-21 2016-09-19 86.531 58,298 +1,972 0.14% 5,044,562
2016-09-12 2016-09-08 79.673 56,326 +4,643 0.15% 4,487,688
2016-09-09 2016-09-07 81.633 51,683 +215 0.14% 4,219,020
2016-09-06 2016-09-02 81.633 51,468 +2,211 0.14% 4,201,469
2016-09-05 2016-09-01 81.306 49,257 +6 0.13% 4,004,896
2016-09-02 2016-08-31 81.306 49,251 -6,340 0.13% 4,004,408
2016-08-30 2016-08-26 81.633 55,591 -245 0.15% 4,538,041
2016-08-10 2016-08-08 79.347 55,836 -110 0.15% 4,430,416
2016-08-05 2016-08-03 80.980 55,946 +306 0.15% 4,530,484
2016-08-04 2016-08-01 78.367 55,640 +1,225 0.15% 4,360,359
2016-08-03 2016-07-29 79.673 54,415 +307 0.15% 4,335,432
2016-08-01 2016-07-28 81.633 54,108 -1,427 0.14% 4,416,980
2016-07-28 2016-07-26 78.367 55,535 +924 0.15% 4,352,131
2016-07-27 2016-07-25 80.980 54,611 -4,593 0.15% 4,422,376
2016-07-26 2016-07-22 83.265 59,204 -1,532 0.16% 4,929,639
2016-07-22 2016-07-20 84.898 60,736 -1,531 0.16% 5,156,362
2016-07-20 2016-07-18 80.980 62,267 +7,748 0.17% 5,042,356
2016-07-19 2016-07-15 84.898 54,519 -6,370 0.15% 4,628,552
2016-07-13 2016-07-11 86.531 60,889 +466 0.16% 5,268,762
2016-07-12 2016-07-08 84.898 60,423 +582 0.16% 5,129,789
2016-07-08 2016-07-06 88.163 59,841 +661 0.16% 5,275,778
2016-07-07 2016-07-05 84.898 59,180 +1,133 0.16% 5,024,261
2016-07-04 2016-06-29 83.265 58,047 -435 0.16% 4,833,301
2016-06-29 2016-06-27 83.265 58,482 +294 0.16% 4,869,522
2016-06-28 2016-06-24 84.898 58,188 +6,750 0.16% 4,940,042
2016-06-27 2016-06-23 84.898 51,438 +306 0.14% 4,366,981
2016-06-23 2016-06-21 81.306 51,132 -6,737 0.14% 4,157,345
2016-06-22 2016-06-20 84.898 57,869 -153 0.15% 4,912,960
2016-06-21 2016-06-17 84.898 58,022 -306 0.16% 4,925,949
2016-06-20 2016-06-16 83.265 58,328 -154 0.16% 4,856,699
2016-06-17 2016-06-15 81.306 58,482 -153 0.16% 4,754,945
2016-06-16 2016-06-14 80.980 58,635 -171 0.16% 4,748,238
2016-06-14 2016-06-10 81.306 58,806 -2,756 0.16% 4,781,288
2016-06-01 2016-05-30 67.918 61,562 +428 0.16% 4,181,191
2016-05-27 2016-05-25 70.857 61,134 +2,940 0.16% 4,331,781
2016-05-25 2016-05-23 72.490 58,194 +5,819 0.16% 4,218,471
2016-05-23 2016-05-19 73.469 52,375 +2,321 0.14% 3,847,959
2016-05-19 2016-05-17 71.184 50,054 +154 0.13% 3,563,028
2016-05-18 2016-05-16 67.592 49,900 +171 0.13% 3,372,833
2016-05-17 2016-05-13 73.796 49,729 -3,185 0.13% 3,669,797
2016-05-09 2016-05-05 80.980 52,914 -1,372 0.14% 4,284,954
2016-05-05 2016-05-03 83.265 54,286 +233 0.15% 4,520,140
2016-05-04 2016-04-29 81.306 54,053 +1,121 0.14% 4,394,840
2016-05-03 2016-04-28 78.041 52,932 -153 0.14% 4,130,856
2016-04-29 2016-04-27 76.735 53,085 -441 0.14% 4,073,461
2016-04-28 2016-04-26 77.388 53,526 +12 0.14% 4,142,257
2016-04-26 2016-04-22 80.653 53,514 -184 0.14% 4,316,068
2016-04-25 2016-04-21 76.735 53,698 +821 0.14% 4,120,500
2016-04-22 2016-04-20 71.510 52,877 -221 0.14% 3,781,245
2016-04-21 2016-04-19 70.531 53,098 +1,023 0.14% 3,745,034
2016-04-20 2016-04-18 68.571 52,075 -490 0.14% 3,570,857
2016-04-15 2016-04-13 71.510 52,565 +490 0.16% 3,758,934
2016-03-30 2016-03-24 88.163 52,075 +490 0.19% 4,591,102
2016-03-29 2016-03-23 88.163 51,585 +276 0.25% 4,547,902
2016-03-22 2016-03-18 93.061 51,309 +520 0.25% 4,774,878
2016-03-21 2016-03-17 99.592 50,789 -624 0.25% 5,058,170
2016-03-18 2016-03-16 97.959 51,413 +177 0.25% 5,036,376
2016-03-17 2016-03-15 96.327 51,236 -520 0.25% 4,935,386
2016-03-15 2016-03-11 93.061 51,756 +2,731 0.31% 4,816,477
2016-03-14 2016-03-10 91.429 49,025 +399 0.29% 4,482,286
2016-03-11 2016-03-09 91.429 48,626 +1,531 0.29% 4,445,806
2016-03-08 2016-03-04 94.694 47,095 +625 0.28% 4,459,608
2016-03-07 2016-03-03 91.429 46,470 -2,144 0.27% 4,248,686
2016-03-04 2016-03-02 91.429 48,614 +612 0.29% 4,444,709
2016-03-01 2016-02-26 83.265 48,002 +1,532 0.28% 3,996,901
2016-02-29 2016-02-25 80.000 46,470 +1,531 0.27% 3,717,600
2016-02-26 2016-02-24 84.898 44,939 +710 0.27% 3,815,229
2016-02-25 2016-02-23 84.898 44,229 +276 0.26% 3,754,952
2016-02-24 2016-02-22 83.265 43,953 +214 0.26% 3,659,760
2016-02-22 2016-02-18 80.980 43,739 +343 0.26% 3,541,966
2016-01-14 2016-01-12 93.061 43,396 -686 0.26% 4,038,485
2016-01-13 2016-01-11 93.061 44,082 -6,890 0.26% 4,102,325
2016-01-06 2016-01-04 96.327 50,972 -141 0.30% 4,909,956
2016-01-05 2015-12-31 96.327 51,113 +1,721 0.30% 4,923,538
2016-01-04 2015-12-29 94.694 49,392 +300 0.29% 4,677,120
2015-12-29 2015-12-24 91.429 49,092 +3,063 0.29% 4,488,411
2015-12-23 2015-12-21 107.755 46,029 +410 0.27% 4,959,860
2015-12-22 2015-12-18 102.857 45,619 +2,995 0.27% 4,692,240
2015-12-18 2015-12-16 117.551 42,624 -3,865 0.25% 5,010,495
2015-12-17 2015-12-15 117.551 46,489 +1,936 0.28% 5,464,829
2015-12-16 2015-12-14 114.286 44,553 -307 0.26% 5,091,771
2015-12-14 2015-12-10 107.755 44,860 -539 0.27% 4,833,894
2015-12-11 2015-12-09 111.020 45,399 +5,139 0.27% 5,040,216
2015-12-07 2015-12-03 101.224 40,260 +2,946 0.24% 4,075,298
2015-12-02 2015-11-30 101.224 37,314 +1,054 0.22% 3,777,091
2015-12-01 2015-11-27 107.755 36,260 +766 0.21% 3,907,200
2015-11-30 2015-11-26 112.653 35,494 +833 0.21% 3,998,508
2015-11-27 2015-11-25 114.286 34,661 +490 0.21% 3,961,257
2015-11-26 2015-11-24 119.184 34,171 +183 0.20% 4,072,625
2015-11-25 2015-11-23 122.449 33,988 +521 0.20% 4,161,796
2015-11-24 2015-11-20 125.714 33,467 +919 0.20% 4,207,280
2015-11-18 2015-11-16 132.245 32,548 -1,011 0.19% 4,304,307
2015-11-12 2015-11-10 143.673 33,559 -766 0.20% 4,821,538
2015-11-11 2015-11-09 148.571 34,325 -1,531 0.20% 5,099,714
2015-11-10 2015-11-06 145.306 35,856 +2,726 0.21% 5,210,096
2015-11-09 2015-11-05 145.306 33,130 +184 0.20% 4,813,992
2015-11-05 2015-11-03 112.653 32,946 +2,811 0.19% 3,711,468
2015-11-04 2015-11-02 117.551 30,135 -1,531 0.18% 3,542,400
2015-11-03 2015-10-30 114.286 31,666 -1,532 0.19% 3,618,971
2015-10-29 2015-10-27 106.122 33,198 +1,287 0.20% 3,523,053
2015-10-26 2015-10-22 99.592 31,911 -631 0.23% 3,178,075
2015-10-23 2015-10-20 99.592 32,542 -5,206 0.23% 3,240,918
2015-10-22 2015-10-19 99.592 37,748 -1,244 0.27% 3,759,393
2015-10-20 2015-10-16 96.327 38,992 +674 0.28% 3,755,964
2015-10-16 2015-10-14 97.959 38,318 +2,897 0.27% 3,753,600
2015-10-15 2015-10-13 96.327 35,421 -545 0.25% 3,411,982
2015-10-14 2015-10-12 96.327 35,966 -613 0.26% 3,464,480
2015-10-13 2015-10-09 96.327 36,579 -269 0.26% 3,523,528
2015-10-12 2015-10-08 96.327 36,848 +612 0.26% 3,549,440
2015-10-06 2015-10-02 97.959 36,236 +1,685 0.26% 3,549,649
2015-10-02 2015-09-29 94.694 34,551 +1,684 0.25% 3,271,768
2015-09-30 2015-09-25 97.959 32,867 +1,195 0.23% 3,219,624
2015-09-16 2015-09-14 112.653 31,672 -644 0.22% 3,567,948
2015-09-14 2015-09-10 101.224 32,316 +490 0.23% 3,271,171
2015-09-02 2015-08-31 94.694 31,826 +1,544 0.23% 3,013,727
2015-09-01 2015-08-28 91.429 30,282 -123 0.21% 2,768,640
2015-08-31 2015-08-27 89.796 30,405 +123 0.22% 2,730,245
2015-08-28 2015-08-26 83.265 30,282 -129 0.21% 2,521,440
2015-08-27 2015-08-25 83.265 30,411 +313 0.22% 2,532,181
2015-08-24 2015-08-20 106.122 30,098 -4,367 0.21% 3,194,073
2015-08-17 2015-08-13 125.714 34,465 -11,025 0.24% 4,332,743
2015-08-11 2015-08-07 133.878 45,490 -92 0.32% 6,090,090
2015-08-04 2015-07-31 145.306 45,582 +275 0.32% 6,623,344
2015-07-23 2015-07-21 163.265 45,307 -3,062 0.32% 7,397,061
2015-07-22 2015-07-20 173.061 48,369 +92 0.34% 8,370,798
2015-07-20 2015-07-16 160.000 48,277 +392 0.34% 7,724,320
2015-07-17 2015-07-15 156.735 47,885 -613 0.34% 7,505,241
2015-07-16 2015-07-14 166.531 48,498 +613 0.34% 8,076,402
2015-07-15 2015-07-13 160.000 47,885 +918 0.34% 7,661,600
2015-07-14 2015-07-10 150.204 46,967 +1,011 0.33% 7,054,635
2015-07-13 2015-07-09 140.408 45,956 +4,006 0.33% 6,452,598
2015-07-10 2015-07-08 89.796 41,950 -3,344 0.30% 3,766,939
2015-07-08 2015-07-06 163.265 45,294 -4,625 0.32% 7,394,939
2015-07-02 2015-06-29 218.776 49,919 -1,941 0.35% 10,921,055
2015-06-30 2015-06-26 238.367 51,860 -2,065 0.37% 12,361,731
2015-06-29 2015-06-25 228.571 53,925 +11,981 0.38% 12,325,714
2015-06-24 2015-06-22 228.571 41,944 +1,543 0.30% 9,587,200
2015-06-23 2015-06-19 225.306 40,401 +2,218 0.29% 9,102,593
2015-06-22 2015-06-18 225.306 38,183 +1,470 0.27% 8,602,864
2015-06-17 2015-06-15 241.633 36,713 -68 0.26% 8,871,060
2015-06-16 2015-06-12 248.163 36,781 +509 0.26% 9,127,693
2015-06-15 2015-06-11 254.694 36,272 -184 0.26% 9,238,256
2015-06-12 2015-06-10 215.510 36,456 +1,396 0.26% 7,856,640
2015-06-05 2015-06-03 218.776 35,060 -8,360 0.25% 7,670,269
2015-06-04 2015-06-02 225.306 43,420 -7,981 0.31% 9,782,792
2015-06-02 2015-05-29 228.571 51,401 -3,063 0.36% 11,748,800
2015-06-01 2015-05-28 222.041 54,464 -1,929 0.39% 12,093,231
2015-05-29 2015-05-27 235.102 56,393 +184 0.40% 13,258,109
2015-05-21 2015-05-19 218.776 56,209 -717 0.40% 12,297,153
2015-05-20 2015-05-18 225.306 56,926 -612 0.40% 12,825,776
2015-05-19 2015-05-15 238.367 57,538 -9,837 0.41% 13,715,180
2015-05-18 2015-05-14 231.837 67,375 +649 0.48% 15,620,000
2015-05-13 2015-05-11 205.714 66,726 +276 0.47% 13,726,491
2015-05-11 2015-05-07 199.184 66,450 +245 0.47% 13,235,755
2015-05-08 2015-05-06 222.041 66,205 -55 0.47% 14,700,212
2015-05-07 2015-05-05 218.776 66,260 +618 0.47% 14,496,065
2015-05-06 2015-05-04 222.041 65,642 +692 0.47% 14,575,203
2015-05-05 2015-04-30 215.510 64,950 -55 0.46% 13,997,388
2015-05-04 2015-04-29 225.306 65,005 +9,494 0.46% 14,646,024
2015-04-30 2015-04-28 215.510 55,511 +1,537 0.39% 11,963,187
2015-04-29 2015-04-27 222.041 53,974 +8,851 0.38% 11,984,431
2015-04-28 2015-04-24 228.571 45,123 +129 0.32% 10,313,829
2015-04-27 2015-04-23 231.837 44,994 +1,813 0.32% 10,431,262
2015-04-23 2015-04-21 238.367 43,181 +5,273 0.31% 10,292,940
2015-04-22 2015-04-20 205.714 37,908 +4,680 0.27% 7,798,217
2015-04-21 2015-04-17 179.592 33,228 +429 0.24% 5,967,478
2015-04-20 2015-04-16 179.592 32,799 +30 0.23% 5,890,433
2015-04-17 2015-04-15 179.592 32,769 +92 0.23% 5,885,045
2015-04-16 2015-04-14 176.327 32,677 +521 0.23% 5,761,822
2015-04-15 2015-04-13 179.592 32,156 +1,310 0.23% 5,774,955
2015-04-13 2015-04-09 186.122 30,846 +129 0.22% 5,741,133
2015-04-10 2015-04-08 189.388 30,717 -845 0.22% 5,817,424
2015-04-09 2015-04-02 189.388 31,562 +2,970 0.22% 5,977,456
2015-04-08 2015-04-01 195.918 28,592 +221 0.20% 5,601,698
2015-04-02 2015-03-31 208.980 28,371 -208 0.20% 5,928,960
2015-04-01 2015-03-30 199.184 28,579 +208 0.20% 5,692,470
2015-03-30 2015-03-26 195.918 28,371 +31 0.20% 5,558,400
2015-03-27 2015-03-25 208.980 28,340 -1,183 0.20% 5,922,482
2015-03-26 2015-03-24 166.531 29,523 -122 0.21% 4,916,483
2015-03-25 2015-03-23 146.939 29,645 -123 0.21% 4,356,000
2015-03-20 2015-03-18 163.265 29,768 -1,182 0.21% 4,860,082
2015-03-18 2015-03-16 163.265 30,950 -398 0.22% 5,053,061
2015-03-17 2015-03-13 166.531 31,348 -594 0.22% 5,220,402
2015-03-12 2015-03-10 189.388 31,942 -655 0.23% 6,049,424
2015-03-06 2015-03-04 199.184 32,597 -184 0.23% 6,492,790
2015-03-04 2015-03-02 195.918 32,781 +43 0.23% 6,422,400
2015-02-16 2015-02-12 205.714 32,738 -153 0.23% 6,734,674
2015-02-03 2015-01-30 222.041 32,891 +337 0.23% 7,303,144
2015-01-28 2015-01-26 205.714 32,554 +551 0.23% 6,696,823
2015-01-27 2015-01-23 212.245 32,003 +1,837 0.23% 6,792,473
2015-01-20 2015-01-16 218.776 30,166 +123 0.21% 6,599,582
2015-01-13 2015-01-09 222.041 30,043 +1,237 0.21% 6,670,772
2015-01-05 2014-12-31 205.714 28,806 +1,109 0.20% 5,925,806
2014-12-30 2014-12-24 208.980 27,697 +814 0.20% 5,788,108
2014-12-29 2014-12-22 208.980 26,883 -61 0.19% 5,617,998
2014-12-19 2014-12-17 228.571 26,944 +3,485 0.19% 6,158,629
2014-12-18 2014-12-16 241.633 23,459 +515 0.17% 5,668,460
2014-12-17 2014-12-15 241.633 22,944 -202 0.16% 5,544,020
2014-12-16 2014-12-12 238.367 23,146 +2,382 0.16% 5,517,251
2014-12-15 2014-12-11 248.163 20,764 +386 0.15% 5,152,862
2014-12-12 2014-12-10 254.694 20,378 +1,268 0.14% 5,190,152
2014-12-11 2014-12-09 254.694 19,110 +643 0.14% 4,867,200
2014-12-10 2014-12-08 264.490 18,467 +778 0.13% 4,884,333
2014-12-05 2014-12-03 244.898 17,689 +919 0.13% 4,332,000
2014-11-17 2014-11-13 267.755 16,770 +61 0.12% 4,490,253
2014-11-14 2014-11-12 267.755 16,709 +612 0.13% 4,473,920
2014-11-11 2014-11-07 267.755 16,097 +693 0.12% 4,310,054
2014-11-06 2014-11-04 261.224 15,404 +765 0.12% 4,023,902
2014-11-03 2014-10-30 267.755 14,639 +613 0.11% 3,919,667
2014-10-31 2014-10-29 274.286 14,026 -888 0.11% 3,847,131
2014-10-30 2014-10-28 274.286 14,914 -1,225 0.11% 4,090,697
2014-10-24 2014-10-22 297.143 16,139 +1,225 0.12% 4,795,589
2014-10-22 2014-10-20 297.143 14,914 +61 0.11% 4,431,589
2014-10-17 2014-10-15 290.612 14,853 +343 0.11% 4,316,464
2014-10-16 2014-10-14 290.612 14,510 +1,592 0.11% 4,216,784
2014-10-15 2014-10-13 293.878 12,918 -1,225 0.10% 3,796,310
2014-10-14 2014-10-10 297.143 14,143 -306 0.11% 4,202,491
2014-10-13 2014-10-09 303.673 14,449 -245 0.11% 4,387,778
2014-10-10 2014-10-08 300.408 14,694 +165 0.11% 4,414,198
2014-10-08 2014-10-06 293.878 14,529 +1,360 0.11% 4,269,747
2014-09-12 2014-09-10 313.469 13,169 +631 0.10% 4,128,078
2014-09-11 2014-09-08 313.469 12,538 +141 0.09% 3,930,279
2014-09-05 2014-09-03 293.878 12,397 +61 0.09% 3,643,200
2014-08-26 2014-08-22 300.408 12,336 +300 0.09% 3,705,835
2014-08-22 2014-08-20 320.000 12,036 -1,065 0.09% 3,851,520
2014-08-21 2014-08-19 313.469 13,101 -307 0.10% 4,106,762
2014-08-19 2014-08-15 326.531 13,408 -141 0.10% 4,378,122
2014-08-18 2014-08-14 326.531 13,549 +1,103 0.10% 4,424,163
2014-08-14 2014-08-12 326.531 12,446 +1,145 0.09% 4,064,000
2014-08-13 2014-08-11 342.857 11,301 +160 0.08% 3,874,629
2014-08-12 2014-08-08 339.592 11,141 +496 0.08% 3,783,393
2014-08-07 2014-08-05 313.469 10,645 +275 0.08% 3,336,882
2014-08-06 2014-08-04 310.204 10,370 +1,072 0.08% 3,216,816
2014-08-05 2014-08-01 329.796 9,298 +37 0.07% 3,066,442
2014-08-04 2014-07-31 336.327 9,261 +337 0.07% 3,114,720
2014-08-01 2014-07-30 306.939 8,924 +1,482 0.07% 2,739,122
2014-07-30 2014-07-28 267.755 7,442 +349 0.06% 1,992,633
2014-07-28 2014-07-24 264.490 7,093 +49 0.05% 1,876,026
2014-07-25 2014-07-23 241.633 7,044 +4,263 0.05% 1,702,060
2014-07-24 2014-07-22 235.102 2,781 +288 0.02% 653,819
2014-03-20 2014-03-18 336.327 2,493 -5,384 0.02% 838,462
2014-03-19 2014-03-17 336.327 7,877 -1,041 0.06% 2,649,244
2014-03-17 2014-03-13 339.592 8,918 +245 0.07% 3,028,480
2014-03-14 2014-03-12 333.061 8,673 -61 0.07% 2,888,640
2014-03-05 2014-03-03 342.857 8,734 -184 0.07% 2,994,514
2014-02-14 2014-02-12 368.980 8,918 -37 0.07% 3,290,560
2013-12-20 2013-12-18 359.184 8,955 +37 0.07% 3,216,490
2013-11-21 2013-11-19 385.306 8,918 +3,424 0.07% 3,436,160
2013-11-20 2013-11-18 391.837 5,494 +2,695 0.04% 2,152,751
2013-11-19 2013-11-15 385.306 2,799 +306 0.02% 1,078,472
2013-11-11 2013-11-07 385.306 2,493 -1,935 0.02% 960,568
2013-11-08 2013-11-06 388.571 4,428 -4,649 0.03% 1,720,594
2013-10-28 2013-10-24 408.163 9,077 +6,584 0.07% 3,704,898
2013-10-22 2013-10-18 404.898 2,493 -6,793 0.02% 1,009,411
2013-10-02 2013-09-27 359.184 9,286 +613 0.07% 3,335,380
2013-09-19 2013-09-17 362.449 8,673 +2,444 0.07% 3,143,520
2013-09-12 2013-09-10 368.980 6,229 +2,144 0.05% 2,298,374
2013-09-02 2013-08-29 385.306 4,085 +1,592 0.03% 1,573,976
2013-06-27 2013-06-25 424.490 2,493 -637 0.02% 1,058,253
2013-05-29 2013-05-27 424.490 3,130 +245 0.02% 1,328,653
2013-05-10 2013-05-08 434.286 2,885 -184 0.02% 1,252,914
2013-04-26 2013-04-24 427.755 3,069 +221 0.02% 1,312,780
2013-04-18 2013-04-16 434.286 2,848 -141 0.02% 1,236,846
2013-04-17 2013-04-15 437.551 2,989 -490 0.02% 1,307,840
2013-04-16 2013-04-12 447.347 3,479 -551 0.03% 1,556,320
2013-03-28 2013-03-26 460.408 4,030 -202 0.03% 1,855,445
2013-03-11 2013-03-07 480.000 4,232 +722 0.03% 2,031,360
2013-03-08 2013-03-06 466.939 3,510 +490 0.03% 1,638,955
2013-02-20 2013-02-18 447.347 3,020 +141 0.02% 1,350,988
2013-01-09 2013-01-07 480.000 2,879 -98 0.02% 1,381,920
2013-01-08 2013-01-04 473.469 2,977 -55 0.02% 1,409,518
2013-01-07 2013-01-03 483.265 3,032 +98 0.02% 1,465,260
2012-10-12 2012-10-10 489.796 2,934 +55 0.03% 1,437,061
2012-09-27 2012-09-25 483.265 2,879 +374 0.03% 1,391,321
2012-09-19 2012-09-17 480.000 2,505 +710 0.02% 1,202,400
2012-09-13 2012-09-11 450.612 1,795 +104 0.02% 808,849
2012-09-07 2012-09-05 440.816 1,691 -459 0.02% 745,420
2012-08-28 2012-08-24 450.612 2,150 -551 0.02% 968,816
2012-08-27 2012-08-23 444.082 2,701 +1,004 0.03% 1,199,464
2012-08-24 2012-08-22 424.490 1,697 -300 0.02% 720,359
2012-08-22 2012-08-20 382.041 1,997 -257 0.02% 762,936
2012-08-13 2012-08-09 365.714 2,254 +184 0.02% 824,320
2012-08-10 2012-08-08 365.714 2,070 -233 0.02% 757,029
2012-08-09 2012-08-07 365.714 2,303 +153 0.02% 842,240
2012-07-17 2012-07-13 372.245 2,150 +153 0.02% 800,327
2012-07-12 2012-07-10 378.776 1,997 -73 0.02% 756,415
2012-07-11 2012-07-09 391.837 2,070 +92 0.02% 811,102
2012-07-06 2012-07-04 421.224 1,978 -49 0.02% 833,182
2012-07-04 2012-06-29 421.224 2,027 -154 0.02% 853,822
2012-06-22 2012-06-20 421.224 2,181 +307 0.02% 918,691
2012-06-19 2012-06-15 447.347 1,874 -153 0.02% 838,328
2012-06-18 2012-06-14 453.878 2,027 -307 0.02% 920,010
2012-06-14 2012-06-12 427.755 2,334 -153 0.02% 998,380
2012-06-13 2012-06-11 427.755 2,487 +460 0.02% 1,063,827
2012-06-11 2012-06-07 431.020 2,027 +61 0.02% 873,678
2012-06-06 2012-06-04 431.020 1,966 -113,343 0.02% 847,386
2012-06-04 2012-05-31 427.755 115,309 +845 1.08% 49,324,013
2012-06-01 2012-05-30 431.020 114,464 -67 1.07% 49,336,320
2012-05-31 2012-05-29 434.286 114,531 +1,855 1.07% 49,739,177
2012-05-30 2012-05-28 434.286 112,676 -3,123 1.06% 48,933,577
2012-05-28 2012-05-24 437.551 115,799 +134 1.09% 50,667,971
2012-05-25 2012-05-23 434.286 115,665 +141 1.08% 50,231,657
2012-05-24 2012-05-22 440.816 115,524 +6,168 1.08% 50,924,865
2012-05-21 2012-05-17 434.286 109,356 +1,366 1.03% 47,491,749
2012-05-18 2012-05-16 440.816 107,990 +2,389 1.01% 47,603,755
2012-05-17 2012-05-15 444.082 105,601 -3,369 0.99% 46,895,464
2012-05-16 2012-05-14 447.347 108,970 -1,844 1.02% 48,747,396
2012-05-15 2012-05-11 440.816 110,814 -5,206 1.04% 48,848,620
2012-05-10 2012-05-08 453.878 116,020 +153 1.09% 52,658,873
2012-05-09 2012-05-07 453.878 115,867 +74 1.09% 52,589,430
2012-05-08 2012-05-04 447.347 115,793 +141 1.09% 51,799,644
2012-05-07 2012-05-03 447.347 115,652 +882 1.08% 51,736,568
2012-05-03 2012-04-30 450.612 114,770 -797 1.08% 51,716,767
2012-05-02 2012-04-27 447.347 115,567 -300 1.08% 51,698,544
2012-04-30 2012-04-26 447.347 115,867 -6 1.09% 51,832,748
2012-04-27 2012-04-25 450.612 115,873 -12 1.09% 52,213,793
2012-04-25 2012-04-23 444.082 115,885 +1,978 1.09% 51,462,400
2012-04-24 2012-04-20 444.082 113,907 +766 1.07% 50,584,007
2012-04-23 2012-04-19 447.347 113,141 -1,556 1.06% 50,613,280
2012-04-20 2012-04-18 447.347 114,697 +135 1.08% 51,309,352
2012-04-19 2012-04-17 450.612 114,562 -900 1.07% 51,623,040
2012-04-18 2012-04-16 447.347 115,462 -705 1.08% 51,651,572
2012-04-17 2012-04-13 434.286 116,167 +86 1.09% 50,449,669
2012-04-16 2012-04-12 440.816 116,081 +202 1.09% 51,170,400
2012-04-13 2012-04-11 440.816 115,879 +1,838 1.09% 51,081,355
2012-04-12 2012-04-10 431.020 114,041 +5,298 1.07% 49,153,998
2012-04-11 2012-04-05 440.816 108,743 -1,054 1.02% 47,935,690
2012-04-10 2012-04-03 457.143 109,797 +11,362 1.03% 50,192,914
2012-04-05 2012-04-02 434.286 98,435 +4,710 0.92% 42,748,914
2012-04-03 2012-03-30 431.020 93,725 +147 0.88% 40,397,388
2012-03-29 2012-03-27 447.347 93,578 +91,875 0.88% 41,861,832
2012-03-16 2012-03-14 466.939 1,703 +251 0.02% 795,197
2011-12-29 2011-12-23 489.796 1,452 -92 0.01% 711,184
2011-12-28 2011-12-22 359.184 1,544 +92 0.02% 554,580
2011-09-08 2011-09-06 502.857 1,452 +423 0.01% 730,149
2011-07-27 2011-07-25 532.245 1,029 -18 0.01% 547,680
2011-07-14 2011-07-12 515.918 1,047 +18 0.01% 540,167
2011-07-06 2011-07-04 555.102 1,029 +325 0.01% 571,200
2011-06-28 2011-06-24 538.776 704 +12 0.01% 379,298
2011-06-21 2011-06-17 542.041 692 -2,744 0.01% 375,092
2011-06-16 2011-06-14 548.571 3,436 +386 0.03% 1,884,891
2011-06-09 2011-06-07 610.612 3,050 -37 0.03% 1,862,367
2011-06-08 2011-06-03 626.939 3,087 -31 0.03% 1,935,360
2011-06-03 2011-06-01 626.939 3,118 +68 0.03% 1,954,795
2011-05-31 2011-05-27 620.408 3,050 -37 0.03% 1,892,245
2011-05-26 2011-05-24 620.408 3,087 -306 0.03% 1,915,200
2011-05-09 2011-05-05 551.837 3,393 -31 0.03% 1,872,382
2011-05-04 2011-04-29 538.776 3,424 +141 0.03% 1,844,767
2011-04-21 2011-04-19 555.102 3,283 +31 0.03% 1,822,400
2011-04-18 2011-04-14 538.776 3,252 +306 0.03% 1,752,098
2011-04-07 2011-04-04 555.102 2,946 +153 0.03% 1,635,331
2011-03-25 2011-03-23 555.102 2,793 +37 0.03% 1,550,400
2011-03-23 2011-03-21 561.633 2,756 -68 0.03% 1,547,860
2011-03-22 2011-03-18 574.694 2,824 +68 0.03% 1,622,936
2011-03-11 2011-03-09 555.102 2,756 +110 0.03% 1,529,861
2011-03-07 2011-03-03 538.776 2,646 +31 0.03% 1,425,600
2011-02-11 2011-02-09 555.102 2,615 -49 0.03% 1,451,592
2011-01-27 2011-01-25 545.306 2,664 +49 0.03% 1,452,696
2010-12-28 2010-12-22 584.490 2,615 +2,603 0.03% 1,528,441
2010-11-01 2010-10-28 607.347 12 -62 0.00% 7,288
2010-10-29 2010-10-27 607.347 74 +31 0.00% 44,944
2010-10-27 2010-10-25 630.204 43 -61 0.00% 27,099
2010-10-26 2010-10-22 574.694 104 +92 0.00% 59,768
2010-10-22 2010-10-20 604.082 12 -92 0.00% 7,249
2010-10-12 2010-10-08 528.980 104 +30 0.00% 55,014
2010-09-17 2010-09-15 489.796 74 +31 0.00% 36,245
2010-09-10 2010-09-08 532.245 43 +31 0.00% 22,887
2010-09-03 2010-09-01 545.306 12 +12 0.00% 6,544
2007-06-26 2007-06-22 114.286 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top