History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.350 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.350 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.350 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.350 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.350 0 +0
2024-01-22 2024-01-18 0.350 0 +0
2024-01-19 2024-01-17 0.350 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.350 0 +0
2024-01-16 2024-01-12 0.350 0 +0
2024-01-15 2024-01-11 0.350 0 +0
2024-01-12 2024-01-10 0.350 0 +0
2024-01-11 2024-01-09 0.350 0 +0
2024-01-10 2024-01-08 0.350 0 +0
2024-01-09 2024-01-05 0.350 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.350 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.350 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.350 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.350 0 +0
2023-12-12 2023-12-08 0.350 0 +0
2023-12-11 2023-12-07 0.350 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.350 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.350 0 +0
2023-10-31 2023-10-27 0.350 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.350 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.350 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.350 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.350 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.350 0 +0
2023-09-05 2023-08-31 0.350 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.350 0 +0
2023-08-22 2023-08-18 0.350 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.350 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.350 0 +0
2023-08-10 2023-08-08 0.350 0 +0
2023-08-09 2023-08-07 0.350 0 +0
2023-08-08 2023-08-04 0.350 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.350 0 +0
2023-08-03 2023-08-01 0.350 0 +0
2023-08-02 2023-07-31 0.350 0 +0
2023-08-01 2023-07-28 0.350 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.350 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.350 0 +0
2023-07-25 2023-07-21 0.350 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.350 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.350 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.350 0 +0
2023-07-10 2023-07-06 0.350 0 +0
2023-07-07 2023-07-05 0.350 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.350 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.350 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.350 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.350 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.350 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.350 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.350 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.350 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.350 0 +0
2023-04-14 2023-04-12 0.350 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.350 0 +0
2023-03-30 2023-03-28 0.350 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.350 0 +0
2023-03-23 2023-03-21 0.350 0 +0
2023-03-22 2023-03-20 0.350 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.350 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.350 0 +0
2023-03-09 2023-03-07 0.350 0 +0
2023-03-08 2023-03-06 0.350 0 +0
2023-03-07 2023-03-03 0.350 0 +0
2023-03-06 2023-03-02 0.350 0 +0
2023-03-03 2023-03-01 0.350 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.350 0 +0
2023-02-27 2023-02-23 0.350 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.350 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.350 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.350 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.350 0 +0
2023-01-10 2023-01-06 0.350 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.350 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.350 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.350 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.350 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.350 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.350 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.350 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.350 0 +0
2022-11-01 2022-10-28 0.350 0 +0
2022-10-31 2022-10-27 0.350 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.350 0 +0
2022-10-25 2022-10-21 0.350 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.350 0 +0
2022-09-21 2022-09-19 0.350 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.350 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.350 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.350 0 +0
2022-09-01 2022-08-30 0.350 0 +0
2022-08-31 2022-08-29 0.350 0 +0
2022-08-30 2022-08-26 0.350 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.350 0 +0
2022-08-25 2022-08-23 0.350 0 +0
2022-08-24 2022-08-22 0.350 0 +0
2022-08-23 2022-08-19 0.350 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.350 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.350 0 +0
2022-08-09 2022-08-05 0.350 0 +0
2022-08-08 2022-08-04 0.350 0 +0
2022-08-05 2022-08-03 0.350 0 +0
2022-08-04 2022-08-02 0.350 0 +0
2022-08-03 2022-08-01 0.350 0 +0
2022-08-02 2022-07-29 0.350 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.350 0 +0
2022-07-28 2022-07-26 0.350 0 +0
2022-07-27 2022-07-25 0.350 0 +0
2022-07-26 2022-07-22 0.350 0 +0
2022-07-25 2022-07-21 0.350 0 +0
2022-07-22 2022-07-20 0.350 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.350 0 +0
2022-07-19 2022-07-15 0.350 0 +0
2022-07-18 2022-07-14 0.350 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.350 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.350 0 +0
2022-06-30 2022-06-28 0.350 0 +0
2022-06-29 2022-06-27 0.350 0 +0
2022-06-28 2022-06-24 0.350 0 +0
2022-06-27 2022-06-23 0.350 0 +0
2022-06-24 2022-06-22 0.350 0 +0
2022-06-23 2022-06-21 0.350 0 +0
2022-06-22 2022-06-20 0.350 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.350 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.350 0 +0
2022-06-07 2022-06-02 0.350 0 +0
2022-06-06 2022-06-01 0.350 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.350 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.350 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.350 0 +0
2022-05-19 2022-05-17 0.350 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.350 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.350 0 +0
2022-05-06 2022-05-04 0.350 0 +0
2022-05-05 2022-05-03 0.350 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.350 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.350 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.350 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.340 0 +0
2022-03-29 2022-03-25 0.335 0 +0
2022-03-28 2022-03-24 0.370 0 +0
2022-03-25 2022-03-23 0.370 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.315 0 +0
2022-03-22 2022-03-18 0.305 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.340 0 +0
2022-03-14 2022-03-10 0.350 0 +0
2022-03-11 2022-03-09 0.350 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.395 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.390 0 +0
2022-03-03 2022-03-01 0.375 0 +0
2022-03-02 2022-02-28 0.395 0 +0
2022-03-01 2022-02-25 0.395 0 +0
2022-02-28 2022-02-24 0.395 0 +0
2022-02-25 2022-02-23 0.395 0 +0
2022-02-24 2022-02-22 0.370 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.385 0 +0
2022-02-18 2022-02-16 0.390 0 +0
2022-02-17 2022-02-15 0.390 0 +0
2022-02-16 2022-02-14 0.455 0 +0
2022-02-15 2022-02-11 0.420 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.395 0 +0
2022-02-08 2022-02-04 0.395 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.395 0 +0
2022-01-28 2022-01-26 0.395 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.385 0 +0
2022-01-25 2022-01-21 0.385 0 +0
2022-01-24 2022-01-20 0.385 0 +0
2022-01-21 2022-01-19 0.385 0 +0
2022-01-20 2022-01-18 0.420 0 +0
2022-01-19 2022-01-17 0.425 0 +0
2022-01-18 2022-01-14 0.425 0 +0
2022-01-17 2022-01-13 0.425 0 +0
2022-01-14 2022-01-12 0.425 0 +0
2022-01-13 2022-01-11 0.425 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.395 0 +0
2022-01-10 2022-01-06 0.405 0 +0
2022-01-07 2022-01-05 0.375 0 +0
2022-01-06 2022-01-04 0.395 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.370 0 +0
2022-01-03 2021-12-29 0.380 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.380 0 +0
2021-12-28 2021-12-22 0.365 0 +0
2021-12-23 2021-12-21 0.360 0 +0
2021-12-22 2021-12-20 0.350 0 +0
2021-12-21 2021-12-17 0.390 0 +0
2021-12-20 2021-12-16 0.390 0 +0
2021-12-17 2021-12-15 0.355 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.380 0 +0
2021-12-14 2021-12-10 0.375 0 +0
2021-12-13 2021-12-09 0.350 0 +0
2021-12-10 2021-12-08 0.350 0 +0
2021-12-09 2021-12-07 0.350 0 +0
2021-12-08 2021-12-06 0.350 0 +0
2021-12-07 2021-12-03 0.350 0 +0
2021-12-06 2021-12-02 0.360 0 +0
2021-12-03 2021-12-01 0.365 0 +0
2021-12-02 2021-11-30 0.365 0 +0
2021-12-01 2021-11-29 0.365 0 +0
2021-11-30 2021-11-26 0.365 0 +0
2021-11-29 2021-11-25 0.360 0 +0
2021-11-26 2021-11-24 0.360 0 +0
2021-11-25 2021-11-23 0.360 0 +0
2021-11-24 2021-11-22 0.350 0 +0
2021-11-23 2021-11-19 0.355 0 +0
2021-11-22 2021-11-18 0.355 0 +0
2021-11-19 2021-11-17 0.355 0 +0
2021-11-18 2021-11-16 0.360 0 +0
2021-11-17 2021-11-15 0.360 0 +0
2021-11-16 2021-11-12 0.395 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.360 0 +0
2021-11-10 2021-11-08 0.360 0 +0
2021-11-09 2021-11-05 0.355 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.385 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.390 0 +0
2021-10-26 2021-10-22 0.390 0 +0
2021-10-25 2021-10-21 0.360 0 +0
2021-10-22 2021-10-20 0.370 0 +0
2021-10-21 2021-10-19 0.375 0 +0
2021-10-20 2021-10-18 0.380 0 +0
2021-10-19 2021-10-15 0.375 0 +0
2021-10-18 2021-10-12 0.385 0 +0
2021-10-15 2021-10-11 0.385 0 +0
2021-10-12 2021-10-08 0.385 0 +0
2021-10-11 2021-10-07 0.370 0 +0
2021-10-08 2021-10-06 0.370 0 +0
2021-10-07 2021-10-05 0.370 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.360 0 +0
2021-10-04 2021-09-29 0.355 0 +0
2021-09-30 2021-09-28 0.370 0 +0
2021-09-29 2021-09-27 0.365 0 +0
2021-09-28 2021-09-24 0.385 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.380 0 +0
2021-09-23 2021-09-20 0.380 0 +0
2021-09-21 2021-09-17 0.370 0 +0
2021-09-20 2021-09-16 0.370 0 +0
2021-09-17 2021-09-15 0.395 0 +0
2021-09-16 2021-09-14 0.395 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.400 0 +0
2021-09-13 2021-09-09 0.395 0 +0
2021-09-10 2021-09-08 0.395 0 +0
2021-09-09 2021-09-07 0.395 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.430 0 +0
2021-09-03 2021-09-01 0.395 0 +0
2021-09-02 2021-08-31 0.395 0 +0
2021-09-01 2021-08-30 0.405 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.415 0 +0
2021-08-27 2021-08-25 0.415 0 +0
2021-08-26 2021-08-24 0.415 0 +0
2021-08-25 2021-08-23 0.435 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.455 0 +0
2021-08-18 2021-08-16 0.445 0 +0
2021-08-17 2021-08-13 0.465 0 +0
2021-08-16 2021-08-12 0.495 0 +0
2021-08-13 2021-08-11 0.495 0 +0
2021-08-12 2021-08-10 0.495 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.530 0 +0
2021-08-06 2021-08-04 0.530 0 +0
2021-08-05 2021-08-03 0.510 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.495 0 +0
2021-08-02 2021-07-29 0.500 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.540 0 +0
2021-07-28 2021-07-26 0.540 0 +0
2021-07-27 2021-07-23 0.570 0 +0
2021-07-26 2021-07-22 0.560 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.520 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.560 0 +0
2021-07-16 2021-07-14 0.590 0 +0
2021-07-15 2021-07-13 0.570 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.550 0 +0
2021-07-12 2021-07-08 0.530 0 +0
2021-07-09 2021-07-07 0.530 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.580 0 +0
2021-07-06 2021-07-02 0.590 0 +0
2021-07-05 2021-06-30 0.540 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.550 0 +0
2021-06-28 2021-06-24 0.610 0 +0
2021-06-25 2021-06-23 0.560 0 +0
2021-06-24 2021-06-22 0.640 0 +0
2021-06-23 2021-06-21 0.610 0 +0
2021-06-22 2021-06-18 0.610 0 +0
2021-06-21 2021-06-17 0.610 0 +0
2021-06-18 2021-06-16 0.600 0 +0
2021-06-17 2021-06-15 0.620 0 +0
2021-06-16 2021-06-11 0.620 0 +0
2021-06-15 2021-06-10 0.630 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.630 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.630 0 +0
2021-06-07 2021-06-03 0.660 0 +0
2021-06-04 2021-06-02 0.700 0 +0
2021-06-03 2021-06-01 0.650 0 +0
2021-06-02 2021-05-31 0.850 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 0.820 0 +0
2021-05-28 2021-05-26 0.820 0 +0
2021-05-27 2021-05-25 0.810 0 +0
2021-05-26 2021-05-24 0.830 0 +0
2021-05-25 2021-05-21 0.830 0 +0
2021-05-24 2021-05-20 0.870 0 +0
2021-05-21 2021-05-18 0.930 0 +0
2021-05-20 2021-05-17 0.900 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.910 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 0.990 0 +0
2021-05-12 2021-05-10 0.990 0 +0
2021-05-11 2021-05-07 0.950 0 +0
2021-05-10 2021-05-06 1.000 0 +0
2021-05-07 2021-05-05 1.000 0 +0
2021-05-06 2021-05-04 1.010 0 +0
2021-05-05 2021-05-03 0.900 0 +0
2021-05-04 2021-04-30 0.930 0 +0
2021-05-03 2021-04-29 0.870 0 +0
2021-04-30 2021-04-28 0.870 0 +0
2021-04-29 2021-04-27 0.880 0 +0
2021-04-28 2021-04-26 0.850 0 +0
2021-04-27 2021-04-23 0.860 0 +0
2021-04-26 2021-04-22 0.840 0 +0
2021-04-23 2021-04-21 0.840 0 +0
2021-04-22 2021-04-20 0.850 0 +0
2021-04-21 2021-04-19 0.890 0 +0
2021-04-20 2021-04-16 0.900 0 +0
2021-04-19 2021-04-15 0.860 0 +0
2021-04-16 2021-04-14 0.860 0 +0
2021-04-15 2021-04-13 0.850 0 +0
2021-04-14 2021-04-12 0.870 0 +0
2021-04-13 2021-04-09 0.870 0 +0
2021-04-12 2021-04-08 0.850 0 +0
2021-04-09 2021-04-07 0.850 0 +0
2021-04-08 2021-04-01 0.850 0 +0
2021-04-07 2021-03-31 0.840 0 +0
2021-04-01 2021-03-30 0.890 0 +0
2021-03-31 2021-03-29 0.900 0 +0
2021-03-30 2021-03-26 0.900 0 +0
2021-03-29 2021-03-25 0.900 0 +0
2021-03-26 2021-03-24 1.000 0 +0
2021-03-25 2021-03-23 1.000 0 +0
2021-03-24 2021-03-22 1.000 0 +0
2021-03-23 2021-03-19 1.030 0 +0
2021-03-22 2021-03-18 1.110 0 +0
2021-03-19 2021-03-17 1.090 0 +0
2021-03-18 2021-03-16 1.280 0 +0
2021-03-17 2021-03-15 1.300 0 +0
2021-03-16 2021-03-12 1.240 0 +0
2021-03-15 2021-03-11 1.370 0 +0
2021-03-12 2021-03-10 1.190 0 +0
2021-03-11 2021-03-09 1.200 0 +0
2021-03-10 2021-03-08 1.220 0 +0
2021-03-09 2021-03-05 1.460 0 +0
2021-03-08 2021-03-04 1.720 0 +0
2021-03-05 2021-03-03 1.790 0 +0
2021-03-04 2021-03-02 1.870 0 +0
2021-03-03 2021-03-01 1.190 0 +0
2021-03-02 2021-02-26 1.000 0 +0
2021-03-01 2021-02-25 0.890 0 +0
2021-02-26 2021-02-24 0.900 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.740 0 +0
2021-02-19 2021-02-17 0.610 0 +0
2021-02-18 2021-02-16 0.610 0 +0
2021-02-17 2021-02-11 0.580 0 +0
2021-02-16 2021-02-09 0.560 0 +0
2021-02-10 2021-02-08 0.590 0 +0
2021-02-09 2021-02-05 0.580 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.550 0 +0
2021-02-03 2021-02-01 0.530 0 +0
2021-02-02 2021-01-29 0.520 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.530 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.540 0 +0
2021-01-26 2021-01-22 0.510 0 +0
2021-01-25 2021-01-21 0.520 0 +0
2021-01-22 2021-01-20 0.520 0 +0
2021-01-21 2021-01-19 0.530 0 +0
2021-01-20 2021-01-18 0.600 0 +0
2021-01-19 2021-01-15 0.550 0 +0
2021-01-18 2021-01-14 0.520 0 +0
2021-01-15 2021-01-13 0.520 0 +0
2021-01-14 2021-01-12 0.520 0 +0
2021-01-13 2021-01-11 0.540 0 +0
2021-01-12 2021-01-08 0.610 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.580 0 +0
2021-01-07 2021-01-05 0.520 0 +0
2021-01-06 2021-01-04 0.530 0 +0
2021-01-05 2020-12-31 0.520 0 +0
2021-01-04 2020-12-29 0.520 0 +0
2020-12-30 2020-12-28 0.520 0 +0
2020-12-29 2020-12-24 0.520 0 +0
2020-12-28 2020-12-22 0.520 0 +0
2020-12-23 2020-12-21 0.560 0 +0
2020-12-22 2020-12-18 0.560 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.550 0 +0
2020-12-17 2020-12-15 0.550 0 +0
2020-12-16 2020-12-14 0.580 0 +0
2020-12-15 2020-12-11 0.580 0 +0
2020-12-14 2020-12-10 0.620 0 +0
2020-12-11 2020-12-09 0.620 0 +0
2020-12-10 2020-12-08 0.620 0 +0
2020-12-09 2020-12-07 0.620 0 +0
2020-12-08 2020-12-04 0.620 0 +0
2020-12-07 2020-12-03 0.620 0 +0
2020-12-04 2020-12-02 0.600 0 +0
2020-12-03 2020-12-01 0.600 0 +0
2020-12-02 2020-11-30 0.600 0 +0
2020-12-01 2020-11-27 0.600 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.610 0 +0
2020-11-26 2020-11-24 0.610 0 +0
2020-11-25 2020-11-23 0.610 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.600 0 +0
2020-11-20 2020-11-18 0.650 0 +0
2020-11-19 2020-11-17 0.650 0 +0
2020-11-18 2020-11-16 0.690 0 +0
2020-11-17 2020-11-13 0.630 0 +0
2020-11-16 2020-11-12 0.650 0 +0
2020-11-13 2020-11-11 0.650 0 +0
2020-11-12 2020-11-10 0.650 0 +0
2020-11-11 2020-11-09 0.650 0 +0
2020-11-10 2020-11-06 0.650 0 +0
2020-11-09 2020-11-05 0.650 0 +0
2020-11-06 2020-11-04 0.650 0 +0
2020-11-05 2020-11-03 0.650 0 +0
2020-11-04 2020-11-02 0.660 0 +0
2020-11-03 2020-10-30 0.660 0 +0
2020-11-02 2020-10-29 0.650 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.650 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.640 0 +0
2020-10-23 2020-10-21 0.640 0 +0
2020-10-22 2020-10-20 0.640 0 +0
2020-10-21 2020-10-19 0.650 0 +0
2020-10-20 2020-10-16 0.650 0 +0
2020-10-19 2020-10-15 0.670 0 +0
2020-10-16 2020-10-14 0.700 0 +0
2020-10-15 2020-10-12 0.680 0 +0
2020-10-14 2020-10-09 0.710 0 +0
2020-10-12 2020-10-08 0.600 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.590 0 +0
2020-10-07 2020-10-05 0.590 0 +0
2020-10-06 2020-09-30 0.600 0 +0
2020-10-05 2020-09-29 0.570 0 +0
2020-09-30 2020-09-28 0.550 0 +0
2020-09-29 2020-09-25 0.540 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.620 0 +0
2020-09-21 2020-09-17 0.590 0 +0
2020-09-18 2020-09-16 0.590 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.600 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.540 0 +0
2020-09-10 2020-09-08 0.540 0 +0
2020-09-09 2020-09-07 0.620 0 +0
2020-09-08 2020-09-04 0.620 0 +0
2020-09-07 2020-09-03 0.560 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.650 0 +0
2020-09-02 2020-08-31 0.650 0 +0
2020-09-01 2020-08-28 0.680 0 +0
2020-08-31 2020-08-27 0.680 0 +0
2020-08-28 2020-08-26 0.630 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.610 0 +0
2020-08-25 2020-08-21 0.650 0 +0
2020-08-24 2020-08-20 0.650 0 +0
2020-08-21 2020-08-19 0.650 0 +0
2020-08-20 2020-08-18 0.700 0 +0
2020-08-19 2020-08-17 0.660 0 +0
2020-08-18 2020-08-14 0.650 0 +0
2020-08-17 2020-08-13 0.640 0 +0
2020-08-14 2020-08-12 0.660 0 +0
2020-08-13 2020-08-11 0.660 0 +0
2020-08-12 2020-08-10 0.600 0 +0
2020-08-11 2020-08-07 0.520 0 +0
2020-08-10 2020-08-06 0.560 0 +0
2020-08-07 2020-08-05 0.600 0 +0
2020-08-06 2020-08-04 0.580 0 +0
2020-08-05 2020-08-03 0.580 0 +0
2020-08-04 2020-07-31 0.580 0 +0
2020-08-03 2020-07-30 0.560 0 +0
2020-07-31 2020-07-29 0.600 0 +0
2020-07-30 2020-07-28 0.580 0 +0
2020-07-29 2020-07-27 0.600 0 +0
2020-07-28 2020-07-24 0.580 0 +0
2020-07-27 2020-07-23 0.560 0 +0
2020-07-24 2020-07-22 0.540 0 +0
2020-07-23 2020-07-21 0.540 0 +0
2020-07-22 2020-07-20 0.520 0 +0
2020-07-21 2020-07-17 0.520 0 +0
2020-07-20 2020-07-16 0.520 0 +0
2020-07-17 2020-07-15 0.540 0 +0
2020-07-16 2020-07-14 0.560 0 +0
2020-07-15 2020-07-13 0.580 0 +0
2020-07-14 2020-07-10 0.600 0 +0
2020-07-13 2020-07-09 0.600 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.580 0 +0
2020-07-08 2020-07-06 0.620 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.640 0 +0
2020-07-03 2020-06-30 0.600 0 +0
2020-07-02 2020-06-29 0.740 0 +0
2020-06-30 2020-06-26 0.740 0 +0
2020-06-29 2020-06-24 0.800 0 +0
2020-06-26 2020-06-23 0.800 0 +0
2020-06-24 2020-06-22 0.800 0 +0
2020-06-23 2020-06-19 0.780 0 +0
2020-06-22 2020-06-18 0.840 0 +0
2020-06-19 2020-06-17 0.820 0 +0
2020-06-18 2020-06-16 0.820 0 +0
2020-06-17 2020-06-15 0.820 0 +0
2020-06-16 2020-06-12 0.820 0 +0
2020-06-15 2020-06-11 0.820 0 +0
2020-06-12 2020-06-10 0.820 0 +0
2020-06-11 2020-06-09 0.820 0 +0
2020-06-10 2020-06-08 0.820 0 +0
2020-06-09 2020-06-05 0.820 0 +0
2020-06-08 2020-06-04 0.840 0 +0
2020-06-05 2020-06-03 0.860 0 +0
2020-06-04 2020-06-02 0.820 0 +0
2020-06-03 2020-06-01 0.820 0 +0
2020-06-02 2020-05-29 0.840 0 +0
2020-06-01 2020-05-28 0.840 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.840 0 +0
2020-05-27 2020-05-25 0.820 0 +0
2020-05-26 2020-05-22 0.840 0 +0
2020-05-25 2020-05-21 0.780 0 +0
2020-05-22 2020-05-20 0.800 0 +0
2020-05-21 2020-05-19 0.840 0 +0
2020-05-20 2020-05-18 0.840 0 +0
2020-05-19 2020-05-15 0.840 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.820 0 +0
2020-05-14 2020-05-12 0.840 0 +0
2020-05-13 2020-05-11 0.860 0 +0
2020-05-12 2020-05-08 0.820 0 +0
2020-05-11 2020-05-07 0.800 0 +0
2020-05-08 2020-05-06 0.860 0 +0
2020-05-07 2020-05-05 0.840 0 +0
2020-05-06 2020-05-04 0.820 0 +0
2020-05-05 2020-04-29 0.840 0 +0
2020-05-04 2020-04-28 0.860 0 +0
2020-04-29 2020-04-27 0.840 0 +0
2020-04-28 2020-04-24 0.820 0 +0
2020-04-27 2020-04-23 0.860 0 +0
2020-04-24 2020-04-22 0.860 0 +0
2020-04-23 2020-04-21 0.880 0 +0
2020-04-22 2020-04-20 0.880 0 +0
2020-04-21 2020-04-17 0.820 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.880 0 +0
2020-04-16 2020-04-14 0.900 0 +0
2020-04-15 2020-04-09 0.820 0 +0
2020-04-14 2020-04-08 0.840 0 +0
2020-04-09 2020-04-07 0.860 0 +0
2020-04-08 2020-04-06 0.880 0 +0
2020-04-07 2020-04-03 0.780 0 +0
2020-04-06 2020-04-02 0.800 0 +0
2020-04-03 2020-04-01 0.840 0 +0
2020-04-02 2020-03-31 0.880 0 +0
2020-04-01 2020-03-30 0.860 0 +0
2020-03-31 2020-03-27 0.840 0 +0
2020-03-30 2020-03-26 0.880 0 +0
2020-03-27 2020-03-25 0.900 0 +0
2020-03-26 2020-03-24 0.860 0 +0
2020-03-25 2020-03-23 0.820 0 +0
2020-03-24 2020-03-20 0.860 0 +0
2020-03-23 2020-03-19 0.780 0 +0
2020-03-20 2020-03-18 0.780 0 +0
2020-03-19 2020-03-17 0.800 0 +0
2020-03-18 2020-03-16 0.800 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 1.000 0 +0
2020-03-13 2020-03-11 1.000 0 +0
2020-03-12 2020-03-10 1.020 0 +0
2020-03-11 2020-03-09 1.000 0 +0
2020-03-10 2020-03-06 1.060 0 +0
2020-03-09 2020-03-05 1.040 0 +0
2020-03-06 2020-03-04 1.020 0 +0
2020-03-05 2020-03-03 1.060 0 +0
2020-03-04 2020-03-02 1.000 0 +0
2020-03-03 2020-02-28 1.020 0 +0
2020-03-02 2020-02-27 1.060 0 +0
2020-02-28 2020-02-26 1.060 0 +0
2020-02-27 2020-02-25 1.100 0 +0
2020-02-26 2020-02-24 1.120 0 +0
2020-02-25 2020-02-21 1.040 0 +0
2020-02-24 2020-02-20 1.060 0 +0
2020-02-21 2020-02-19 1.060 0 +0
2020-02-20 2020-02-18 1.080 0 +0
2020-02-19 2020-02-17 1.080 0 +0
2020-02-18 2020-02-14 1.060 0 +0
2020-02-17 2020-02-13 1.060 0 +0
2020-02-14 2020-02-12 1.040 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 1.000 0 +0
2020-02-11 2020-02-07 1.100 0 +0
2020-02-10 2020-02-06 1.100 0 +0
2020-02-07 2020-02-05 1.060 0 +0
2020-02-06 2020-02-04 1.020 0 +0
2020-02-05 2020-02-03 1.100 0 +0
2020-02-04 2020-01-31 1.100 0 +0
2020-02-03 2020-01-30 1.080 0 +0
2020-01-31 2020-01-29 1.080 0 +0
2020-01-30 2020-01-24 1.160 0 +0
2020-01-29 2020-01-22 1.280 0 +0
2020-01-23 2020-01-21 1.160 0 +0
2020-01-22 2020-01-20 1.160 0 +0
2020-01-21 2020-01-17 1.180 0 +0
2020-01-20 2020-01-16 1.200 0 +0
2020-01-17 2020-01-15 1.160 0 +0
2020-01-16 2020-01-14 1.200 0 +0
2020-01-15 2020-01-13 1.140 0 +0
2020-01-14 2020-01-10 1.100 0 +0
2020-01-13 2020-01-09 1.120 0 +0
2020-01-10 2020-01-08 1.180 0 +0
2020-01-09 2020-01-07 1.200 0 +0
2020-01-08 2020-01-06 1.240 0 +0
2020-01-07 2020-01-03 1.040 0 +0
2020-01-06 2020-01-02 1.000 0 +0
2020-01-03 2019-12-31 0.980 0 +0
2020-01-02 2019-12-27 0.980 0 +0
2019-12-30 2019-12-24 1.020 0 +0
2019-12-27 2019-12-20 0.980 0 +0
2019-12-23 2019-12-19 0.940 0 +0
2019-12-20 2019-12-18 0.940 0 +0
2019-12-19 2019-12-17 0.980 0 +0
2019-12-18 2019-12-16 0.900 0 +0
2019-12-17 2019-12-13 0.920 0 +0
2019-12-16 2019-12-12 0.900 0 +0
2019-12-13 2019-12-11 0.800 0 +0
2019-12-12 2019-12-10 0.920 0 +0
2019-12-11 2019-12-09 1.000 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.080 0 +0
2019-12-06 2019-12-04 1.140 0 +0
2019-12-05 2019-12-03 1.200 0 +0
2019-12-04 2019-12-02 1.220 0 +0
2019-12-03 2019-11-29 1.200 0 +0
2019-12-02 2019-11-28 1.260 0 +0
2019-11-29 2019-11-27 1.240 0 +0
2019-11-28 2019-11-26 1.260 0 +0
2019-11-27 2019-11-25 1.200 0 +0
2019-11-26 2019-11-22 1.180 0 +0
2019-11-25 2019-11-21 1.280 0 +0
2019-11-22 2019-11-20 1.360 0 +0
2019-11-21 2019-11-19 1.440 0 +0
2019-11-20 2019-11-18 1.500 0 +0
2019-11-19 2019-11-15 1.520 0 +0
2019-11-18 2019-11-14 1.600 0 +0
2019-11-15 2019-11-13 1.640 0 +0
2019-11-14 2019-11-12 1.640 0 +0
2019-11-13 2019-11-11 1.620 0 +0
2019-11-12 2019-11-08 1.660 0 +0
2019-11-11 2019-11-07 1.700 0 +0
2019-11-08 2019-11-06 1.680 0 +0
2019-11-07 2019-11-05 1.720 0 +0
2019-11-06 2019-11-04 1.740 0 +0
2019-11-05 2019-11-01 1.760 0 +0
2019-11-04 2019-10-31 1.780 0 +0
2019-11-01 2019-10-30 1.800 0 +0
2019-10-31 2019-10-29 1.780 0 +0
2019-10-30 2019-10-28 1.700 0 +0
2019-10-29 2019-10-25 1.700 0 +0
2019-10-28 2019-10-24 1.740 0 +0
2019-10-25 2019-10-23 1.760 0 +0
2019-10-24 2019-10-22 1.740 0 +0
2019-10-23 2019-10-21 1.760 0 +0
2019-10-22 2019-10-18 1.760 0 +0
2019-10-21 2019-10-17 1.780 0 +0
2019-10-18 2019-10-16 1.960 0 +0
2019-10-17 2019-10-15 2.000 0 +0
2019-10-16 2019-10-14 2.060 0 +0
2019-10-15 2019-10-11 2.100 0 +0
2019-10-14 2019-10-10 2.100 0 +0
2019-10-11 2019-10-09 2.440 0 +0
2019-10-10 2019-10-08 2.420 0 +0
2019-10-09 2019-10-04 2.460 0 +0
2019-10-08 2019-10-03 2.480 0 +0
2019-10-04 2019-10-02 2.500 0 +0
2019-10-03 2019-09-30 2.540 0 +0
2019-10-02 2019-09-27 2.560 0 +0
2019-09-30 2019-09-26 2.560 0 +0
2019-09-27 2019-09-25 2.560 0 +0
2019-09-26 2019-09-24 2.660 0 +0
2019-09-25 2019-09-23 2.640 0 +0
2019-09-24 2019-09-20 2.640 0 +0
2019-09-23 2019-09-19 2.600 0 +0
2019-09-20 2019-09-18 2.820 0 +0
2019-09-19 2019-09-17 2.820 0 +0
2019-09-18 2019-09-16 3.420 0 +0
2019-09-17 2019-09-13 3.060 0 +0
2019-09-16 2019-09-12 3.020 0 +0
2019-09-13 2019-09-11 2.840 0 +0
2019-09-12 2019-09-10 3.000 0 +0
2019-09-11 2019-09-09 2.980 0 +0
2019-09-10 2019-09-06 2.920 0 +0
2019-09-09 2019-09-05 2.780 0 +0
2019-09-06 2019-09-04 2.440 0 +0
2019-09-05 2019-09-03 2.440 0 +0
2019-09-04 2019-09-02 2.360 0 +0
2019-09-03 2019-08-30 2.400 0 +0
2019-09-02 2019-08-29 2.480 0 +0
2019-08-30 2019-08-28 2.240 0 +0
2019-08-29 2019-08-27 2.160 0 +0
2019-08-28 2019-08-26 2.060 0 +0
2019-08-27 2019-08-23 1.900 0 +0
2019-08-26 2019-08-22 1.820 0 +0
2019-08-23 2019-08-21 1.860 0 +0
2019-08-22 2019-08-20 1.960 0 +0
2019-08-21 2019-08-19 1.940 0 +0
2019-08-20 2019-08-16 2.000 0 +0
2019-08-19 2019-08-15 2.060 0 +0
2019-08-16 2019-08-14 2.000 0 +0
2019-08-15 2019-08-13 2.000 0 +0
2019-08-14 2019-08-12 1.880 0 +0
2019-08-13 2019-08-09 1.700 0 +0
2019-08-12 2019-08-08 1.540 0 +0
2019-08-09 2019-08-07 1.400 0 +0
2019-08-08 2019-08-06 1.380 0 +0
2019-08-07 2019-08-05 1.380 0 +0
2019-08-06 2019-08-02 1.360 0 +0
2019-08-05 2019-08-01 1.440 0 +0
2019-08-02 2019-07-31 1.440 0 +0
2019-08-01 2019-07-30 1.440 0 +0
2019-07-31 2019-07-29 1.500 0 +0
2019-07-30 2019-07-26 1.500 0 +0
2019-07-29 2019-07-25 1.500 0 +0
2019-07-26 2019-07-24 1.560 0 +0
2019-07-25 2019-07-23 1.600 0 +0
2019-07-24 2019-07-22 1.600 0 +0
2019-07-23 2019-07-19 1.580 0 +0
2019-07-22 2019-07-18 1.560 0 +0
2019-07-19 2019-07-17 1.560 0 +0
2019-07-18 2019-07-16 1.660 0 +0
2019-07-17 2019-07-15 1.620 0 +0
2019-07-16 2019-07-12 1.620 0 +0
2019-07-15 2019-07-11 1.680 0 +0
2019-07-12 2019-07-10 1.620 0 +0
2019-07-11 2019-07-09 1.680 0 +0
2019-07-10 2019-07-08 1.540 0 +0
2019-07-09 2019-07-05 1.660 0 +0
2019-07-08 2019-07-04 1.700 0 +0
2019-07-05 2019-07-03 1.560 0 +0
2019-07-04 2019-07-02 1.660 0 +0
2019-07-03 2019-06-28 1.700 0 +0
2019-07-02 2019-06-27 1.740 0 -130,040
2019-06-27 2019-06-25 1.700 130,040 -1,000 0.04% 221,068
2019-03-01 2019-02-27 2.400 131,040 +25,000 0.04% 314,496
2019-02-15 2019-02-13 2.600 106,040 +1,000 0.04% 275,704
2018-09-27 2018-09-24 4.480 105,040 +250 0.04% 470,579
2018-08-27 2018-08-23 4.490 104,790 -23,578 0.25% 470,486
2018-06-20 2018-06-15 5.224 128,368 -612 0.25% 670,657
2018-05-24 2018-05-21 6.531 128,980 -6,125 0.25% 842,318
2018-05-08 2018-05-04 7.837 135,105 +6,125 0.26% 1,058,782
2018-04-17 2018-04-13 8.816 128,980 +183 0.25% 1,137,130
2018-04-16 2018-04-12 8.816 128,797 -55 0.25% 1,135,516
2018-04-13 2018-04-11 7.837 128,852 +80 0.25% 1,009,779
2018-04-04 2018-03-29 13.061 128,772 +612 0.25% 1,681,920
2018-03-21 2018-03-19 18.286 128,160 -306 0.25% 2,343,497
2018-01-31 2018-01-29 20.898 128,466 +245 0.30% 2,684,677
2017-11-29 2017-11-27 20.898 128,221 -10,235 0.30% 2,679,557
2017-11-23 2017-11-21 21.224 138,456 +705 0.33% 2,938,658
2017-11-22 2017-11-20 22.857 137,751 -1,225 0.32% 3,148,594
2017-11-21 2017-11-17 23.184 138,976 +1,225 0.33% 3,221,974
2017-10-30 2017-10-26 24.490 137,751 -839 0.32% 3,373,494
2017-10-27 2017-10-25 24.490 138,590 +6,964 0.33% 3,394,041
2017-10-18 2017-10-16 26.122 131,626 +459 0.31% 3,438,393
2017-10-17 2017-10-13 26.122 131,167 -196 0.31% 3,426,403
2017-09-29 2017-09-27 30.694 131,363 -612 0.31% 4,032,040
2017-09-13 2017-09-11 32.980 131,975 -19 0.31% 4,352,482
2017-09-11 2017-09-07 33.959 131,994 -2,450 0.31% 4,482,408
2017-09-08 2017-09-06 34.286 134,444 -16,641 0.32% 4,609,509
2017-09-07 2017-09-05 34.286 151,085 +814 0.35% 5,180,057
2017-09-04 2017-08-31 34.286 150,271 -1,041 0.35% 5,152,149
2017-09-01 2017-08-30 34.612 151,312 -1,470 0.36% 5,237,248
2017-08-31 2017-08-29 35.265 152,782 +86 0.36% 5,387,904
2017-08-29 2017-08-25 32.980 152,696 -12,838 0.36% 5,035,852
2017-08-25 2017-08-22 33.633 165,534 +1,378 0.39% 5,567,348
2017-08-15 2017-08-11 33.306 164,156 +3,062 0.39% 5,467,400
2017-08-11 2017-08-09 36.245 161,094 -1,225 0.38% 5,838,836
2017-08-10 2017-08-08 36.571 162,319 -1,990 0.38% 5,936,238
2017-08-08 2017-08-04 32.653 164,309 +1,231 0.39% 5,365,192
2017-08-07 2017-08-03 31.347 163,078 -1,458 0.38% 5,111,996
2017-08-04 2017-08-02 34.612 164,536 -104 0.39% 5,694,960
2017-08-03 2017-08-01 34.612 164,640 -7,277 0.39% 5,698,560
2017-08-02 2017-07-31 29.388 171,917 +276 0.40% 5,052,255
2017-07-31 2017-07-27 29.714 171,641 -3,062 0.40% 5,100,190
2017-07-20 2017-07-18 26.449 174,703 +906 0.41% 4,620,716
2017-07-18 2017-07-14 27.755 173,797 -1,053 0.41% 4,823,753
2017-07-14 2017-07-12 29.061 174,850 -1,501 0.41% 5,081,355
2017-07-13 2017-07-11 27.429 176,351 +625 0.41% 4,837,056
2017-07-12 2017-07-10 28.408 175,726 +306 0.41% 4,992,053
2017-07-11 2017-07-07 25.796 175,420 +668 0.41% 4,525,120
2017-07-10 2017-07-06 25.469 174,752 +1,531 0.41% 4,450,826
2017-07-07 2017-07-05 27.429 173,221 +312 0.41% 4,751,205
2017-07-06 2017-07-04 25.796 172,909 +2,450 0.41% 4,460,346
2017-07-05 2017-07-03 27.102 170,459 +306 0.40% 4,619,787
2017-07-03 2017-06-29 29.388 170,153 +931 0.40% 5,000,415
2017-06-30 2017-06-28 28.082 169,222 +4,355 0.40% 4,752,030
2017-06-29 2017-06-27 30.041 164,867 +1,685 0.39% 4,952,739
2017-06-28 2017-06-26 32.000 163,182 -3,853 0.38% 5,221,824
2017-06-27 2017-06-23 32.980 167,035 +5,513 0.39% 5,508,746
2017-06-26 2017-06-22 35.918 161,522 -1,734 0.38% 5,801,607
2017-06-23 2017-06-21 28.735 163,256 +4,239 0.38% 4,691,111
2017-06-20 2017-06-16 33.306 159,017 +1,837 0.37% 5,296,240
2017-06-19 2017-06-15 36.245 157,180 +4,594 0.37% 5,696,973
2017-06-16 2017-06-14 40.490 152,586 +31 0.36% 6,178,176
2017-06-15 2017-06-13 41.469 152,555 +1,531 0.36% 6,326,362
2017-06-08 2017-06-06 42.449 151,024 +2,756 0.35% 6,410,815
2017-06-07 2017-06-05 44.735 148,268 -612 0.35% 6,632,724
2017-06-06 2017-06-02 47.347 148,880 -1,470 0.35% 7,049,012
2017-06-05 2017-06-01 43.755 150,350 -111 0.35% 6,578,580
2017-06-02 2017-05-31 42.122 150,461 +2,983 0.35% 6,337,786
2017-06-01 2017-05-29 42.122 147,478 -1,096 0.35% 6,212,135
2017-05-31 2017-05-26 43.102 148,574 +919 0.35% 6,403,843
2017-05-26 2017-05-24 44.735 147,655 +1,531 0.35% 6,605,301
2017-05-25 2017-05-23 46.367 146,124 +2,499 0.34% 6,775,382
2017-05-23 2017-05-19 46.694 143,625 +919 0.34% 6,706,408
2017-05-18 2017-05-16 50.939 142,706 -1,225 0.34% 7,269,269
2017-05-16 2017-05-12 48.980 143,931 +153 0.34% 7,049,682
2017-05-15 2017-05-11 51.592 143,778 +3,001 0.34% 7,417,771
2017-05-12 2017-05-10 40.816 140,777 +337 0.33% 5,746,000
2017-05-10 2017-05-08 45.714 140,440 -1,133 0.33% 6,420,114
2017-05-09 2017-05-05 50.939 141,573 +5,034 0.33% 7,211,555
2017-05-08 2017-05-04 57.796 136,539 +1,391 0.32% 7,891,397
2017-05-05 2017-05-02 45.714 135,148 +808 0.32% 6,178,194
2017-05-04 2017-04-28 24.490 134,340 +613 0.32% 3,289,959
2017-05-02 2017-04-27 26.122 133,727 -251 0.31% 3,493,277
2017-04-28 2017-04-26 29.388 133,978 -2,132 0.31% 3,937,313
2017-04-24 2017-04-20 38.857 136,110 -490 0.32% 5,288,846
2017-04-21 2017-04-19 41.143 136,600 -2,450 0.32% 5,620,114
2017-04-20 2017-04-18 40.163 139,050 -863 0.33% 5,584,702
2017-04-13 2017-04-11 52.898 139,913 -6,450 0.33% 7,401,112
2017-04-10 2017-04-06 60.408 146,363 -1,256 0.34% 8,841,520
2017-04-05 2017-03-31 63.020 147,619 -6,125 0.35% 9,303,010
2017-04-03 2017-03-30 60.082 153,744 -16,905 0.36% 9,237,191
2017-03-27 2017-03-23 66.286 170,649 +1,868 0.40% 11,311,591
2017-03-22 2017-03-20 68.245 168,781 +999 0.40% 11,518,442
2017-03-13 2017-03-09 70.204 167,782 -870 0.39% 11,778,981
2017-03-10 2017-03-08 69.224 168,652 +870 0.40% 11,674,849
2017-03-09 2017-03-07 70.857 167,782 -227 0.39% 11,888,553
2017-03-02 2017-02-28 75.429 168,009 +1,881 0.39% 12,672,679
2017-02-24 2017-02-22 77.388 166,128 +306 0.39% 12,856,273
2017-02-22 2017-02-20 79.347 165,822 +55 0.39% 13,157,468
2017-02-21 2017-02-17 79.020 165,767 +1,053 0.39% 13,098,976
2017-02-20 2017-02-16 78.041 164,714 +1,532 0.39% 12,854,415
2017-02-16 2017-02-14 76.408 163,182 +61 0.38% 12,468,437
2017-02-14 2017-02-10 76.082 163,121 -521 0.38% 12,410,512
2017-02-10 2017-02-08 76.408 163,642 +1,378 0.38% 12,503,585
2017-02-09 2017-02-07 76.408 162,264 -814 0.38% 12,398,294
2017-02-06 2017-02-02 76.408 163,078 +5,035 0.38% 12,460,490
2017-02-03 2017-02-01 76.735 158,043 +7,343 0.37% 12,127,381
2017-02-02 2017-01-27 74.122 150,700 +50,666 0.35% 11,170,253
2017-02-01 2017-01-25 73.796 100,034 +815 0.24% 7,382,101
2017-01-23 2017-01-19 74.122 99,219 +31 0.23% 7,354,355
2017-01-13 2017-01-11 75.102 99,188 +9,573 0.23% 7,449,221
2017-01-09 2017-01-05 73.143 89,615 -306 0.21% 6,554,697
2017-01-05 2017-01-03 70.857 89,921 -4,533 0.21% 6,371,545
2017-01-04 2016-12-30 73.469 94,454 -4,808 0.22% 6,939,478
2017-01-03 2016-12-29 71.510 99,262 +3,736 0.23% 7,098,246
2016-12-29 2016-12-23 68.245 95,526 +2,144 0.22% 6,519,162
2016-12-23 2016-12-21 71.510 93,382 +1,378 0.22% 6,677,766
2016-12-22 2016-12-20 69.551 92,004 +2,377 0.22% 6,398,972
2016-12-20 2016-12-16 70.531 89,627 +429 0.21% 6,321,447
2016-12-19 2016-12-15 69.551 89,198 +1,292 0.21% 6,203,812
2016-12-14 2016-12-12 74.776 87,906 +1,164 0.21% 6,573,216
2016-12-05 2016-12-01 75.755 86,742 +30 0.20% 6,571,149
2016-12-01 2016-11-29 79.673 86,712 +2,450 0.20% 6,908,646
2016-11-25 2016-11-23 79.347 84,262 +803 0.20% 6,685,932
2016-11-16 2016-11-14 74.449 83,459 -686 0.20% 6,213,437
2016-11-10 2016-11-08 83.265 84,145 +343 0.20% 7,006,359
2016-10-26 2016-10-24 81.633 83,802 -245 0.20% 6,840,980
2016-10-13 2016-10-11 80.980 84,047 +741 0.20% 6,806,092
2016-10-03 2016-09-29 81.633 83,306 +1,010 0.20% 6,800,490
2016-09-29 2016-09-27 83.265 82,296 +3,063 0.19% 6,852,402
2016-09-26 2016-09-22 88.163 79,233 +12,556 0.19% 6,985,440
2016-09-23 2016-09-21 84.898 66,677 -992 0.16% 5,660,741
2016-09-21 2016-09-19 86.531 67,669 +7,656 0.16% 5,855,440
2016-09-14 2016-09-12 81.633 60,013 -674 0.16% 4,899,020
2016-09-05 2016-09-01 81.306 60,687 -263 0.16% 4,934,225
2016-08-18 2016-08-16 80.653 60,950 +31 0.16% 4,915,804
2016-08-15 2016-08-11 80.327 60,919 -6,983 0.16% 4,893,412
2016-08-12 2016-08-10 80.980 67,902 +245 0.18% 5,498,676
2016-08-08 2016-08-04 80.653 67,657 -5,206 0.18% 5,456,744
2016-08-05 2016-08-03 80.980 72,863 -919 0.19% 5,900,416
2016-08-03 2016-07-29 79.673 73,782 -306 0.20% 5,878,468
2016-08-01 2016-07-28 81.633 74,088 -613 0.20% 6,048,000
2016-07-29 2016-07-27 80.653 74,701 +123 0.20% 6,024,864
2016-07-28 2016-07-26 78.367 74,578 -37 0.20% 5,844,480
2016-07-14 2016-07-12 84.898 74,615 -1,825 0.20% 6,334,661
2016-07-13 2016-07-11 86.531 76,440 +1,825 0.20% 6,614,400
2016-07-12 2016-07-08 84.898 74,615 +306 0.20% 6,334,661
2016-07-08 2016-07-06 88.163 74,309 -1,200 0.20% 6,551,324
2016-07-04 2016-06-29 83.265 75,509 +306 0.20% 6,287,280
2016-06-30 2016-06-28 84.898 75,203 +319 0.20% 6,384,581
2016-06-28 2016-06-24 84.898 74,884 +600 0.20% 6,357,499
2016-06-27 2016-06-23 84.898 74,284 +306 0.20% 6,306,560
2016-06-24 2016-06-22 84.898 73,978 +282 0.20% 6,280,581
2016-06-22 2016-06-20 84.898 73,696 +1,237 0.20% 6,256,640
2016-06-21 2016-06-17 84.898 72,459 -729 0.19% 6,151,621
2016-06-20 2016-06-16 83.265 73,188 +692 0.20% 6,094,021
2016-06-16 2016-06-14 80.980 72,496 -1,531 0.19% 5,870,696
2016-06-15 2016-06-13 80.327 74,027 -10,106 0.20% 5,946,332
2016-06-14 2016-06-10 81.306 84,133 -10,076 0.22% 6,840,528
2016-06-01 2016-05-30 67.918 94,209 +184 0.25% 6,398,521
2016-05-25 2016-05-23 72.490 94,025 +606 0.25% 6,815,853
2016-05-24 2016-05-20 74.776 93,419 +62 0.25% 6,985,453
2016-05-23 2016-05-19 73.469 93,357 +171 0.25% 6,858,882
2016-05-20 2016-05-18 74.449 93,186 +674 0.25% 6,937,603
2016-05-17 2016-05-13 73.796 92,512 -306 0.25% 6,827,008
2016-05-13 2016-05-11 76.082 92,818 +1,274 0.25% 7,061,745
2016-05-11 2016-05-09 80.980 91,544 -319 0.24% 7,413,196
2016-05-05 2016-05-03 83.265 91,863 -306 0.25% 7,649,001
2016-05-04 2016-04-29 81.306 92,169 +306 0.25% 7,493,904
2016-05-03 2016-04-28 78.041 91,863 -3,834 0.25% 7,169,064
2016-04-29 2016-04-27 76.735 95,697 -453 0.26% 7,343,280
2016-04-22 2016-04-20 71.510 96,150 -2,101 0.26% 6,875,706
2016-04-20 2016-04-18 68.571 98,251 -3,981 0.26% 6,737,211
2016-04-19 2016-04-15 71.510 102,232 +1,531 0.31% 7,310,631
2016-04-18 2016-04-14 71.837 100,701 +7,491 0.31% 7,234,031
2016-04-14 2016-04-12 84.898 93,210 -307 0.29% 7,913,339
2016-04-13 2016-04-11 84.898 93,517 -6,125 0.29% 7,939,402
2016-04-12 2016-04-08 76.082 99,642 -1,531 0.31% 7,580,926
2016-04-07 2016-04-05 79.020 101,173 +39,813 0.31% 7,994,732
2016-04-06 2016-04-01 78.041 61,360 +165 0.19% 4,788,584
2016-03-31 2016-03-29 83.265 61,195 -1,274 0.23% 5,095,420
2016-03-30 2016-03-24 88.163 62,469 -796 0.23% 5,507,471
2016-03-22 2016-03-18 93.061 63,265 +612 0.31% 5,887,518
2016-03-17 2016-03-15 96.327 62,653 -12 0.31% 6,035,146
2016-03-16 2016-03-14 96.327 62,665 +2,505 0.31% 6,036,302
2016-03-15 2016-03-11 93.061 60,160 +12 0.36% 5,598,563
2016-03-08 2016-03-04 94.694 60,148 +527 0.36% 5,695,647
2016-02-29 2016-02-25 80.000 59,621 -3,111 0.35% 4,769,680
2016-02-26 2016-02-24 84.898 62,732 -2,824 0.37% 5,325,819
2016-02-16 2016-02-12 84.898 65,556 -612 0.39% 5,565,571
2016-02-11 2016-02-04 78.367 66,168 +600 0.39% 5,185,411
2016-02-05 2016-02-03 77.388 65,568 +128 0.39% 5,074,160
2016-02-03 2016-02-01 80.980 65,440 +735 0.39% 5,299,304
2016-02-02 2016-01-29 83.265 64,705 +4,839 0.38% 5,387,682
2016-02-01 2016-01-28 80.980 59,866 -3,920 0.35% 4,847,924
2016-01-29 2016-01-27 75.102 63,786 +919 0.38% 4,790,459
2016-01-28 2016-01-26 73.796 62,867 +3,785 0.37% 4,639,328
2016-01-27 2016-01-25 78.367 59,082 +1,421 0.35% 4,630,100
2016-01-22 2016-01-20 81.633 57,661 +864 0.34% 4,707,020
2016-01-21 2016-01-19 88.163 56,797 +1,745 0.34% 5,007,409
2016-01-19 2016-01-15 86.531 55,052 -716 0.33% 4,763,683
2016-01-18 2016-01-14 93.061 55,768 -2,450 0.33% 5,189,838
2016-01-15 2016-01-13 93.061 58,218 -31 0.34% 5,417,838
2016-01-13 2016-01-11 93.061 58,249 -1,225 0.34% 5,420,723
2016-01-12 2016-01-08 96.327 59,474 +613 0.35% 5,728,924
2016-01-04 2015-12-29 94.694 58,861 -1,679 0.35% 5,573,776
2015-12-30 2015-12-28 93.061 60,540 +386 0.36% 5,633,927
2015-12-29 2015-12-24 91.429 60,154 +533 0.36% 5,499,794
2015-12-23 2015-12-21 107.755 59,621 +1,409 0.35% 6,424,467
2015-12-21 2015-12-17 112.653 58,212 +245 0.34% 6,557,760
2015-12-18 2015-12-16 117.551 57,967 +306 0.34% 6,814,080
2015-12-17 2015-12-15 117.551 57,661 +4,233 0.34% 6,778,109
2015-12-16 2015-12-14 114.286 53,428 -1,072 0.32% 6,106,057
2015-12-15 2015-12-11 109.388 54,500 +1,837 0.32% 5,961,633
2015-12-14 2015-12-10 107.755 52,663 +919 0.31% 5,674,707
2015-12-11 2015-12-09 111.020 51,744 -478 0.31% 5,744,640
2015-12-10 2015-12-08 107.755 52,222 -1,053 0.31% 5,627,187
2015-12-09 2015-12-07 109.388 53,275 +1,531 0.32% 5,827,633
2015-12-01 2015-11-27 107.755 51,744 -2,144 0.31% 5,575,680
2015-11-30 2015-11-26 112.653 53,888 -4,624 0.32% 6,070,648
2015-11-26 2015-11-24 119.184 58,512 -1,495 0.35% 6,973,675
2015-11-25 2015-11-23 122.449 60,007 -3,240 0.36% 7,347,796
2015-11-24 2015-11-20 125.714 63,247 +61 0.37% 7,951,051
2015-11-18 2015-11-16 132.245 63,186 +252 0.37% 8,356,026
2015-11-13 2015-11-11 143.673 62,934 +6,216 0.37% 9,041,946
2015-11-12 2015-11-10 143.673 56,718 +5,599 0.34% 8,148,872
2015-11-10 2015-11-06 145.306 51,119 -1,991 0.30% 7,427,904
2015-11-09 2015-11-05 145.306 53,110 -3,546 0.31% 7,717,208
2015-11-03 2015-10-30 114.286 56,656 +918 0.34% 6,474,971
2015-11-02 2015-10-29 114.286 55,738 -1,108 0.33% 6,370,057
2015-10-30 2015-10-28 106.122 56,846 -1,856 0.34% 6,032,637
2015-10-26 2015-10-22 99.592 58,702 -613 0.42% 5,846,240
2015-10-23 2015-10-20 99.592 59,315 -3,123 0.42% 5,907,290
2015-10-22 2015-10-19 99.592 62,438 -1,568 0.44% 6,218,315
2015-10-19 2015-10-15 97.959 64,006 +459 0.45% 6,269,976
2015-10-16 2015-10-14 97.959 63,547 +459 0.45% 6,225,012
2015-10-13 2015-10-09 96.327 63,088 -1,531 0.45% 6,077,048
2015-10-12 2015-10-08 96.327 64,619 +1,531 0.46% 6,224,524
2015-09-30 2015-09-25 97.959 63,088 -1,531 0.45% 6,180,049
2015-09-23 2015-09-21 104.490 64,619 -4,594 0.46% 6,752,026
2015-09-22 2015-09-18 106.122 69,213 -1,837 0.49% 7,345,053
2015-09-21 2015-09-17 106.122 71,050 -613 0.50% 7,540,000
2015-09-18 2015-09-16 104.490 71,663 +613 0.51% 7,488,052
2015-09-17 2015-09-15 104.490 71,050 -3,981 0.50% 7,424,000
2015-09-16 2015-09-14 112.653 75,031 -1,605 0.53% 8,452,472
2015-09-15 2015-09-11 104.490 76,636 -619 0.54% 8,007,680
2015-09-14 2015-09-10 101.224 77,255 +613 0.55% 7,820,098
2015-09-11 2015-09-09 112.653 76,642 -545 0.54% 8,633,956
2015-09-09 2015-09-07 101.224 77,187 +7,215 0.55% 7,813,215
2015-09-07 2015-09-02 93.061 69,972 +612 0.50% 6,511,680
2015-09-04 2015-09-01 93.061 69,360 +8,729 0.49% 6,454,727
2015-09-02 2015-08-31 94.694 60,631 +7,043 0.43% 5,741,384
2015-08-31 2015-08-27 89.796 53,588 -1,776 0.38% 4,811,984
2015-08-28 2015-08-26 83.265 55,364 +1,225 0.39% 4,609,900
2015-08-27 2015-08-25 83.265 54,139 +1,684 0.38% 4,507,900
2015-08-26 2015-08-24 93.061 52,455 +325 0.37% 4,881,527
2015-08-21 2015-08-19 112.653 52,130 -2,854 0.37% 5,872,604
2015-08-12 2015-08-10 130.612 54,984 -306 0.39% 7,181,584
2015-08-10 2015-08-06 135.510 55,290 -613 0.39% 7,492,359
2015-07-30 2015-07-28 153.469 55,903 +306 0.40% 8,579,399
2015-07-29 2015-07-27 150.204 55,597 -3,252 0.39% 8,350,896
2015-07-23 2015-07-21 163.265 58,849 +1,782 0.42% 9,608,000
2015-07-22 2015-07-20 173.061 57,067 +5,494 0.40% 9,876,085
2015-07-16 2015-07-14 166.531 51,573 +919 0.37% 8,588,483
2015-07-14 2015-07-10 150.204 50,654 -1,225 0.36% 7,608,438
2015-07-13 2015-07-09 140.408 51,879 -919 0.37% 7,284,235
2015-07-08 2015-07-06 163.265 52,798 -2,070 0.37% 8,620,082
2015-07-07 2015-07-03 195.918 54,868 -251 0.39% 10,749,649
2015-07-06 2015-07-02 212.245 55,119 -955 0.39% 11,698,727
2015-07-03 2015-06-30 225.306 56,074 +343 0.40% 12,633,816
2015-07-02 2015-06-29 218.776 55,731 +820 0.40% 12,192,578
2015-06-30 2015-06-26 238.367 54,911 -918 0.39% 13,088,989
2015-06-29 2015-06-25 228.571 55,829 +1,837 0.40% 12,760,914
2015-06-26 2015-06-24 225.306 53,992 +459 0.38% 12,164,728
2015-06-24 2015-06-22 228.571 53,533 -1,335 0.38% 12,236,114
2015-06-23 2015-06-19 225.306 54,868 -3,093 0.39% 12,362,096
2015-06-22 2015-06-18 225.306 57,961 +325 0.41% 13,058,968
2015-06-18 2015-06-16 231.837 57,636 +631 0.41% 13,362,142
2015-06-17 2015-06-15 241.633 57,005 +1,120 0.40% 13,774,269
2015-06-16 2015-06-12 248.163 55,885 +3,584 0.40% 13,868,604
2015-06-15 2015-06-11 254.694 52,301 -62 0.37% 13,320,744
2015-06-11 2015-06-09 228.571 52,363 +307 0.37% 11,968,686
2015-06-10 2015-06-08 222.041 52,056 -178 0.37% 11,558,557
2015-06-09 2015-06-05 208.980 52,234 -4,043 0.37% 10,915,840
2015-06-05 2015-06-03 218.776 56,277 +2,120 0.40% 12,312,029
2015-06-04 2015-06-02 225.306 54,157 +2,229 0.38% 12,201,904
2015-06-03 2015-06-01 228.571 51,928 -116 0.37% 11,869,257
2015-06-02 2015-05-29 228.571 52,044 -80 0.37% 11,895,771
2015-06-01 2015-05-28 222.041 52,124 -6,125 0.37% 11,573,656
2015-05-29 2015-05-27 235.102 58,249 -514 0.41% 13,694,459
2015-05-28 2015-05-26 212.245 58,763 -2,377 0.42% 12,472,147
2015-05-26 2015-05-21 222.041 61,140 +37 0.43% 13,575,576
2015-05-22 2015-05-20 228.571 61,103 -306 0.43% 13,966,400
2015-05-21 2015-05-19 218.776 61,409 +30 0.44% 13,434,785
2015-05-20 2015-05-18 225.306 61,379 -3,730 0.44% 13,829,064
2015-05-19 2015-05-15 238.367 65,109 -1,053 0.46% 15,519,860
2015-05-18 2015-05-14 231.837 66,162 +3,362 0.47% 15,338,782
2015-05-14 2015-05-12 189.388 62,800 +3,982 0.45% 11,893,551
2015-05-12 2015-05-08 208.980 58,818 -2,420 0.42% 12,291,762
2015-05-07 2015-05-05 218.776 61,238 -1,378 0.43% 13,397,375
2015-05-06 2015-05-04 222.041 62,616 -1,170 0.44% 13,903,308
2015-05-05 2015-04-30 215.510 63,786 +4,906 0.45% 13,746,534
2015-05-04 2015-04-29 225.306 58,880 +92 0.42% 13,266,024
2015-04-30 2015-04-28 215.510 58,788 +300 0.42% 12,669,414
2015-04-29 2015-04-27 222.041 58,488 -92 0.42% 12,986,723
2015-04-28 2015-04-24 228.571 58,580 +160 0.42% 13,389,714
2015-04-27 2015-04-23 231.837 58,420 -276 0.41% 13,543,902
2015-04-24 2015-04-22 238.367 58,696 -3,767 0.42% 13,991,210
2015-04-23 2015-04-21 238.367 62,463 +3,087 0.44% 14,889,140
2015-04-22 2015-04-20 205.714 59,376 -974 0.42% 12,214,491
2015-04-21 2015-04-17 179.592 60,350 +1,195 0.43% 10,838,367
2015-04-20 2015-04-16 179.592 59,155 +1,280 0.42% 10,623,755
2015-04-17 2015-04-15 179.592 57,875 +331 0.41% 10,393,878
2015-04-15 2015-04-13 179.592 57,544 +2,296 0.41% 10,334,433
2015-04-14 2015-04-10 179.592 55,248 -91 0.39% 9,922,090
2015-04-13 2015-04-09 186.122 55,339 -62 0.39% 10,299,830
2015-04-10 2015-04-08 189.388 55,401 -30 0.39% 10,492,271
2015-04-08 2015-04-01 195.918 55,431 +12 0.39% 10,859,951
2015-03-30 2015-03-26 195.918 55,419 +92 0.39% 10,857,600
2015-03-27 2015-03-25 208.980 55,327 -153 0.39% 11,562,214
2015-03-25 2015-03-23 146.939 55,480 -307 0.39% 8,152,163
2015-03-19 2015-03-17 166.531 55,787 +270 0.40% 9,290,243
2015-03-17 2015-03-13 166.531 55,517 +18 0.39% 9,245,280
2015-03-13 2015-03-11 176.327 55,499 +25 0.39% 9,785,946
2015-03-10 2015-03-06 192.653 55,474 -411 0.39% 10,687,236
2015-03-06 2015-03-04 199.184 55,885 +411 0.40% 11,131,380
2015-03-05 2015-03-03 199.184 55,474 +288 0.39% 11,049,515
2015-03-04 2015-03-02 195.918 55,186 -398 0.39% 10,811,951
2015-03-03 2015-02-27 195.918 55,584 +398 0.39% 10,889,927
2015-01-27 2015-01-23 212.245 55,186 +12 0.39% 11,712,947
2015-01-08 2015-01-06 225.306 55,174 +122 0.39% 12,431,040
2015-01-05 2014-12-31 205.714 55,052 -159 0.39% 11,324,983
2014-12-29 2014-12-22 208.980 55,211 -177 0.39% 11,537,972
2014-12-23 2014-12-19 202.449 55,388 -252 0.39% 11,213,244
2014-12-22 2014-12-18 218.776 55,640 +227 0.39% 12,172,669
2014-12-19 2014-12-17 228.571 55,413 +441 0.39% 12,665,829
2014-12-18 2014-12-16 241.633 54,972 +61 0.39% 13,283,030
2014-12-17 2014-12-15 241.633 54,911 -306 0.39% 13,268,291
2014-12-16 2014-12-12 238.367 55,217 +306 0.39% 13,161,930
2014-12-10 2014-12-08 264.490 54,911 -141 0.39% 14,523,399
2014-12-04 2014-12-02 261.224 55,052 -1,304 0.39% 14,380,931
2014-12-02 2014-11-28 261.224 56,356 +386 0.40% 14,721,567
2014-11-12 2014-11-10 267.755 55,970 -300 0.42% 14,986,253
2014-11-11 2014-11-07 267.755 56,270 +300 0.42% 15,066,580
2014-11-07 2014-11-05 267.755 55,970 +30 0.42% 14,986,253
2014-11-05 2014-11-03 267.755 55,940 +276 0.42% 14,978,220
2014-10-30 2014-10-28 274.286 55,664 +31 0.42% 15,267,840
2014-10-28 2014-10-24 287.347 55,633 +140 0.42% 15,985,972
2014-10-27 2014-10-23 284.082 55,493 +62 0.42% 15,764,542
2014-10-21 2014-10-17 284.082 55,431 +6 0.42% 15,746,929
2014-10-14 2014-10-10 297.143 55,425 +551 0.42% 16,469,143
2014-10-06 2014-09-30 300.408 54,874 +12 0.41% 16,484,598
2014-09-30 2014-09-26 313.469 54,862 +466 0.41% 17,197,558
2014-09-08 2014-09-04 290.612 54,396 +43 0.41% 15,808,144
2014-09-04 2014-09-02 293.878 54,353 +18 0.41% 15,973,127
2014-09-03 2014-09-01 293.878 54,335 +282 0.41% 15,967,837
2014-08-27 2014-08-25 287.347 54,053 +61 0.41% 15,531,964
2014-08-21 2014-08-19 313.469 53,992 -1,072 0.41% 16,924,839
2014-08-18 2014-08-14 326.531 55,064 +956 0.41% 17,980,082
2014-08-15 2014-08-13 333.061 54,108 -398 0.41% 18,021,277
2014-08-14 2014-08-12 326.531 54,506 -1,911 0.41% 17,797,878
2014-08-12 2014-08-08 339.592 56,417 -1,036 0.42% 19,158,753
2014-08-11 2014-08-07 333.061 57,453 +1,991 0.43% 19,135,367
2014-08-08 2014-08-06 320.000 55,462 +1,691 0.42% 17,747,840
2014-08-05 2014-08-01 329.796 53,771 +153 0.40% 17,733,456
2014-08-04 2014-07-31 336.327 53,618 -1,532 0.40% 18,033,156
2014-08-01 2014-07-30 306.939 55,150 +1,532 0.41% 16,927,673
2014-07-29 2014-07-25 267.755 53,618 -2,297 0.40% 14,356,493
2014-07-28 2014-07-24 264.490 55,915 +9,249 0.42% 14,788,947
2014-07-25 2014-07-23 241.633 46,666 +367 0.35% 11,276,029
2014-07-24 2014-07-22 235.102 46,299 +551 0.35% 10,884,989
2014-07-23 2014-07-21 235.102 45,748 +129 0.34% 10,755,448
2014-07-11 2014-07-09 241.633 45,619 -129 0.34% 11,023,040
2014-07-04 2014-07-02 231.837 45,748 -196 0.34% 10,606,067
2014-06-30 2014-06-26 225.306 45,944 -128 0.34% 10,351,464
2014-06-27 2014-06-25 222.041 46,072 +128 0.35% 10,229,864
2014-06-25 2014-06-23 235.102 45,944 +1,979 0.34% 10,801,528
2014-06-24 2014-06-20 244.898 43,965 -307 0.33% 10,766,939
2014-06-23 2014-06-19 241.633 44,272 +307 0.33% 10,697,561
2014-06-16 2014-06-12 264.490 43,965 -92 0.33% 11,628,294
2014-06-10 2014-06-06 271.020 44,057 +2,450 0.33% 11,940,346
2014-06-09 2014-06-05 267.755 41,607 +796 0.31% 11,140,487
2014-06-04 2014-05-30 271.020 40,811 +4,686 0.31% 11,060,614
2014-06-03 2014-05-29 264.490 36,125 +3,081 0.27% 9,554,694
2014-05-30 2014-05-28 264.490 33,044 +3,062 0.25% 8,739,801
2014-05-27 2014-05-23 261.224 29,982 -229,700 0.22% 7,832,033
2014-05-26 2014-05-22 244.898 259,682 +1,532 1.95% 63,595,592
2014-05-23 2014-05-21 254.694 258,150 +1,917 1.94% 65,749,224
2014-05-22 2014-05-20 254.694 256,233 +1,531 1.92% 65,260,976
2014-05-21 2014-05-19 261.224 254,702 +2,732 1.91% 66,534,400
2014-05-15 2014-05-13 257.959 251,970 +2,903 1.89% 64,997,976
2014-05-08 2014-05-05 257.959 249,067 -214,375 1.87% 64,249,120
2014-05-02 2014-04-29 248.163 463,442 -92,243 3.48% 115,009,280
2014-04-14 2014-04-10 287.347 555,685 -61,709 4.17% 159,674,384
2014-03-25 2014-03-21 329.796 617,394 -612 4.63% 203,614,021
2014-03-24 2014-03-20 333.061 618,006 +230,300 4.64% 205,833,835
2014-03-13 2014-03-11 333.061 387,706 +61 2.91% 129,129,835
2014-03-05 2014-03-03 342.857 387,645 -306 2.91% 132,906,857
2014-03-04 2014-02-28 339.592 387,951 +306 2.91% 131,744,993
2014-02-26 2014-02-24 342.857 387,645 -229,688 2.91% 132,906,857
2014-02-11 2014-02-07 372.245 617,333 -128 4.63% 229,799,060
2014-01-10 2014-01-08 362.449 617,461 -386 4.63% 223,798,109
2014-01-09 2014-01-07 365.714 617,847 +232,768 4.64% 225,955,474
2014-01-08 2014-01-06 365.714 385,079 -366,673 2.89% 140,828,891
2014-01-07 2014-01-03 378.776 751,752 -306 5.64% 284,745,247
2014-01-06 2014-01-02 372.245 752,058 -92 5.64% 279,949,753
2014-01-03 2013-12-31 388.571 752,150 +92 5.65% 292,264,000
2013-12-27 2013-12-20 349.388 752,058 -184 5.64% 262,759,856
2013-12-19 2013-12-17 362.449 752,242 +306 5.65% 272,649,345
2013-12-18 2013-12-16 375.510 751,936 +919 5.64% 282,359,641
2013-12-17 2013-12-13 382.041 751,017 +104 5.64% 286,919,148
2013-12-16 2013-12-12 378.776 750,913 -18,344 5.64% 284,427,455
2013-12-11 2013-12-09 342.857 769,257 +49 5.77% 263,745,257
2013-12-02 2013-11-28 362.449 769,208 -30,625 5.77% 278,798,655
2013-11-27 2013-11-25 375.510 799,833 -30,625 6.00% 300,345,453
2013-10-22 2013-10-18 404.898 830,458 +612 6.23% 336,250,749
2013-10-21 2013-10-17 404.898 829,846 +307 6.23% 336,002,952
2013-10-17 2013-10-15 395.102 829,539 +459 6.23% 327,752,552
2013-09-19 2013-09-17 362.449 829,080 +110 6.22% 300,499,200
2013-09-18 2013-09-16 355.918 828,970 -735 6.22% 295,045,649
2013-09-11 2013-09-09 368.980 829,705 -128 6.23% 306,144,212
2013-09-10 2013-09-06 368.980 829,833 +128 6.23% 306,191,442
2013-09-02 2013-08-29 385.306 829,705 +172 6.23% 319,690,416
2013-08-23 2013-08-21 391.837 829,533 +128 6.23% 325,041,502
2013-08-22 2013-08-20 388.571 829,405 -92 6.22% 322,283,086
2013-08-20 2013-08-16 395.102 829,497 +92 6.23% 327,735,958
2013-08-13 2013-08-09 398.367 829,405 +6 6.22% 330,407,869
2013-07-19 2013-07-17 411.429 829,399 +245 6.22% 341,238,446
2013-06-10 2013-06-06 437.551 829,154 -171 6.22% 362,797,179
2013-06-04 2013-05-31 444.082 829,325 -92 6.22% 368,288,000
2013-06-03 2013-05-30 431.020 829,417 -104 6.22% 357,495,654
2013-05-30 2013-05-28 424.490 829,521 -704 6.23% 352,123,200
2013-05-29 2013-05-27 424.490 830,225 +6 6.23% 352,422,041
2013-05-28 2013-05-24 424.490 830,219 +306 6.23% 352,419,494
2013-05-27 2013-05-23 424.490 829,913 +557 6.23% 352,289,600
2013-05-24 2013-05-22 427.755 829,356 +23,055 6.22% 354,761,260
2013-05-23 2013-05-21 431.020 806,301 -110 6.05% 347,532,186
2013-05-22 2013-05-20 434.286 806,411 +147 6.05% 350,212,777
2013-05-20 2013-05-15 440.816 806,264 -919 6.05% 355,414,335
2013-05-15 2013-05-13 434.286 807,183 +110 6.06% 350,548,046
2013-05-14 2013-05-10 444.082 807,073 +276 6.06% 358,406,296
2013-05-13 2013-05-09 440.816 806,797 -152,788 6.06% 355,649,290
2013-05-09 2013-05-07 424.490 959,585 +150,270 7.20% 407,334,041
2013-05-03 2013-04-30 434.286 809,315 +735 6.07% 351,473,943
2013-04-30 2013-04-26 437.551 808,580 +496 6.07% 353,795,004
2013-04-29 2013-04-25 437.551 808,084 +1,568 6.06% 353,577,979
2013-04-23 2013-04-19 434.286 806,516 +147 6.05% 350,258,377
2013-04-19 2013-04-17 434.286 806,369 -165 6.05% 350,194,537
2013-04-17 2013-04-15 437.551 806,534 -423 6.05% 352,899,775
2013-04-16 2013-04-12 447.347 806,957 +576 6.06% 360,989,744
2013-04-15 2013-04-11 447.347 806,381 +153 6.05% 360,732,072
2013-03-22 2013-03-20 460.408 806,228 -1,219 6.05% 371,193,953
2013-03-20 2013-03-18 470.204 807,447 +790,548 6.06% 379,664,875
2013-02-01 2013-01-30 457.143 16,899 -723 0.13% 7,725,257
2013-01-30 2013-01-28 473.469 17,622 -30 0.13% 8,343,478
2013-01-28 2013-01-24 466.939 17,652 -2,175 0.13% 8,242,403
2013-01-25 2013-01-23 466.939 19,827 -324 0.15% 9,257,995
2013-01-24 2013-01-22 466.939 20,151 -429 0.15% 9,409,283
2013-01-22 2013-01-18 466.939 20,580 -1,635 0.15% 9,609,600
2013-01-09 2013-01-07 480.000 22,215 -307 0.17% 10,663,200
2013-01-08 2013-01-04 473.469 22,522 +153 0.17% 10,663,478
2013-01-04 2013-01-02 480.000 22,369 +307 0.17% 10,737,120
2013-01-03 2012-12-31 483.265 22,062 +18 0.17% 10,661,799
2013-01-02 2012-12-27 486.531 22,044 +153 0.17% 10,725,081
2012-12-28 2012-12-24 480.000 21,891 -153 0.16% 10,507,680
2012-12-21 2012-12-19 486.531 22,044 -459 0.17% 10,725,081
2012-12-18 2012-12-14 486.531 22,503 -92 0.17% 10,948,398
2012-12-17 2012-12-13 480.000 22,595 +92 0.17% 10,845,600
2012-12-14 2012-12-12 480.000 22,503 -319 0.17% 10,801,440
2012-12-11 2012-12-07 466.939 22,822 +319 0.17% 10,656,477
2012-12-06 2012-12-04 480.000 22,503 -447 0.17% 10,801,440
2012-12-04 2012-11-30 483.265 22,950 +245 0.17% 11,090,939
2012-11-30 2012-11-28 480.000 22,705 -889 0.17% 10,898,400
2012-11-29 2012-11-27 489.796 23,594 -502 0.18% 11,556,245
2012-11-28 2012-11-26 515.918 24,096 +153 0.18% 12,431,569
2012-11-20 2012-11-16 483.265 23,943 -214 0.18% 11,570,821
2012-11-19 2012-11-15 486.531 24,157 +61 0.18% 11,753,120
2012-11-13 2012-11-09 483.265 24,096 +208 0.18% 11,644,761
2012-11-12 2012-11-08 489.796 23,888 +13 0.18% 11,700,245
2012-11-08 2012-11-06 483.265 23,875 +177 0.18% 11,537,959
2012-11-02 2012-10-31 486.531 23,698 -484 0.18% 11,529,802
2012-10-30 2012-10-26 483.265 24,182 +160 0.18% 11,686,322
2012-10-29 2012-10-25 480.000 24,022 +1,243 0.18% 11,530,560
2012-10-26 2012-10-24 476.735 22,779 -551 0.17% 10,859,540
2012-10-25 2012-10-22 476.735 23,330 +435 0.18% 11,122,220
2012-10-16 2012-10-12 486.531 22,895 -521 0.17% 11,139,118
2012-10-08 2012-10-04 489.796 23,416 -31 0.22% 11,469,061
2012-09-25 2012-09-21 473.469 23,447 -61 0.22% 11,101,437
2012-09-21 2012-09-19 483.265 23,508 -67 0.22% 11,360,601
2012-09-20 2012-09-18 476.735 23,575 +67 0.22% 11,239,020
2012-08-14 2012-08-10 362.449 23,508 -153 0.22% 8,520,451
2012-08-10 2012-08-08 365.714 23,661 +153 0.22% 8,653,166
2012-08-08 2012-08-06 365.714 23,508 +6 0.22% 8,597,211
2012-07-23 2012-07-19 372.245 23,502 -30 0.22% 8,748,500
2012-07-20 2012-07-18 372.245 23,532 -31 0.22% 8,759,667
2012-05-30 2012-05-28 434.286 23,563 -18 0.22% 10,233,074
2012-05-16 2012-05-14 447.347 23,581 -919 0.22% 10,548,888
2012-05-10 2012-05-08 453.878 24,500 -153 0.23% 11,120,000
2012-05-04 2012-05-02 447.347 24,653 -153 0.23% 11,028,444
2012-04-26 2012-04-24 440.816 24,806 -245 0.23% 10,934,890
2012-04-24 2012-04-20 444.082 25,051 -104 0.23% 11,124,689
2012-04-23 2012-04-19 447.347 25,155 +245 0.24% 11,253,012
2012-04-20 2012-04-18 447.347 24,910 +306 0.23% 11,143,412
2012-04-17 2012-04-13 434.286 24,604 -92 0.23% 10,685,166
2012-04-16 2012-04-12 440.816 24,696 -606 0.23% 10,886,400
2012-04-13 2012-04-11 440.816 25,302 +1,629 0.24% 11,153,535
2012-04-11 2012-04-05 440.816 23,673 +92 0.22% 10,435,445
2012-03-29 2012-03-27 447.347 23,581 -62 0.22% 10,548,888
2012-03-28 2012-03-26 447.347 23,643 -61 0.22% 10,576,624
2012-03-23 2012-03-21 450.612 23,704 +123 0.22% 10,681,313
2012-03-08 2012-03-06 460.408 23,581 -62 0.22% 10,856,885
2012-03-02 2012-02-29 470.204 23,643 +62 0.22% 11,117,035
2012-03-01 2012-02-28 473.469 23,581 -490 0.22% 11,164,882
2012-02-16 2012-02-14 473.469 24,071 +67 0.23% 11,396,882
2012-02-10 2012-02-08 473.469 24,004 +61 0.24% 11,365,159
2012-02-06 2012-02-02 480.000 23,943 +552 0.23% 11,492,640
2012-02-02 2012-01-31 473.469 23,391 +833 0.23% 11,074,922
2012-02-01 2012-01-30 483.265 22,558 +12 0.22% 10,901,499
2012-01-10 2012-01-06 463.673 22,546 -208 0.22% 10,453,982
2012-01-03 2011-12-29 473.469 22,754 -62 0.22% 10,773,322
2011-12-30 2011-12-28 480.000 22,816 -649 0.22% 10,951,680
2011-12-15 2011-12-13 470.204 23,465 -612 0.23% 11,033,339
2011-12-07 2011-12-05 473.469 24,077 -160 0.24% 11,399,722
2011-12-05 2011-12-01 483.265 24,237 -92 0.24% 11,712,901
2011-12-02 2011-11-30 473.469 24,329 -91 0.24% 11,519,037
2011-12-01 2011-11-29 476.735 24,420 +30 0.24% 11,641,861
2011-11-30 2011-11-28 476.735 24,390 +147 0.24% 11,627,559
2011-11-23 2011-11-21 486.531 24,243 +166 0.24% 11,794,962
2011-11-17 2011-11-15 502.857 24,077 +61 0.24% 12,107,291
2011-11-11 2011-11-09 522.449 24,016 -521 0.24% 12,547,135
2011-11-09 2011-11-07 506.122 24,537 +306 0.24% 12,418,727
2011-11-01 2011-10-28 493.061 24,231 +98 0.24% 11,947,367
2011-10-31 2011-10-27 515.918 24,133 -91 0.24% 12,450,658
2011-10-25 2011-10-21 480.000 24,224 +104 0.24% 11,627,520
2011-10-18 2011-10-14 483.265 24,120 +153 0.24% 11,656,359
2011-10-10 2011-10-06 502.857 23,967 -153 0.23% 12,051,977
2011-10-04 2011-09-30 496.327 24,120 -166 0.24% 11,971,396
2011-09-28 2011-09-26 496.327 24,286 -1,758 0.24% 12,053,786
2011-09-27 2011-09-23 515.918 26,044 +178 0.26% 13,436,578
2011-09-26 2011-09-22 542.041 25,866 +184 0.25% 14,020,428
2011-09-23 2011-09-21 545.306 25,682 -153 0.25% 14,004,552
2011-09-22 2011-09-20 542.041 25,835 -705 0.25% 14,003,624
2011-09-21 2011-09-19 561.633 26,540 -153 0.26% 14,905,731
2011-09-20 2011-09-16 574.694 26,693 -453 0.26% 15,340,304
2011-09-16 2011-09-14 584.490 27,146 -980 0.27% 15,866,560
2011-08-24 2011-08-22 509.388 28,126 -184 0.28% 14,327,040
2011-08-18 2011-08-16 506.122 28,310 -1,004 0.28% 14,328,327
2011-08-17 2011-08-15 483.265 29,314 -1,299 0.29% 14,166,439
2011-08-16 2011-08-12 476.735 30,613 +2,622 0.30% 14,594,279
2011-08-15 2011-08-11 476.735 27,991 -1,238 0.27% 13,344,281
2011-08-12 2011-08-10 489.796 29,229 -3,062 0.29% 14,316,245
2011-08-11 2011-08-09 486.531 32,291 -2,848 0.32% 15,710,560
2011-08-10 2011-08-08 483.265 35,139 -2,358 0.34% 16,981,460
2011-08-09 2011-08-05 512.653 37,497 -2,113 0.37% 19,222,952
2011-08-08 2011-08-04 519.184 39,610 +4,900 0.39% 20,564,865
2011-07-29 2011-07-27 519.184 34,710 +214 0.34% 18,020,865
2011-07-28 2011-07-26 515.918 34,496 -37 0.34% 17,797,120
2011-07-21 2011-07-19 532.245 34,533 -177 0.34% 18,380,013
2011-07-08 2011-07-06 538.776 34,710 -472 0.34% 18,700,898
2011-07-07 2011-07-05 542.041 35,182 -1,341 0.34% 19,070,080
2011-07-06 2011-07-04 555.102 36,523 -307 0.36% 20,273,992
2011-06-29 2011-06-27 528.980 36,830 +307 0.36% 19,482,318
2011-06-28 2011-06-24 538.776 36,523 -154 0.36% 19,677,698
2011-06-24 2011-06-22 542.041 36,677 +56 0.36% 19,880,431
2011-06-23 2011-06-21 538.776 36,621 +79 0.36% 19,730,498
2011-06-22 2011-06-20 515.918 36,542 -459 0.36% 18,852,689
2011-06-21 2011-06-17 542.041 37,001 -637 0.36% 20,056,052
2011-06-20 2011-06-16 548.571 37,638 +73 0.37% 20,647,131
2011-06-08 2011-06-03 626.939 37,565 -3,062 0.37% 23,550,955
2011-06-03 2011-06-01 626.939 40,627 -4,594 0.40% 25,470,642
2011-05-31 2011-05-27 620.408 45,221 -10,167 0.44% 28,055,478
2011-05-26 2011-05-24 620.408 55,388 +306 0.54% 34,363,167
2011-05-24 2011-05-20 643.265 55,082 -61 0.54% 35,432,340
2011-05-23 2011-05-19 626.939 55,143 +612 0.54% 34,571,285
2011-05-18 2011-05-16 617.143 54,531 +2,756 0.53% 33,653,417
2011-05-16 2011-05-12 597.551 51,775 -1,072 0.51% 30,938,204
2011-05-13 2011-05-11 604.082 52,847 -30 0.52% 31,923,902
2011-05-11 2011-05-06 555.102 52,877 -858 0.52% 29,352,131
2011-05-09 2011-05-05 551.837 53,735 -18 0.53% 29,652,947
2011-05-04 2011-04-29 538.776 53,753 -1,923 0.53% 28,960,800
2011-04-29 2011-04-27 532.245 55,676 -5,011 0.55% 29,633,267
2011-04-28 2011-04-26 542.041 60,687 -2,805 0.59% 32,894,831
2011-04-27 2011-04-21 545.306 63,492 -10,902 0.62% 34,622,576
2011-04-26 2011-04-20 542.041 74,394 -1,954 0.73% 40,324,584
2011-04-21 2011-04-19 555.102 76,348 -7,350 0.75% 42,380,931
2011-04-18 2011-04-14 538.776 83,698 -3,124 0.82% 45,094,433
2011-04-15 2011-04-13 538.776 86,822 -1,151 0.85% 46,777,567
2011-04-14 2011-04-12 538.776 87,973 -3,718 0.86% 47,397,698
2011-04-13 2011-04-11 525.714 91,691 -1,391 0.90% 48,203,269
2011-04-12 2011-04-08 525.714 93,082 -153 0.91% 48,934,537
2011-04-11 2011-04-07 542.041 93,235 +92 0.91% 50,537,176
2011-04-07 2011-04-04 555.102 93,143 +18 0.91% 51,703,869
2011-03-31 2011-03-29 558.367 93,125 -6,737 0.91% 51,997,959
2011-03-30 2011-03-28 548.571 99,862 -521 0.98% 54,781,440
2011-03-24 2011-03-22 555.102 100,383 -306 0.98% 55,722,808
2011-03-22 2011-03-18 574.694 100,689 +796 0.99% 57,865,352
2011-03-16 2011-03-14 532.245 99,893 +4,643 0.98% 53,167,540
2011-03-10 2011-03-08 571.429 95,250 +1,201 0.93% 54,428,571
2011-03-09 2011-03-07 574.694 94,049 +4,165 0.92% 54,049,384
2011-02-28 2011-02-24 542.041 89,884 +1,372 0.88% 48,720,797
2011-02-25 2011-02-23 548.571 88,512 +2,664 0.87% 48,555,154
2011-02-22 2011-02-18 551.837 85,848 +294 0.84% 47,374,080
2011-02-21 2011-02-17 558.367 85,554 -306 0.84% 47,770,560
2011-02-18 2011-02-16 551.837 85,860 -11,852 0.84% 47,380,702
2011-02-17 2011-02-15 548.571 97,712 +398 0.96% 53,602,011
2011-01-26 2011-01-24 532.245 97,314 +61 0.95% 51,794,880
2011-01-11 2011-01-07 542.041 97,253 -490 0.95% 52,715,096
2010-12-29 2010-12-24 551.837 97,743 +2,726 0.96% 53,938,178
2010-12-22 2010-12-20 568.163 95,017 +8,336 0.93% 53,985,169
2010-12-21 2010-12-17 564.898 86,681 +7,289 0.85% 48,965,920
2010-12-20 2010-12-16 584.490 79,392 +12,862 0.90% 46,403,814
2010-12-15 2010-12-13 519.184 66,530 -6,676 0.75% 34,541,290
2010-12-09 2010-12-07 512.653 73,206 -4,594 0.83% 37,529,280
2010-12-01 2010-11-29 564.898 77,800 -306 0.88% 43,949,061
2010-11-30 2010-11-26 568.163 78,106 -306 0.88% 44,376,960
2010-11-29 2010-11-25 571.429 78,412 -1,109 0.89% 44,806,857
2010-11-26 2010-11-24 571.429 79,521 -306 0.90% 45,440,571
2010-11-18 2010-11-16 564.898 79,827 -74 0.90% 45,094,109
2010-11-12 2010-11-10 630.204 79,901 -18 0.90% 50,353,936
2010-11-11 2010-11-09 620.408 79,919 +73 0.90% 49,582,400
2010-11-09 2010-11-05 620.408 79,846 -7,656 0.90% 49,537,110
2010-11-01 2010-10-28 607.347 87,502 +153 1.12% 53,144,072
2010-10-28 2010-10-26 617.143 87,349 -918 1.12% 53,906,811
2010-10-27 2010-10-25 630.204 88,267 -62 1.13% 55,626,224
2010-10-26 2010-10-22 574.694 88,329 -827 1.13% 50,762,136
2010-10-25 2010-10-21 597.551 89,156 -398 1.14% 53,275,259
2010-10-21 2010-10-19 623.673 89,554 -5,206 1.15% 55,852,454
2010-10-20 2010-10-18 607.347 94,760 +61 1.22% 57,552,196
2010-10-19 2010-10-15 613.878 94,699 -3,062 1.22% 58,133,590
2010-10-18 2010-10-14 607.347 97,761 -7,963 1.26% 59,374,844
2010-10-13 2010-10-11 571.429 105,724 -612 1.36% 60,413,714
2010-10-12 2010-10-08 528.980 106,336 +612 1.37% 56,249,574
2010-09-30 2010-09-28 489.796 105,724 +92 1.36% 51,783,184
2010-09-20 2010-09-16 489.796 105,632 +12 1.36% 51,738,122
2010-09-08 2010-09-06 545.306 105,620 -73 1.36% 57,595,233
2010-09-03 2010-09-01 545.306 105,693 +2,046 1.36% 57,635,040
2010-08-20 2010-08-18 542.041 103,647 -123 1.33% 56,180,904
2010-08-12 2010-08-10 535.510 103,770 +766 1.33% 55,569,894
2010-08-11 2010-08-09 538.776 103,004 -61 1.32% 55,496,033
2010-08-10 2010-08-06 551.837 103,065 +61 1.32% 56,875,053
2010-08-04 2010-08-02 551.837 103,004 +128 1.32% 56,841,391
2010-08-02 2010-07-29 538.776 102,876 -30 1.32% 55,427,069
2010-07-29 2010-07-27 564.898 102,906 +1,225 1.32% 58,131,389
2010-07-28 2010-07-26 571.429 101,681 +490 1.31% 58,103,429
2010-07-14 2010-07-12 447.347 101,191 +92 1.30% 45,267,484
2010-07-13 2010-07-09 450.612 101,099 -92 1.30% 45,556,447
2010-07-09 2010-07-07 404.898 101,191 +92 1.30% 40,972,029
2010-07-08 2010-07-06 440.816 101,099 -2,358 1.30% 44,566,090
2010-06-25 2010-06-23 587.755 103,457 +790 1.33% 60,807,380
2010-06-04 2010-06-02 568.163 102,667 +73 1.32% 58,331,618
2010-06-03 2010-06-01 577.959 102,594 -459 1.32% 59,295,144
2010-06-02 2010-05-31 581.224 103,053 -613 1.33% 59,896,927
2010-05-31 2010-05-27 591.020 103,666 +2,573 1.33% 61,268,722
2010-05-26 2010-05-24 584.490 101,093 +6 1.30% 59,087,827
2010-05-25 2010-05-20 542.041 101,087 +4,116 1.30% 54,793,280
2010-05-24 2010-05-19 613.878 96,971 +153 1.25% 59,528,320
2010-05-20 2010-05-18 630.204 96,818 -1,176 1.25% 61,015,099
2010-05-19 2010-05-17 613.878 97,994 -19,606 1.26% 60,156,317
2010-05-18 2010-05-14 682.449 117,600 -25,174 1.51% 80,256,000
2010-05-17 2010-05-13 698.776 142,774 -41,987 1.84% 99,766,975
2010-05-14 2010-05-12 679.184 184,761 -10,345 2.38% 125,486,655
2010-05-13 2010-05-11 698.776 195,106 -3,810 2.51% 136,335,295
2010-05-12 2010-05-10 702.041 198,916 -4,606 2.56% 139,647,151
2010-05-10 2010-05-06 718.367 203,522 -104 2.62% 146,203,559
2010-05-07 2010-05-05 731.429 203,626 +490 2.62% 148,937,874
2010-05-06 2010-05-04 757.551 203,136 -30 2.61% 153,885,884
2010-05-04 2010-04-30 770.612 203,166 +2,321 2.61% 156,562,207
2010-05-03 2010-04-29 744.490 200,845 +3,994 2.58% 149,527,053
2010-04-30 2010-04-28 813.061 196,851 +692 2.53% 160,051,915
2010-04-29 2010-04-27 826.122 196,159 -270 2.52% 162,051,353
2010-04-28 2010-04-26 848.980 196,429 -2,401 2.75% 166,764,212
2010-04-27 2010-04-23 826.122 198,830 +3,736 2.78% 164,257,927
2010-04-26 2010-04-22 878.367 195,094 +3,553 2.73% 171,364,199
2010-04-22 2010-04-20 845.714 191,541 -12,201 2.68% 161,988,960
2010-04-21 2010-04-19 822.857 203,742 +1,470 2.85% 167,650,560
2010-04-19 2010-04-15 816.327 202,272 -6,125 2.83% 165,120,000
2010-04-16 2010-04-14 813.061 208,397 -6,866 2.91% 169,439,520
2010-04-15 2010-04-13 816.327 215,263 -7,950 3.01% 175,724,898
2010-04-14 2010-04-12 767.347 223,213 +55 3.12% 171,281,812
2010-04-12 2010-04-08 747.755 223,158 -215 3.12% 166,867,533
2010-04-07 2010-03-31 751.020 223,373 +2,107 3.12% 167,757,682
2010-04-01 2010-03-30 757.551 221,266 +1,195 3.09% 167,620,284
2010-03-31 2010-03-29 744.490 220,071 -123 3.08% 163,840,614
2010-03-30 2010-03-26 754.286 220,194 -214 3.17% 166,089,189
2010-03-29 2010-03-25 747.755 220,408 +306 3.17% 164,811,207
2010-03-25 2010-03-23 767.347 220,102 +61 3.17% 168,894,596
2010-03-24 2010-03-22 777.143 220,041 +7,307 3.17% 171,003,291
2010-03-18 2010-03-16 734.694 212,734 +307 3.06% 156,294,367
2010-03-12 2010-03-10 790.204 212,427 -307 3.06% 167,860,682
2010-03-11 2010-03-09 751.020 212,734 +374 3.06% 159,767,576
2010-03-10 2010-03-08 786.939 212,360 +6,248 3.06% 167,114,318
2010-03-09 2010-03-05 826.122 206,112 +6 2.97% 170,273,750
2010-03-08 2010-03-04 835.918 206,106 +12 2.97% 172,287,791
2010-03-05 2010-03-03 862.041 206,094 +122 2.97% 177,661,440
2010-03-04 2010-03-02 875.102 205,972 -159 2.97% 180,246,518
2010-03-03 2010-03-01 894.694 206,131 -1,439 2.97% 184,424,144
2010-02-24 2010-02-22 826.122 207,570 +367 2.99% 171,478,237
2010-02-23 2010-02-19 819.592 207,203 +91,875 2.98% 169,821,887
2010-02-18 2010-02-12 829.388 115,328 +43 1.67% 95,651,631
2010-02-11 2010-02-09 813.061 115,285 -30 1.67% 93,733,763
2010-02-10 2010-02-08 829.388 115,315 +857 2.02% 95,640,849
2010-02-09 2010-02-05 845.714 114,458 -190 2.01% 96,798,766
2010-02-08 2010-02-04 862.041 114,648 +6 2.01% 98,831,256
2010-02-05 2010-02-03 826.122 114,642 -5,880 2.01% 94,708,330
2010-02-04 2010-02-02 842.449 120,522 -410 2.12% 101,533,636
2010-02-03 2010-02-01 829.388 120,932 -6,199 2.12% 100,299,520
2010-02-02 2010-01-29 783.673 127,131 -2,364 2.23% 99,629,192
2010-02-01 2010-01-28 780.408 129,495 -30 2.27% 101,058,955
2010-01-29 2010-01-27 653.061 129,525 +563 2.27% 84,587,755
2010-01-28 2010-01-26 708.571 128,962 -171 2.27% 91,378,789
2010-01-26 2010-01-22 786.939 129,133 +165 2.27% 101,619,765
2010-01-25 2010-01-21 809.796 128,968 +735 2.35% 104,437,760
2010-01-21 2010-01-19 862.041 128,233 +202 2.34% 110,542,080
2010-01-19 2010-01-15 881.633 128,031 +643 2.34% 112,876,310
2010-01-18 2010-01-14 865.306 127,388 -4,349 2.32% 110,229,616
2010-01-15 2010-01-13 767.347 131,737 -551 2.40% 101,087,984
2010-01-14 2010-01-12 800.000 132,288 +3,785 2.41% 105,830,400
2010-01-13 2010-01-11 822.857 128,503 -1,868 2.34% 105,739,611
2010-01-12 2010-01-08 790.204 130,371 -2,946 2.38% 103,019,696
2010-01-11 2010-01-07 734.694 133,317 +1,391 2.43% 97,947,184
2010-01-08 2010-01-06 698.776 131,926 -619 2.41% 92,186,658
2010-01-07 2010-01-05 757.551 132,545 +1,684 2.45% 100,409,600
2010-01-06 2010-01-04 754.286 130,861 -2,327 2.42% 98,706,583
2010-01-05 2009-12-31 649.796 133,188 -6,921 2.46% 86,545,019
2010-01-04 2009-12-29 473.469 140,109 -8,343 2.68% 66,337,322
2009-12-30 2009-12-28 473.469 148,452 +1,042 2.84% 70,287,478
2009-12-29 2009-12-24 473.469 147,410 -2,144 2.82% 69,794,122
2009-12-28 2009-12-22 457.143 149,554 +1,384 2.86% 68,367,543
2009-12-23 2009-12-21 434.286 148,170 +4,349 3.02% 64,348,114
2009-12-22 2009-12-18 460.408 143,821 +1,531 2.94% 66,216,362
2009-12-21 2009-12-17 486.531 142,290 +15,925 2.90% 69,228,441
2009-12-18 2009-12-16 470.204 126,365 -1,047 2.58% 59,417,339
2009-12-17 2009-12-15 447.347 127,412 +3,534 2.60% 56,997,368
2009-12-16 2009-12-14 388.571 123,878 +1,409 2.53% 48,135,451
2009-12-15 2009-12-11 342.857 122,469 +3,007 2.50% 41,989,371
2009-12-14 2009-12-10 326.531 119,462 +2,413 2.57% 39,008,000
2009-12-11 2009-12-09 320.000 117,049 -245 2.52% 37,455,680
2009-12-10 2009-12-08 293.878 117,294 -1,531 2.52% 34,470,073
2009-12-09 2009-12-07 303.673 118,825 +1,213 2.55% 36,084,000
2009-12-08 2009-12-04 284.082 117,612 +40,676 2.53% 33,411,409
2009-12-07 2009-12-03 254.694 76,936 +2,150 1.65% 19,595,128
2009-12-04 2009-12-02 244.898 74,786 +2,064 1.61% 18,314,939
2009-12-03 2009-12-01 244.898 72,722 +1,531 1.56% 17,809,469
2009-11-24 2009-11-20 228.571 71,191 +104 1.74% 16,272,229
2009-11-23 2009-11-19 228.571 71,087 +8,110 1.74% 16,248,457
2009-11-20 2009-11-18 244.898 62,977 +38,875 1.54% 15,422,939
2009-11-19 2009-11-17 244.898 24,102 -135 0.59% 5,902,531
2009-11-16 2009-11-12 238.367 24,237 +135 0.66% 5,777,309
2009-11-11 2009-11-09 199.184 24,102 -37 0.66% 4,800,725
2009-11-10 2009-11-06 205.714 24,139 -2,970 0.66% 4,965,737
2009-11-06 2009-11-04 208.980 27,109 +306 0.74% 5,665,228
2009-11-04 2009-11-02 205.714 26,803 -306 0.73% 5,513,760
2009-11-03 2009-10-30 208.980 27,109 +306 0.74% 5,665,228
2009-11-02 2009-10-29 205.714 26,803 -306 0.73% 5,513,760
2009-10-29 2009-10-27 218.776 27,109 -919 0.74% 5,930,785
2009-10-28 2009-10-23 218.776 28,028 +919 0.76% 6,131,840
2009-10-23 2009-10-21 212.245 27,109 +183 0.74% 5,753,747
2009-10-21 2009-10-19 212.245 26,926 +31 0.73% 5,714,906
2009-09-29 2009-09-25 225.306 26,895 +613 0.73% 6,059,608
2009-09-28 2009-09-24 228.571 26,282 +122 0.72% 6,007,314
2009-09-25 2009-09-23 238.367 26,160 +123 0.71% 6,235,690
2009-09-22 2009-09-18 241.633 26,037 +122 0.71% 6,291,389
2009-09-01 2009-08-28 238.367 25,915 +3,063 0.83% 6,177,290
2009-07-28 2009-07-24 215.510 22,852 -2,144 0.73% 4,924,839
2009-07-22 2009-07-20 215.510 24,996 -306 0.80% 5,386,893
2009-07-16 2009-07-14 212.245 25,302 +147 0.81% 5,370,220
2009-07-15 2009-07-13 205.714 25,155 -454 0.81% 5,174,743
2009-07-14 2009-07-10 199.184 25,609 -1,678 0.82% 5,100,895
2009-07-10 2009-07-08 195.918 27,287 -1,592 0.87% 5,346,024
2009-07-09 2009-07-07 199.184 28,879 -1,777 0.92% 5,752,225
2009-06-30 2009-06-26 228.571 30,656 +3,369 0.98% 7,007,086
2009-06-29 2009-06-25 215.510 27,287 +594 0.87% 5,880,627
2009-06-26 2009-06-24 205.714 26,693 +1,084 0.85% 5,491,131
2009-06-25 2009-06-23 202.449 25,609 -612 0.82% 5,184,516
2009-06-24 2009-06-22 208.980 26,221 -306 0.84% 5,479,654
2009-06-23 2009-06-19 195.918 26,527 -1,225 0.85% 5,197,127
2009-06-22 2009-06-18 189.388 27,752 -919 0.89% 5,255,889
2009-06-19 2009-06-17 179.592 28,671 -2,873 0.92% 5,149,078
2009-06-18 2009-06-16 189.388 31,544 -318 1.01% 5,974,047
2009-06-15 2009-06-11 199.184 31,862 -300 1.02% 6,346,390
2009-06-12 2009-06-10 192.653 32,162 -7 1.03% 6,196,108
2009-06-11 2009-06-09 179.592 32,169 +613 1.03% 5,777,290
2009-05-26 2009-05-22 192.653 31,556 -123 1.06% 6,079,360
2009-05-25 2009-05-21 163.265 31,679 +2,297 1.07% 5,172,082
2009-05-22 2009-05-20 163.265 29,382 +723 0.99% 4,797,061
2009-05-21 2009-05-19 160.000 28,659 +270 0.96% 4,585,440
2009-05-20 2009-05-18 155.102 28,389 +1,990 0.96% 4,403,192
2009-05-12 2009-05-08 128.980 26,399 +2,260 0.89% 3,404,932
2009-05-11 2009-05-07 125.714 24,139 +613 0.81% 3,034,617
2009-05-06 2009-05-04 125.714 23,526 +612 0.79% 2,957,554
2009-05-05 2009-04-30 122.449 22,914 +2,450 0.77% 2,805,796
2009-05-04 2009-04-29 115.918 20,464 -912 0.69% 2,372,153
2009-04-30 2009-04-28 117.551 21,376 -772 0.72% 2,512,771
2009-04-27 2009-04-23 122.449 22,148 +214 0.75% 2,712,000
2009-04-22 2009-04-20 124.082 21,934 +613 0.74% 2,721,607
2009-04-17 2009-04-15 124.082 21,321 +919 0.72% 2,645,544
2009-01-13 2009-01-09 84.898 20,402 -166 0.71% 1,732,088
2007-11-22 2007-11-20 94.694 20,568 +20,262 0.84% 1,947,664
2007-07-25 2007-07-23 117.551 306 -766 0.01% 35,971
2007-07-24 2007-07-20 112.653 1,072 +766 0.04% 120,764
2007-07-18 2007-07-16 104.490 306 -153 0.01% 31,974
2007-06-26 2007-06-22 114.286 459 0.02% 52,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top