History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.350 0 -103,097
2022-03-16 2022-03-14 0.350 103,097 +4,000 0.03% 36,084
2021-12-29 2021-12-24 0.380 99,097 +4,000 0.03% 37,657
2021-12-14 2021-12-10 0.375 95,097 -132 0.03% 35,661
2021-02-22 2021-02-18 0.740 95,229 +4,000 0.03% 70,469
2021-02-01 2021-01-28 0.570 91,229 +4,000 0.03% 52,001
2020-10-06 2020-09-30 0.600 87,229 +4,000 0.03% 52,337
2020-08-11 2020-08-07 0.520 83,229 -1 0.03% 43,279
2020-08-10 2020-08-06 0.560 83,230 +1,500 0.03% 46,609
2020-08-07 2020-08-05 0.600 81,730 -1,500 0.03% 49,038
2020-08-06 2020-08-04 0.580 83,230 +4,000 0.03% 48,273
2020-08-04 2020-07-31 0.580 79,230 +4,000 0.03% 45,953
2020-08-03 2020-07-30 0.560 75,230 -500 0.03% 42,129
2020-07-31 2020-07-29 0.600 75,730 +1,000 0.03% 45,438
2020-07-30 2020-07-28 0.580 74,730 -9,000 0.03% 43,343
2020-07-29 2020-07-27 0.600 83,730 -6,500 0.03% 50,238
2020-07-28 2020-07-24 0.580 90,230 +1,000 0.03% 52,333
2020-07-27 2020-07-23 0.560 89,230 -5,500 0.03% 49,969
2020-07-24 2020-07-22 0.540 94,730 +12,000 0.03% 51,154
2020-07-23 2020-07-21 0.540 82,730 -9,500 0.03% 44,674
2020-07-22 2020-07-20 0.520 92,230 -5,500 0.03% 47,960
2020-07-21 2020-07-17 0.520 97,730 -500 0.03% 50,820
2020-07-17 2020-07-15 0.540 98,230 +5,500 0.03% 53,044
2020-07-16 2020-07-14 0.560 92,730 +8,000 0.03% 51,929
2020-07-15 2020-07-13 0.580 84,730 +3,000 0.03% 49,143
2020-07-14 2020-07-10 0.600 81,730 +4,000 0.03% 49,038
2020-07-13 2020-07-09 0.600 77,730 +2,000 0.03% 46,638
2020-07-10 2020-07-08 0.600 75,730 -9,500 0.03% 45,438
2020-07-09 2020-07-07 0.580 85,230 -9,500 0.03% 49,433
2020-07-08 2020-07-06 0.620 94,730 -500 0.03% 58,733
2020-07-07 2020-07-03 0.600 95,230 +10,500 0.03% 57,138
2020-07-06 2020-07-02 0.640 84,730 -6,500 0.03% 54,227
2020-07-03 2020-06-30 0.600 91,230 -2,000 0.03% 54,738
2020-07-02 2020-06-29 0.740 93,230 -10,500 0.03% 68,990
2020-06-30 2020-06-26 0.740 103,730 +20,500 0.03% 76,760
2020-06-24 2020-06-22 0.800 83,230 -8,000 0.03% 66,584
2020-06-23 2020-06-19 0.780 91,230 +1,500 0.03% 71,159
2020-06-22 2020-06-18 0.840 89,730 +2,000 0.03% 75,373
2020-06-16 2020-06-12 0.820 87,730 +500 0.03% 71,939
2020-06-15 2020-06-11 0.820 87,230 -9,000 0.03% 71,529
2020-06-10 2020-06-08 0.820 96,230 +5,500 0.03% 78,909
2020-06-09 2020-06-05 0.820 90,730 -4,000 0.03% 74,399
2020-06-05 2020-06-03 0.860 94,730 +12,500 0.03% 81,468
2020-06-01 2020-05-28 0.840 82,230 -8,500 0.03% 69,073
2020-05-28 2020-05-26 0.840 90,730 -8,000 0.03% 76,213
2020-05-27 2020-05-25 0.820 98,730 +18,500 0.03% 80,959
2020-05-26 2020-05-22 0.840 80,230 -4,500 0.03% 67,393
2020-05-25 2020-05-21 0.780 84,730 -5,000 0.03% 66,089
2020-05-22 2020-05-20 0.800 89,730 -1,500 0.03% 71,784
2020-05-21 2020-05-19 0.840 91,230 +4,000 0.03% 76,633
2020-05-20 2020-05-18 0.840 87,230 -4,500 0.03% 73,273
2020-05-19 2020-05-15 0.840 91,730 +3,500 0.03% 77,053
2020-05-18 2020-05-14 0.840 88,230 +500 0.03% 74,113
2020-05-15 2020-05-13 0.820 87,730 -4,500 0.03% 71,939
2020-05-14 2020-05-12 0.840 92,230 -14,500 0.03% 77,473
2020-05-13 2020-05-11 0.860 106,730 -1,000 0.04% 91,788
2020-05-12 2020-05-08 0.820 107,730 -6,500 0.04% 88,339
2020-05-11 2020-05-07 0.800 114,230 +26,000 0.04% 91,384
2020-05-07 2020-05-05 0.840 88,230 +10,000 0.03% 74,113
2020-05-04 2020-04-28 0.860 78,230 -10,000 0.03% 67,278
2020-04-29 2020-04-27 0.840 88,230 -1,000 0.03% 74,113
2020-04-27 2020-04-23 0.860 89,230 +2,500 0.03% 76,738
2020-04-24 2020-04-22 0.860 86,730 -1,500 0.03% 74,588
2020-04-20 2020-04-16 0.880 88,230 +8,500 0.03% 77,642
2020-04-17 2020-04-15 0.880 79,730 -500 0.03% 70,162
2020-04-16 2020-04-14 0.900 80,230 +1,500 0.03% 72,207
2020-04-15 2020-04-09 0.820 78,730 +12,500 0.03% 64,559
2020-04-14 2020-04-08 0.840 66,230 +10,000 0.02% 55,633
2020-04-09 2020-04-07 0.860 56,230 -9,000 0.02% 48,358
2020-04-08 2020-04-06 0.880 65,230 -10,000 0.02% 57,402
2020-04-07 2020-04-03 0.780 75,230 -12,000 0.03% 58,679
2020-04-06 2020-04-02 0.800 87,230 -1,000 0.03% 69,784
2020-04-03 2020-04-01 0.840 88,230 +2,000 0.03% 74,113
2020-04-02 2020-03-31 0.880 86,230 -10,000 0.03% 75,882
2020-04-01 2020-03-30 0.860 96,230 -10,000 0.03% 82,758
2020-03-31 2020-03-27 0.840 106,230 +23,000 0.04% 89,233
2020-03-30 2020-03-26 0.880 83,230 -1,000 0.03% 73,242
2020-03-26 2020-03-24 0.860 84,230 -29,500 0.03% 72,438
2020-03-25 2020-03-23 0.820 113,730 +30,500 0.04% 93,259
2020-03-24 2020-03-20 0.860 83,230 -500 0.03% 71,578
2020-03-23 2020-03-19 0.780 83,730 -10,000 0.03% 65,309
2020-03-20 2020-03-18 0.780 93,730 -500 0.03% 73,109
2020-03-19 2020-03-17 0.800 94,230 +1,000 0.03% 75,384
2020-03-18 2020-03-16 0.800 93,230 +18,500 0.03% 74,584
2020-03-17 2020-03-13 0.880 74,730 -12,500 0.03% 65,762
2020-03-13 2020-03-11 1.000 87,230 -9,500 0.03% 87,230
2020-03-12 2020-03-10 1.020 96,730 +10,000 0.03% 98,665
2020-03-11 2020-03-09 1.000 86,730 -7,000 0.03% 86,730
2020-03-10 2020-03-06 1.060 93,730 -1,000 0.03% 99,354
2020-03-03 2020-02-28 1.020 94,730 +19,500 0.03% 96,625
2020-03-02 2020-02-27 1.060 75,230 +500 0.03% 79,744
2020-02-28 2020-02-26 1.060 74,730 +8,000 0.03% 79,214
2020-02-26 2020-02-24 1.120 66,730 +14,500 0.02% 74,738
2020-02-21 2020-02-19 1.060 52,230 -18,000 0.02% 55,364
2020-02-19 2020-02-17 1.080 70,230 -10,000 0.02% 75,848
2020-02-18 2020-02-14 1.060 80,230 -500 0.03% 85,044
2020-02-17 2020-02-13 1.060 80,730 -10,000 0.03% 85,574
2020-02-14 2020-02-12 1.040 90,730 +30,000 0.03% 94,359
2020-02-13 2020-02-11 1.000 60,730 +32,500 0.02% 60,730
2020-02-12 2020-02-10 1.000 28,230 +1,500 0.01% 28,230
2020-02-11 2020-02-07 1.100 26,730 -1,500 0.01% 29,403
2020-02-10 2020-02-06 1.100 28,230 -1,000 0.01% 31,053
2020-02-07 2020-02-05 1.060 29,230 +2,500 0.01% 30,984
2020-02-06 2020-02-04 1.020 26,730 -1,000 0.01% 27,265
2020-02-05 2020-02-03 1.100 27,730 -2,500 0.01% 30,503
2020-02-04 2020-01-31 1.100 30,230 +3,500 0.01% 33,253
2020-02-03 2020-01-30 1.080 26,730 -6,000 0.01% 28,868
2020-01-31 2020-01-29 1.080 32,730 +4,000 0.01% 35,348
2020-01-30 2020-01-24 1.160 28,730 -1,500 0.01% 33,327
2020-01-23 2020-01-21 1.160 30,230 +500 0.01% 35,067
2020-01-21 2020-01-17 1.180 29,730 +5,500 0.01% 35,081
2020-01-20 2020-01-16 1.200 24,230 -2,500 0.01% 29,076
2020-01-17 2020-01-15 1.160 26,730 -3,000 0.01% 31,007
2020-01-16 2020-01-14 1.200 29,730 -3,500 0.01% 35,676
2020-01-15 2020-01-13 1.140 33,230 +4,500 0.01% 37,882
2020-01-14 2020-01-10 1.100 28,730 +2,500 0.01% 31,603
2020-01-13 2020-01-09 1.120 26,230 +4,000 0.01% 29,378
2020-01-10 2020-01-08 1.180 22,230 -4,000 0.01% 26,231
2020-01-09 2020-01-07 1.200 26,230 -1,500 0.01% 31,476
2020-01-08 2020-01-06 1.240 27,730 -500 0.01% 34,385
2020-01-07 2020-01-03 1.040 28,230 +1,000 0.01% 29,359
2020-01-06 2020-01-02 1.000 27,230 -1,500 0.01% 27,230
2020-01-02 2019-12-27 0.980 28,730 +500 0.01% 28,155
2019-12-30 2019-12-24 1.020 28,230 -500 0.01% 28,795
2019-12-27 2019-12-20 0.980 28,730 +1,000 0.01% 28,155
2019-12-23 2019-12-19 0.940 27,730 -1,000 0.01% 26,066
2019-12-20 2019-12-18 0.940 28,730 +1,000 0.01% 27,006
2019-12-19 2019-12-17 0.980 27,730 -6,500 0.01% 27,175
2019-12-18 2019-12-16 0.900 34,230 +3,000 0.01% 30,807
2019-12-13 2019-12-11 0.800 31,230 +500 0.01% 24,984
2019-12-12 2019-12-10 0.920 30,730 +6,000 0.01% 28,272
2019-12-11 2019-12-09 1.000 24,730 -1,500 0.01% 24,730
2019-12-10 2019-12-06 1.060 26,230 +1,500 0.01% 27,804
2019-12-09 2019-12-05 1.080 24,730 -1,500 0.01% 26,708
2019-12-06 2019-12-04 1.140 26,230 -500 0.01% 29,902
2019-12-05 2019-12-03 1.200 26,730 +3,500 0.01% 32,076
2019-12-04 2019-12-02 1.220 23,230 -3,000 0.01% 28,341
2019-12-02 2019-11-28 1.260 26,230 -3,000 0.01% 33,050
2019-11-29 2019-11-27 1.240 29,230 -4,000 0.01% 36,245
2019-11-28 2019-11-26 1.260 33,230 -500 0.01% 41,870
2019-11-27 2019-11-25 1.200 33,730 +4,000 0.01% 40,476
2019-11-26 2019-11-22 1.180 29,730 -500 0.01% 35,081
2019-11-25 2019-11-21 1.280 30,230 -1,000 0.01% 38,694
2019-11-22 2019-11-20 1.360 31,230 -500 0.01% 42,473
2019-11-20 2019-11-18 1.500 31,730 -1,500 0.01% 47,595
2019-11-15 2019-11-13 1.640 33,230 +5,500 0.01% 54,497
2019-11-13 2019-11-11 1.620 27,730 -1,500 0.01% 44,923
2019-11-08 2019-11-06 1.680 29,230 +1,500 0.01% 49,106
2019-11-07 2019-11-05 1.720 27,730 +1,000 0.01% 47,696
2019-11-06 2019-11-04 1.740 26,730 -2,000 0.01% 46,510
2019-11-05 2019-11-01 1.760 28,730 +556 0.01% 50,565
2019-11-01 2019-10-30 1.800 28,174 -2,000 0.01% 50,713
2019-10-31 2019-10-29 1.780 30,174 -1,500 0.01% 53,710
2019-10-30 2019-10-28 1.700 31,674 -1,000 0.01% 53,846
2019-10-24 2019-10-22 1.740 32,674 +3,000 0.01% 56,853
2019-10-23 2019-10-21 1.760 29,674 +6,500 0.01% 52,226
2019-10-22 2019-10-18 1.760 23,174 -1,000 0.01% 40,786
2019-10-17 2019-10-15 2.000 24,174 -1,000 0.01% 48,348
2019-10-14 2019-10-10 2.100 25,174 +3,000 0.01% 52,865
2019-10-08 2019-10-03 2.480 22,174 -1,000 0.01% 54,992
2019-10-04 2019-10-02 2.500 23,174 -500 0.01% 57,935
2019-10-03 2019-09-30 2.540 23,674 -1,000 0.01% 60,132
2019-09-27 2019-09-25 2.560 24,674 -1,000 0.01% 63,165
2019-09-25 2019-09-23 2.640 25,674 +3,500 0.01% 67,779
2019-09-05 2019-09-03 2.440 22,174 +3,500 0.01% 54,105
2019-09-02 2019-08-29 2.480 18,674 -500 0.01% 46,312
2019-08-30 2019-08-28 2.240 19,174 +500 0.01% 42,950
2019-08-22 2019-08-20 1.960 18,674 +1,000 0.01% 36,601
2019-08-21 2019-08-19 1.940 17,674 +1,000 0.01% 34,288
2019-08-19 2019-08-15 2.060 16,674 +1,000 0.01% 34,348
2019-08-16 2019-08-14 2.000 15,674 +500 0.01% 31,348
2019-08-12 2019-08-08 1.540 15,174 +1,000 0.01% 23,368
2019-08-08 2019-08-06 1.380 14,174 +500 0.00% 19,560
2019-08-07 2019-08-05 1.380 13,674 +1,000 0.00% 18,870
2019-08-06 2019-08-02 1.360 12,674 +1,000 0.00% 17,237
2019-08-05 2019-08-01 1.440 11,674 +1,000 0.00% 16,811
2019-08-01 2019-07-30 1.440 10,674 +1,000 0.00% 15,371
2019-07-31 2019-07-29 1.500 9,674 +1,000 0.00% 14,511
2019-07-29 2019-07-25 1.500 8,674 +1,000 0.00% 13,011
2019-07-26 2019-07-24 1.560 7,674 +1,000 0.00% 11,971
2019-07-24 2019-07-22 1.600 6,674 +500 0.00% 10,678
2019-02-11 2019-02-04 2.440 6,174 -500 0.00% 15,065
2019-02-01 2019-01-30 2.620 6,674 -2,500 0.00% 17,486
2019-01-25 2019-01-23 2.460 9,174 +3,000 0.00% 22,568
2018-10-24 2018-10-22 3.120 6,174 -1,500 0.00% 19,263
2018-10-23 2018-10-19 3.100 7,674 -2,000 0.00% 23,789
2018-10-22 2018-10-18 3.380 9,674 -8,000 0.00% 32,698
2018-10-19 2018-10-16 3.360 17,674 -500 0.01% 59,385
2018-10-18 2018-10-15 3.160 18,174 -2,000 0.01% 57,430
2018-10-16 2018-10-12 3.160 20,174 -5,000 0.01% 63,750
2018-10-15 2018-10-11 3.080 25,174 -12,500 0.01% 77,536
2018-10-12 2018-10-10 3.140 37,674 -2,000 0.01% 118,296
2018-10-11 2018-10-09 3.340 39,674 -17,500 0.01% 132,511
2018-10-10 2018-10-08 3.200 57,174 -13,500 0.02% 182,957
2018-10-09 2018-10-05 3.520 70,674 -8,500 0.02% 248,772
2018-10-08 2018-10-04 3.920 79,174 +72,495 0.03% 310,362
2018-10-04 2018-10-02 4.800 6,679 -500 0.00% 32,059
2018-10-03 2018-09-28 5.000 7,179 -300 0.00% 35,895
2018-10-02 2018-09-27 5.200 7,479 -129,195 0.00% 38,891
2018-09-27 2018-09-24 4.480 136,674 +130,500 0.05% 612,300
2018-08-30 2018-08-28 4.860 6,174 -2,025 0.01% 30,006
2018-08-27 2018-08-23 4.490 8,199 -1,263 0.02% 36,812
2018-08-22 2018-08-20 4.898 9,462 -9 0.02% 46,344
2018-08-16 2018-08-14 4.735 9,471 +3,062 0.02% 44,842
2018-08-14 2018-08-10 4.980 6,409 -612 0.01% 31,914
2018-08-08 2018-08-06 5.306 7,021 -1,838 0.01% 37,254
2018-08-06 2018-08-02 5.143 8,859 +10 0.02% 45,561
2018-07-25 2018-07-23 4.408 8,849 +2,450 0.02% 39,008
2018-07-06 2018-07-04 4.980 6,399 +104 0.01% 31,864
2018-06-25 2018-06-21 4.898 6,295 -67,375 0.01% 30,833
2018-06-21 2018-06-19 4.898 73,670 +28,610 0.14% 360,833
2018-06-19 2018-06-14 5.061 45,060 +12,250 0.09% 228,059
2018-06-15 2018-06-13 5.224 32,810 -36,138 0.06% 171,416
2018-06-11 2018-06-07 6.204 68,948 +5,837 0.13% 427,759
2018-06-08 2018-06-06 6.612 63,111 +16,164 0.12% 417,305
2018-06-07 2018-06-05 6.694 46,947 +8,894 0.09% 314,257
2018-06-01 2018-05-30 6.122 38,053 +27,764 0.07% 232,978
2018-05-28 2018-05-24 6.531 10,289 -16,268 0.02% 67,193
2018-05-25 2018-05-23 6.531 26,557 +18,584 0.05% 173,433
2018-05-16 2018-05-14 6.531 7,973 +1,678 0.02% 52,069
2018-04-27 2018-04-25 6.857 6,295 -15,359 0.01% 43,166
2018-04-23 2018-04-19 7.837 21,654 -16,464 0.04% 169,697
2018-04-20 2018-04-18 8.163 38,118 +16,464 0.07% 311,167
2018-04-18 2018-04-16 8.163 21,654 -17,640 0.04% 176,767
2018-04-17 2018-04-13 8.816 39,294 +10,633 0.08% 346,429
2018-04-16 2018-04-12 8.816 28,661 -15,312 0.06% 252,685
2018-04-13 2018-04-11 7.837 43,973 +37,632 0.09% 344,605
2018-04-09 2018-04-04 11.429 6,341 -3,063 0.01% 72,469
2018-04-06 2018-04-03 12.408 9,404 -1,474 0.02% 116,686
2018-03-29 2018-03-27 10.776 10,878 -190 0.02% 117,216
2018-03-28 2018-03-26 16.327 11,068 -4,949 0.02% 180,702
2018-03-27 2018-03-23 16.653 16,017 +9,041 0.03% 266,732
2018-03-26 2018-03-22 17.959 6,976 -21,924 0.01% 125,283
2018-03-22 2018-03-20 18.939 28,900 +5,788 0.06% 547,331
2018-03-21 2018-03-19 18.286 23,112 +6,156 0.05% 422,619
2018-03-20 2018-03-16 18.612 16,956 +2,135 0.03% 315,589
2018-03-19 2018-03-15 18.939 14,821 -7,136 0.03% 280,692
2018-03-16 2018-03-14 19.592 21,957 +3,638 0.04% 430,178
2018-03-15 2018-03-13 19.592 18,319 +2,726 0.04% 358,903
2018-03-14 2018-03-12 19.592 15,593 +6,143 0.03% 305,496
2018-03-12 2018-03-08 18.939 9,450 -23,189 0.02% 178,971
2018-03-09 2018-03-07 19.592 32,639 +22,418 0.06% 639,458
2018-03-08 2018-03-06 19.592 10,221 -13 0.02% 200,248
2018-03-07 2018-03-05 18.939 10,234 -5,494 0.02% 193,819
2018-03-06 2018-03-02 19.592 15,728 +4,686 0.03% 308,140
2018-03-05 2018-03-01 20.571 11,042 +3,644 0.02% 227,150
2018-03-02 2018-02-28 20.245 7,398 -17,033 0.01% 149,772
2018-03-01 2018-02-27 19.918 24,431 +6 0.05% 486,626
2018-02-27 2018-02-23 20.571 24,425 +4,557 0.05% 502,457
2018-02-26 2018-02-22 20.571 19,868 -98 0.04% 408,713
2018-02-23 2018-02-21 20.898 19,966 -1,991 0.04% 417,249
2018-02-20 2018-02-13 20.898 21,957 -11,888 0.04% 458,856
2018-02-14 2018-02-12 20.898 33,845 +10,528 0.07% 707,291
2018-02-13 2018-02-09 20.571 23,317 +7,871 0.05% 479,664
2018-02-12 2018-02-08 22.204 15,446 +4,024 0.03% 342,964
2018-02-08 2018-02-06 22.204 11,422 -16,580 0.02% 253,615
2018-02-07 2018-02-05 23.510 28,002 +9,365 0.05% 658,333
2018-02-06 2018-02-02 23.184 18,637 +8,330 0.04% 432,074
2018-02-05 2018-02-01 22.857 10,307 -698 0.02% 235,589
2018-02-02 2018-01-31 22.531 11,005 +4,489 0.02% 247,949
2018-01-31 2018-01-29 20.898 6,516 -8,979 0.02% 136,171
2018-01-30 2018-01-26 20.898 15,495 -31 0.04% 323,814
2018-01-26 2018-01-24 21.551 15,526 +6,867 0.04% 334,601
2018-01-19 2018-01-17 19.592 8,659 -6,830 0.02% 169,646
2018-01-16 2018-01-12 18.286 15,489 +5,709 0.04% 283,227
2018-01-15 2018-01-11 17.306 9,780 +3,074 0.02% 169,254
2017-12-29 2017-12-27 19.918 6,706 -30 0.02% 133,573
2017-12-20 2017-12-18 19.265 6,736 -37 0.02% 129,771
2017-12-18 2017-12-14 18.939 6,773 -12,862 0.02% 128,272
2017-12-15 2017-12-13 18.939 19,635 +12,642 0.05% 371,863
2017-12-14 2017-12-12 19.265 6,993 -1,764 0.02% 134,722
2017-12-13 2017-12-11 19.592 8,757 -141 0.02% 171,566
2017-12-12 2017-12-08 19.265 8,898 -4,821 0.02% 171,423
2017-12-11 2017-12-07 18.939 13,719 +2,395 0.03% 259,821
2017-12-08 2017-12-06 18.612 11,324 -18,375 0.03% 210,765
2017-12-07 2017-12-05 18.939 29,699 +4,055 0.07% 562,463
2017-12-06 2017-12-04 19.265 25,644 -61 0.06% 494,040
2017-12-04 2017-11-30 20.571 25,705 +6,921 0.06% 528,789
2017-11-17 2017-11-15 19.265 18,784 -165 0.04% 361,880
2017-11-14 2017-11-10 20.898 18,949 +3,926 0.04% 395,995
2017-11-10 2017-11-08 21.224 15,023 +104 0.04% 318,856
2017-11-07 2017-11-03 22.857 14,919 -3,271 0.04% 341,006
2017-11-03 2017-11-01 22.531 18,190 +3,497 0.04% 409,832
2017-11-01 2017-10-30 24.163 14,693 +2,751 0.03% 355,031
2017-10-31 2017-10-27 23.837 11,942 +1,016 0.03% 284,658
2017-10-30 2017-10-26 24.490 10,926 +4,159 0.03% 267,576
2017-10-27 2017-10-25 24.490 6,767 -17,101 0.02% 165,722
2017-10-26 2017-10-24 24.163 23,868 +7,761 0.06% 576,729
2017-10-25 2017-10-23 23.837 16,107 +3,185 0.04% 383,938
2017-10-24 2017-10-20 25.143 12,922 +1,120 0.03% 324,896
2017-10-19 2017-10-17 26.449 11,802 +2,224 0.03% 312,151
2017-10-18 2017-10-16 26.122 9,578 -1,170 0.02% 250,201
2017-10-16 2017-10-12 30.367 10,748 -5,390 0.03% 326,388
2017-10-13 2017-10-11 30.694 16,138 -20,378 0.04% 495,338
2017-10-11 2017-10-09 31.020 36,516 +1,580 0.09% 1,132,741
2017-10-10 2017-10-06 31.020 34,936 +2,793 0.08% 1,083,729
2017-10-09 2017-10-04 31.020 32,143 -171 0.08% 997,089
2017-10-06 2017-10-03 31.020 32,314 +6,939 0.08% 1,002,393
2017-10-04 2017-09-29 29.388 25,375 +1,789 0.06% 745,714
2017-10-03 2017-09-28 30.694 23,586 +1,004 0.06% 723,946
2017-09-29 2017-09-27 30.694 22,582 -1,561 0.05% 693,129
2017-09-28 2017-09-26 28.735 24,143 -1,268 0.06% 693,742
2017-09-27 2017-09-25 29.388 25,411 -1,409 0.06% 746,772
2017-09-26 2017-09-22 29.714 26,820 +5,659 0.06% 796,937
2017-09-25 2017-09-21 29.388 21,161 -4,158 0.05% 621,874
2017-09-22 2017-09-20 30.041 25,319 +5,120 0.06% 760,603
2017-09-21 2017-09-19 30.367 20,199 +8,012 0.05% 613,390
2017-09-20 2017-09-18 30.367 12,187 -11,084 0.03% 370,087
2017-09-19 2017-09-15 31.020 23,271 +7,301 0.05% 721,876
2017-09-15 2017-09-13 32.980 15,970 -7,576 0.04% 526,684
2017-09-14 2017-09-12 33.306 23,546 -68 0.06% 784,226
2017-09-13 2017-09-11 32.980 23,614 +3,250 0.06% 778,780
2017-09-12 2017-09-08 32.980 20,364 +6,082 0.05% 671,596
2017-09-11 2017-09-07 33.959 14,282 +765 0.03% 485,005
2017-09-08 2017-09-06 34.286 13,517 -1,151 0.03% 463,440
2017-09-07 2017-09-05 34.286 14,668 +1,280 0.03% 502,903
2017-09-06 2017-09-04 33.306 13,388 +772 0.03% 445,902
2017-09-05 2017-09-01 33.306 12,616 +539 0.03% 420,190
2017-09-01 2017-08-30 34.612 12,077 -2,450 0.03% 418,012
2017-08-29 2017-08-25 32.980 14,527 -1,813 0.03% 479,095
2017-08-28 2017-08-24 33.633 16,340 +2,970 0.04% 549,558
2017-08-25 2017-08-22 33.633 13,370 -508 0.03% 449,669
2017-08-24 2017-08-21 33.306 13,878 -32,156 0.03% 462,222
2017-08-21 2017-08-17 33.633 46,034 -2,799 0.11% 1,548,246
2017-08-18 2017-08-16 34.286 48,833 +2,333 0.11% 1,674,274
2017-08-17 2017-08-15 34.286 46,500 +1,758 0.11% 1,594,286
2017-08-15 2017-08-11 33.306 44,742 -1,274 0.11% 1,490,183
2017-08-14 2017-08-10 35.592 46,016 -790 0.11% 1,637,794
2017-08-11 2017-08-09 36.245 46,806 +1,054 0.11% 1,696,479
2017-08-10 2017-08-08 36.571 45,752 -32,745 0.11% 1,673,216
2017-08-09 2017-08-07 35.265 78,497 +6,364 0.18% 2,768,221
2017-08-08 2017-08-04 32.653 72,133 +4,931 0.17% 2,355,363
2017-08-07 2017-08-03 31.347 67,202 +2,738 0.16% 2,106,577
2017-08-04 2017-08-02 34.612 64,464 +5,598 0.15% 2,231,244
2017-08-03 2017-08-01 34.612 58,866 +4,888 0.14% 2,037,484
2017-08-02 2017-07-31 29.388 53,978 -1,348 0.13% 1,586,292
2017-07-31 2017-07-27 29.714 55,326 -1,206 0.13% 1,643,973
2017-07-28 2017-07-26 27.755 56,532 -3,449 0.13% 1,569,051
2017-07-27 2017-07-25 27.755 59,981 +1,244 0.14% 1,664,779
2017-07-26 2017-07-24 28.082 58,737 +1,316 0.14% 1,649,431
2017-07-21 2017-07-19 26.776 57,421 +30,625 0.13% 1,537,477
2017-07-19 2017-07-17 26.122 26,796 +1,225 0.06% 699,977
2017-07-18 2017-07-14 27.755 25,571 +161 0.06% 709,726
2017-07-13 2017-07-11 27.429 25,410 -2,266 0.06% 696,960
2017-07-12 2017-07-10 28.408 27,676 +3,945 0.07% 786,224
2017-07-11 2017-07-07 25.796 23,731 +8,850 0.06% 612,163
2017-07-10 2017-07-06 25.469 14,881 +5,109 0.03% 379,010
2017-07-07 2017-07-05 27.429 9,772 -14,235 0.02% 268,032
2017-07-06 2017-07-04 25.796 24,007 +3,890 0.06% 619,283
2017-07-05 2017-07-03 27.102 20,117 +1,862 0.05% 545,212
2017-07-03 2017-06-29 29.388 18,255 +692 0.04% 536,473
2017-06-28 2017-06-26 32.000 17,563 +759 0.04% 562,016
2017-06-26 2017-06-22 35.918 16,804 +7,032 0.04% 603,572
2017-06-21 2017-06-19 32.327 9,772 -20,760 0.02% 315,895
2017-06-20 2017-06-16 33.306 30,532 +20,760 0.07% 1,016,903
2017-06-19 2017-06-15 36.245 9,772 -11,777 0.02% 354,185
2017-06-16 2017-06-14 40.490 21,549 +13,230 0.05% 872,515
2017-06-15 2017-06-13 41.469 8,319 -4,759 0.02% 344,984
2017-06-14 2017-06-12 41.469 13,078 -123 0.03% 542,337
2017-06-13 2017-06-09 42.449 13,201 -2,585 0.03% 560,369
2017-06-12 2017-06-08 42.449 15,786 -16,338 0.04% 670,100
2017-06-09 2017-06-07 42.776 32,124 +22,364 0.08% 1,374,120
2017-06-08 2017-06-06 42.449 9,760 -9,371 0.02% 414,302
2017-06-07 2017-06-05 44.735 19,131 -2,712 0.04% 855,819
2017-06-06 2017-06-02 47.347 21,843 -6,088 0.05% 1,034,199
2017-06-05 2017-06-01 43.755 27,931 +21,331 0.07% 1,222,124
2017-06-02 2017-05-31 42.122 6,600 -4,275 0.02% 278,008
2017-05-31 2017-05-26 43.102 10,875 -4,630 0.03% 468,735
2017-05-29 2017-05-25 45.388 15,505 +5,953 0.04% 703,737
2017-05-26 2017-05-24 44.735 9,552 -16,054 0.02% 427,306
2017-05-25 2017-05-23 46.367 25,606 +15,778 0.06% 1,187,282
2017-05-23 2017-05-19 46.694 9,828 -2,225 0.02% 458,907
2017-05-22 2017-05-18 48.653 12,053 +5,396 0.03% 586,415
2017-05-19 2017-05-17 50.612 6,657 -2,051 0.02% 336,926
2017-05-18 2017-05-16 50.939 8,708 +2,051 0.02% 443,575
2017-05-17 2017-05-15 49.306 6,657 -6,608 0.02% 328,231
2017-05-16 2017-05-12 48.980 13,265 +6,608 0.03% 649,714
2017-05-12 2017-05-10 40.816 6,657 -16,951 0.02% 271,714
2017-05-11 2017-05-09 46.041 23,608 +16,951 0.06% 1,086,932
2017-05-10 2017-05-08 45.714 6,657 -7,640 0.02% 304,320
2017-05-09 2017-05-05 50.939 14,297 -19,109 0.03% 728,272
2017-05-08 2017-05-04 57.796 33,406 +2,923 0.08% 1,930,730
2017-05-05 2017-05-02 45.714 30,483 +23,055 0.07% 1,393,509
2017-05-04 2017-04-28 24.490 7,428 +771 0.02% 181,910
2017-05-02 2017-04-27 26.122 6,657 -5,330 0.02% 173,897
2017-04-28 2017-04-26 29.388 11,987 -9,506 0.03% 352,271
2017-04-27 2017-04-25 37.551 21,493 -123 0.05% 807,084
2017-04-25 2017-04-21 38.531 21,616 -6,400 0.05% 832,878
2017-04-24 2017-04-20 38.857 28,016 -6,781 0.07% 1,088,622
2017-04-21 2017-04-19 41.143 34,797 +10,935 0.08% 1,431,648
2017-04-20 2017-04-18 40.163 23,862 +17,205 0.06% 958,376
2017-04-19 2017-04-13 50.939 6,657 -15,618 0.02% 339,099
2017-04-18 2017-04-12 51.265 22,275 +12,734 0.05% 1,141,935
2017-04-13 2017-04-11 52.898 9,541 +1,733 0.02% 504,699
2017-04-12 2017-04-10 56.163 7,808 -5,495 0.02% 438,523
2017-04-11 2017-04-07 58.449 13,303 +5,838 0.03% 777,547
2017-04-10 2017-04-06 60.408 7,465 -1,580 0.02% 450,947
2017-04-07 2017-04-05 61.388 9,045 -993 0.02% 555,252
2017-04-06 2017-04-03 61.714 10,038 -35,139 0.02% 619,488
2017-04-05 2017-03-31 63.020 45,177 -5,156 0.11% 2,847,073
2017-04-03 2017-03-30 60.082 50,333 +36,502 0.12% 3,024,089
2017-03-31 2017-03-29 62.041 13,831 -15,308 0.03% 858,087
2017-03-30 2017-03-28 65.306 29,139 +21,452 0.07% 1,902,955
2017-03-29 2017-03-27 65.633 7,687 +571 0.02% 504,518
2017-03-28 2017-03-24 64.980 7,116 -4,322 0.02% 462,395
2017-03-27 2017-03-23 66.286 11,438 +1,125 0.03% 758,176
2017-03-24 2017-03-22 68.245 10,313 +3,197 0.02% 703,810
2017-03-23 2017-03-21 67.265 7,116 -38,428 0.02% 478,660
2017-03-22 2017-03-20 68.245 45,544 -3,344 0.11% 3,108,146
2017-03-21 2017-03-17 63.347 48,888 +19 0.11% 3,096,905
2017-03-20 2017-03-16 74.449 48,869 +14,314 0.11% 3,638,247
2017-03-17 2017-03-15 70.204 34,555 -12,035 0.08% 2,425,902
2017-03-16 2017-03-14 73.143 46,590 +4,563 0.11% 3,407,726
2017-03-15 2017-03-13 74.776 42,027 +1,650 0.10% 3,142,590
2017-03-14 2017-03-10 69.551 40,377 +6,832 0.09% 2,808,262
2017-03-13 2017-03-09 70.204 33,545 -935 0.08% 2,354,996
2017-03-10 2017-03-08 69.224 34,480 +9,310 0.08% 2,386,860
2017-03-09 2017-03-07 70.857 25,170 -8,314 0.06% 1,783,474
2017-03-08 2017-03-06 72.816 33,484 +5,344 0.08% 2,438,182
2017-03-07 2017-03-03 74.776 28,140 -25,716 0.07% 2,104,183
2017-03-06 2017-03-02 76.082 53,856 +7,675 0.13% 4,097,452
2017-03-03 2017-03-01 77.388 46,181 +2,282 0.11% 3,573,844
2017-03-02 2017-02-28 75.429 43,899 +31,973 0.10% 3,311,239
2017-03-01 2017-02-27 80.980 11,926 -5,346 0.03% 965,763
2017-02-28 2017-02-24 78.694 17,272 +10,137 0.04% 1,359,201
2017-02-27 2017-02-23 76.408 7,135 -5,014 0.02% 545,172
2017-02-24 2017-02-22 77.388 12,149 +5,015 0.03% 940,184
2017-02-23 2017-02-21 78.367 7,134 -7,056 0.02% 559,073
2017-02-22 2017-02-20 79.347 14,190 +7,362 0.03% 1,125,933
2017-02-17 2017-02-15 76.408 6,828 -5,875 0.02% 521,715
2017-02-16 2017-02-14 76.408 12,703 +754 0.03% 970,613
2017-02-15 2017-02-13 75.755 11,949 -41,601 0.03% 905,198
2017-02-14 2017-02-10 76.082 53,550 +41,624 0.13% 4,074,171
2017-02-13 2017-02-09 76.082 11,926 -78,312 0.03% 907,350
2017-02-10 2017-02-08 76.408 90,238 +4,367 0.21% 6,894,920
2017-02-09 2017-02-07 76.408 85,871 +19,875 0.20% 6,561,245
2017-02-08 2017-02-06 76.408 65,996 +7,271 0.16% 5,042,633
2017-02-07 2017-02-03 76.408 58,725 +46,819 0.14% 4,487,069
2017-02-06 2017-02-02 76.408 11,906 -23,201 0.03% 909,716
2017-02-03 2017-02-01 76.735 35,107 +16,151 0.08% 2,693,925
2017-02-02 2017-01-27 74.122 18,956 +6,894 0.04% 1,405,065
2017-02-01 2017-01-25 73.796 12,062 +5,232 0.03% 890,126
2017-01-26 2017-01-24 73.143 6,830 -32,191 0.02% 499,566
2017-01-25 2017-01-23 73.796 39,021 +29,020 0.09% 2,879,591
2017-01-24 2017-01-20 72.490 10,001 +3,173 0.02% 724,970
2017-01-23 2017-01-19 74.122 6,828 -5,326 0.02% 506,108
2017-01-20 2017-01-18 72.816 12,154 -17,196 0.03% 885,010
2017-01-19 2017-01-17 71.837 29,350 +14,177 0.07% 2,108,408
2017-01-18 2017-01-16 72.816 15,173 -9,010 0.04% 1,104,842
2017-01-17 2017-01-13 74.449 24,183 +1,984 0.06% 1,800,400
2017-01-16 2017-01-12 75.102 22,199 +3,142 0.05% 1,667,190
2017-01-13 2017-01-11 75.102 19,057 +6,046 0.04% 1,431,220
2017-01-12 2017-01-10 71.837 13,011 +3,032 0.03% 934,668
2017-01-11 2017-01-09 72.816 9,979 -50,654 0.02% 726,634
2017-01-10 2017-01-06 73.469 60,633 +3,485 0.14% 4,454,669
2017-01-09 2017-01-05 73.143 57,148 +18,173 0.13% 4,179,968
2017-01-06 2017-01-04 72.163 38,975 +4,826 0.09% 2,812,563
2017-01-05 2017-01-03 70.857 34,149 -6 0.08% 2,419,701
2017-01-04 2016-12-30 73.469 34,155 +5,896 0.08% 2,509,347
2017-01-03 2016-12-29 71.510 28,259 -2,824 0.07% 2,020,807
2016-12-30 2016-12-28 68.898 31,083 -6,177 0.07% 2,141,555
2016-12-29 2016-12-23 68.245 37,260 +3,411 0.09% 2,542,805
2016-12-28 2016-12-22 71.837 33,849 +3,418 0.08% 2,431,602
2016-12-23 2016-12-21 71.510 30,431 +10,890 0.07% 2,176,127
2016-12-22 2016-12-20 69.551 19,541 +833 0.05% 1,359,096
2016-12-21 2016-12-19 67.918 18,708 +1,352 0.04% 1,270,617
2016-12-20 2016-12-16 70.531 17,356 -13,029 0.04% 1,224,129
2016-12-19 2016-12-15 69.551 30,385 +3,277 0.07% 2,113,308
2016-12-16 2016-12-14 70.857 27,108 -9,267 0.06% 1,920,795
2016-12-15 2016-12-13 73.469 36,375 -10,707 0.09% 2,672,449
2016-12-14 2016-12-12 74.776 47,082 -9,757 0.11% 3,520,581
2016-12-13 2016-12-09 77.388 56,839 +15,392 0.13% 4,398,643
2016-12-12 2016-12-08 80.000 41,447 -37 0.10% 3,315,760
2016-12-09 2016-12-07 80.653 41,484 +13,825 0.10% 3,345,812
2016-12-08 2016-12-06 78.367 27,659 +8,581 0.06% 2,167,562
2016-12-07 2016-12-05 78.041 19,078 -864 0.04% 1,488,863
2016-12-06 2016-12-02 78.041 19,942 +6,297 0.05% 1,556,290
2016-12-05 2016-12-01 75.755 13,645 +6 0.03% 1,033,678
2016-12-02 2016-11-30 76.082 13,639 -564 0.03% 1,037,677
2016-12-01 2016-11-29 79.673 14,203 -2,897 0.03% 1,131,602
2016-11-30 2016-11-28 78.694 17,100 +2,757 0.04% 1,345,665
2016-11-29 2016-11-25 80.327 14,343 -362 0.03% 1,152,123
2016-11-28 2016-11-24 81.306 14,705 +1,351 0.03% 1,195,607
2016-11-25 2016-11-23 79.347 13,354 -1,592 0.03% 1,059,599
2016-11-23 2016-11-21 78.367 14,946 +1,813 0.04% 1,171,278
2016-11-22 2016-11-18 77.714 13,133 -7,495 0.03% 1,020,622
2016-11-21 2016-11-17 78.367 20,628 -13,457 0.05% 1,616,562
2016-11-18 2016-11-16 80.000 34,085 +7,785 0.08% 2,726,800
2016-11-17 2016-11-15 79.673 26,300 +14,271 0.06% 2,095,412
2016-11-16 2016-11-14 74.449 12,029 +178 0.03% 895,547
2016-11-15 2016-11-11 79.673 11,851 -4,927 0.03% 944,210
2016-11-14 2016-11-10 78.694 16,778 -44,146 0.04% 1,320,326
2016-11-11 2016-11-09 79.673 60,924 -11,229 0.14% 4,854,026
2016-11-10 2016-11-08 83.265 72,153 +473 0.17% 6,007,842
2016-11-09 2016-11-07 83.265 71,680 +11,056 0.17% 5,968,457
2016-11-08 2016-11-04 80.327 60,624 -3,767 0.14% 4,869,716
2016-11-07 2016-11-03 81.633 64,391 +6 0.15% 5,256,408
2016-11-04 2016-11-02 83.265 64,385 +3,118 0.15% 5,361,037
2016-11-03 2016-11-01 83.265 61,267 -925 0.14% 5,101,416
2016-11-02 2016-10-31 81.633 62,192 +1,329 0.15% 5,076,898
2016-11-01 2016-10-28 81.633 60,863 +956 0.14% 4,968,408
2016-10-31 2016-10-27 80.980 59,907 +3,160 0.14% 4,851,244
2016-10-28 2016-10-26 81.633 56,747 +4,539 0.13% 4,632,408
2016-10-27 2016-10-25 80.653 52,208 -3,289 0.12% 4,210,735
2016-10-26 2016-10-24 81.633 55,497 +8,709 0.13% 4,530,367
2016-10-25 2016-10-20 81.633 46,788 +17,696 0.11% 3,819,429
2016-10-24 2016-10-19 81.306 29,092 +3,411 0.07% 2,365,358
2016-10-20 2016-10-18 79.020 25,681 +3,167 0.06% 2,029,323
2016-10-19 2016-10-17 78.041 22,514 +839 0.05% 1,757,011
2016-10-18 2016-10-14 79.020 21,675 -882 0.05% 1,712,767
2016-10-17 2016-10-13 79.020 22,557 +1,372 0.05% 1,782,463
2016-10-14 2016-10-12 80.000 21,185 -2,052 0.05% 1,694,800
2016-10-13 2016-10-11 80.980 23,237 +10,045 0.05% 1,881,723
2016-10-12 2016-10-07 81.633 13,192 -28,157 0.03% 1,076,898
2016-10-11 2016-10-06 80.980 41,349 +23,980 0.10% 3,348,425
2016-10-07 2016-10-05 80.653 17,369 -5,696 0.04% 1,400,863
2016-10-06 2016-10-04 81.633 23,065 +8,011 0.05% 1,882,857
2016-10-05 2016-10-03 81.633 15,054 +815 0.04% 1,228,898
2016-10-04 2016-09-30 81.633 14,239 +2,388 0.03% 1,162,367
2016-10-03 2016-09-29 81.633 11,851 -177 0.03% 967,429
2016-09-30 2016-09-28 81.306 12,028 -66 0.03% 977,950
2016-09-29 2016-09-27 83.265 12,094 -1,195 0.03% 1,007,011
2016-09-28 2016-09-26 81.633 13,289 -3,044 0.03% 1,084,816
2016-09-27 2016-09-23 86.531 16,333 -5,361 0.04% 1,413,304
2016-09-26 2016-09-22 88.163 21,694 +4,337 0.05% 1,912,614
2016-09-23 2016-09-21 84.898 17,357 -3,980 0.04% 1,473,574
2016-09-22 2016-09-20 86.531 21,337 +2,528 0.05% 1,846,304
2016-09-21 2016-09-19 86.531 18,809 +7,570 0.04% 1,627,554
2016-09-20 2016-09-15 89.796 11,239 -5,095 0.03% 1,009,216
2016-09-19 2016-09-14 80.980 16,334 +37 0.04% 1,322,721
2016-09-15 2016-09-13 81.633 16,297 +1 0.04% 1,330,367
2016-09-14 2016-09-12 81.633 16,296 -136 0.04% 1,330,286
2016-09-13 2016-09-09 79.347 16,432 -10,223 0.04% 1,303,829
2016-09-12 2016-09-08 79.673 26,655 +224 0.07% 2,123,696
2016-09-09 2016-09-07 81.633 26,431 -26,163 0.07% 2,157,633
2016-09-08 2016-09-06 80.980 52,594 +13,596 0.14% 4,259,041
2016-09-07 2016-09-05 81.633 38,998 +23,181 0.10% 3,183,510
2016-09-06 2016-09-02 81.633 15,817 -20 0.04% 1,291,184
2016-09-05 2016-09-01 81.306 15,837 -8,292 0.04% 1,287,645
2016-09-02 2016-08-31 81.306 24,129 +8,311 0.06% 1,961,835
2016-09-01 2016-08-30 81.633 15,818 -3,891 0.04% 1,291,265
2016-08-31 2016-08-29 81.633 19,709 +4,098 0.05% 1,608,898
2016-08-30 2016-08-26 81.633 15,611 +1,268 0.04% 1,274,367
2016-08-29 2016-08-25 81.633 14,343 +7,619 0.04% 1,170,857
2016-08-26 2016-08-24 81.306 6,724 -48,155 0.02% 546,702
2016-08-25 2016-08-23 80.653 54,879 +3,314 0.15% 4,426,159
2016-08-24 2016-08-22 81.633 51,565 +23,912 0.14% 4,209,388
2016-08-23 2016-08-19 79.673 27,653 +1,476 0.07% 2,203,210
2016-08-22 2016-08-18 80.327 26,177 -3,871 0.07% 2,102,708
2016-08-19 2016-08-17 80.000 30,048 +12,501 0.08% 2,403,840
2016-08-18 2016-08-16 80.653 17,547 +2,052 0.05% 1,415,219
2016-08-17 2016-08-15 80.653 15,495 -1,905 0.04% 1,249,719
2016-08-16 2016-08-12 80.980 17,400 -6,254 0.05% 1,409,045
2016-08-15 2016-08-11 80.327 23,654 +5,868 0.06% 1,900,044
2016-08-12 2016-08-10 80.980 17,786 -53,643 0.05% 1,440,303
2016-08-11 2016-08-09 78.694 71,429 -1,421 0.19% 5,621,025
2016-08-10 2016-08-08 79.347 72,850 -1,678 0.19% 5,780,424
2016-08-09 2016-08-05 80.653 74,528 -92 0.20% 6,010,911
2016-08-08 2016-08-04 80.653 74,620 -18 0.20% 6,018,331
2016-08-05 2016-08-03 80.980 74,638 +3,197 0.20% 6,044,155
2016-08-04 2016-08-01 78.367 71,441 +7,760 0.19% 5,598,642
2016-08-03 2016-07-29 79.673 63,681 +5,929 0.17% 5,073,686
2016-08-01 2016-07-28 81.633 57,752 +9,206 0.15% 4,714,449
2016-07-29 2016-07-27 80.653 48,546 -5,831 0.13% 3,915,384
2016-07-28 2016-07-26 78.367 54,377 -18,938 0.15% 4,261,381
2016-07-27 2016-07-25 80.980 73,315 +12,256 0.20% 5,937,019
2016-07-26 2016-07-22 83.265 61,059 +2,462 0.16% 5,084,096
2016-07-25 2016-07-21 81.306 58,597 -9,978 0.16% 4,764,295
2016-07-22 2016-07-20 84.898 68,575 +4,135 0.18% 5,821,878
2016-07-21 2016-07-19 81.633 64,440 +1,868 0.17% 5,260,408
2016-07-20 2016-07-18 80.980 62,572 +4,283 0.17% 5,067,055
2016-07-19 2016-07-15 84.898 58,289 +8,661 0.16% 4,948,617
2016-07-15 2016-07-13 83.265 49,628 -3,442 0.13% 4,132,291
2016-07-14 2016-07-12 84.898 53,070 +882 0.14% 4,505,535
2016-07-13 2016-07-11 86.531 52,188 +12,789 0.14% 4,515,860
2016-07-12 2016-07-08 84.898 39,399 +1,427 0.11% 3,344,895
2016-07-11 2016-07-07 88.163 37,972 -8,153 0.10% 3,347,736
2016-07-08 2016-07-06 88.163 46,125 +18,063 0.12% 4,066,531
2016-07-07 2016-07-05 84.898 28,062 +1,072 0.08% 2,382,407
2016-07-06 2016-07-04 83.265 26,990 +1,641 0.07% 2,247,331
2016-07-05 2016-06-30 80.000 25,349 -5,481 0.07% 2,027,920
2016-07-04 2016-06-29 83.265 30,830 +3,668 0.08% 2,567,069
2016-06-30 2016-06-28 84.898 27,162 +8,931 0.07% 2,305,998
2016-06-29 2016-06-27 83.265 18,231 +1,335 0.05% 1,518,010
2016-06-28 2016-06-24 84.898 16,896 +2,621 0.05% 1,434,436
2016-06-27 2016-06-23 84.898 14,275 +6,419 0.04% 1,211,918
2016-06-24 2016-06-22 84.898 7,856 +7 0.02% 666,958
2016-06-23 2016-06-21 81.306 7,849 -2,505 0.02% 638,172
2016-06-22 2016-06-20 84.898 10,354 +3,381 0.03% 879,033
2016-06-21 2016-06-17 84.898 6,973 -26,123 0.02% 591,993
2016-06-20 2016-06-16 83.265 33,096 +4,991 0.09% 2,755,749
2016-06-17 2016-06-15 81.306 28,105 +8,459 0.08% 2,285,109
2016-06-16 2016-06-14 80.980 19,646 +12,575 0.05% 1,590,925
2016-06-15 2016-06-13 80.327 7,071 -25,444 0.02% 567,989
2016-06-14 2016-06-10 81.306 32,515 +3,596 0.09% 2,643,669
2016-06-13 2016-06-08 76.408 28,919 +6,180 0.08% 2,209,648
2016-06-10 2016-06-07 74.776 22,739 +15,374 0.06% 1,700,320
2016-06-08 2016-06-06 73.143 7,365 -239 0.02% 538,697
2016-06-07 2016-06-03 69.551 7,604 -8,036 0.02% 528,866
2016-06-06 2016-06-02 70.204 15,640 +1,047 0.04% 1,097,992
2016-06-03 2016-06-01 68.898 14,593 -1,941 0.04% 1,005,428
2016-06-02 2016-05-31 68.245 16,534 +6 0.04% 1,128,361
2016-06-01 2016-05-30 67.918 16,528 -3,963 0.04% 1,122,555
2016-05-31 2016-05-27 71.510 20,491 -5,782 0.05% 1,465,316
2016-05-30 2016-05-26 70.204 26,273 -6,652 0.07% 1,844,472
2016-05-25 2016-05-23 72.490 32,925 +7,509 0.09% 2,386,727
2016-05-24 2016-05-20 74.776 25,416 +1,048 0.07% 1,900,494
2016-05-23 2016-05-19 73.469 24,368 +3,111 0.07% 1,790,302
2016-05-20 2016-05-18 74.449 21,257 +1,691 0.06% 1,582,562
2016-05-19 2016-05-17 71.184 19,566 +2,493 0.05% 1,392,780
2016-05-18 2016-05-16 67.592 17,073 -10,413 0.05% 1,153,995
2016-05-17 2016-05-13 73.796 27,486 -3,865 0.07% 2,028,355
2016-05-16 2016-05-12 76.735 31,351 -49 0.08% 2,405,709
2016-05-13 2016-05-11 76.082 31,400 -1,366 0.08% 2,388,963
2016-05-12 2016-05-10 80.327 32,766 +10,382 0.09% 2,631,979
2016-05-11 2016-05-09 80.980 22,384 +392 0.06% 1,812,647
2016-05-10 2016-05-06 81.633 21,992 -821 0.06% 1,795,265
2016-05-09 2016-05-05 80.980 22,813 +2,873 0.06% 1,847,387
2016-05-06 2016-05-04 84.898 19,940 +5,513 0.05% 1,692,865
2016-05-05 2016-05-03 83.265 14,427 +7,296 0.04% 1,201,269
2016-05-04 2016-04-29 81.306 7,131 -14,284 0.02% 579,794
2016-04-29 2016-04-27 76.735 21,415 +4,925 0.06% 1,643,273
2016-04-28 2016-04-26 77.388 16,490 -2,567 0.04% 1,276,124
2016-04-27 2016-04-25 79.673 19,057 -790 0.05% 1,518,337
2016-04-26 2016-04-22 80.653 19,847 +582 0.05% 1,600,721
2016-04-25 2016-04-21 76.735 19,265 -1,740 0.05% 1,478,294
2016-04-21 2016-04-19 70.531 21,005 +4,858 0.06% 1,481,496
2016-04-20 2016-04-18 68.571 16,147 +12 0.04% 1,107,223
2016-04-19 2016-04-15 71.510 16,135 +3,038 0.05% 1,153,817
2016-04-18 2016-04-14 71.837 13,097 -2,707 0.04% 940,846
2016-04-15 2016-04-13 71.510 15,804 +8,832 0.05% 1,130,147
2016-04-14 2016-04-12 84.898 6,972 -22,070 0.02% 591,909
2016-04-13 2016-04-11 84.898 29,042 +8,101 0.09% 2,465,607
2016-04-12 2016-04-08 76.082 20,941 +5,093 0.06% 1,593,225
2016-04-11 2016-04-07 79.020 15,848 +4,808 0.05% 1,252,315
2016-04-08 2016-04-06 78.694 11,040 -5,910 0.03% 868,780
2016-04-07 2016-04-05 79.020 16,950 +4,801 0.05% 1,339,396
2016-04-06 2016-04-01 78.041 12,149 -2,230 0.04% 948,118
2016-04-05 2016-03-31 78.041 14,379 -5,316 0.05% 1,122,149
2016-04-01 2016-03-30 79.673 19,695 +3,197 0.07% 1,569,169
2016-03-31 2016-03-29 83.265 16,498 -2,927 0.06% 1,373,711
2016-03-30 2016-03-24 88.163 19,425 +7,160 0.07% 1,712,571
2016-03-29 2016-03-23 88.163 12,265 +3,699 0.06% 1,081,322
2016-03-24 2016-03-22 89.796 8,566 -18,986 0.04% 769,192
2016-03-23 2016-03-21 89.796 27,552 +1,295 0.13% 2,474,057
2016-03-22 2016-03-18 93.061 26,257 +2,026 0.13% 2,443,509
2016-03-21 2016-03-17 99.592 24,231 -2,903 0.12% 2,413,210
2016-03-18 2016-03-16 97.959 27,134 +8,317 0.13% 2,658,024
2016-03-17 2016-03-15 96.327 18,817 -2,989 0.09% 1,812,576
2016-03-16 2016-03-14 96.327 21,806 +1,593 0.11% 2,100,496
2016-03-15 2016-03-11 93.061 20,213 +7,178 0.12% 1,881,047
2016-03-14 2016-03-10 91.429 13,035 -600 0.08% 1,191,771
2016-03-11 2016-03-09 91.429 13,635 -343 0.08% 1,246,629
2016-03-10 2016-03-08 94.694 13,978 +3,112 0.08% 1,323,631
2016-03-09 2016-03-07 93.061 10,866 -4,441 0.06% 1,011,203
2016-03-08 2016-03-04 94.694 15,307 +3,626 0.09% 1,449,479
2016-03-07 2016-03-03 91.429 11,681 -24,535 0.07% 1,067,977
2016-03-04 2016-03-02 91.429 36,216 +21,376 0.21% 3,311,177
2016-03-03 2016-03-01 83.265 14,840 +2,009 0.09% 1,235,657
2016-03-02 2016-02-29 83.265 12,831 -931 0.08% 1,068,377
2016-03-01 2016-02-26 83.265 13,762 +1,550 0.08% 1,145,897
2016-02-29 2016-02-25 80.000 12,212 +3,381 0.07% 976,960
2016-02-26 2016-02-24 84.898 8,831 -2,750 0.05% 749,734
2016-02-25 2016-02-23 84.898 11,581 -2,309 0.07% 983,203
2016-02-24 2016-02-22 83.265 13,890 +882 0.08% 1,156,555
2016-02-23 2016-02-19 81.306 13,008 +967 0.08% 1,057,630
2016-02-22 2016-02-18 80.980 12,041 -1,611 0.07% 975,075
2016-02-19 2016-02-17 81.306 13,652 +252 0.08% 1,109,991
2016-02-18 2016-02-16 81.306 13,400 +5,843 0.08% 1,089,502
2016-02-17 2016-02-15 83.265 7,557 -233 0.04% 629,236
2016-02-16 2016-02-12 84.898 7,790 +221 0.05% 661,355
2016-02-15 2016-02-11 77.714 7,569 -31 0.04% 588,219
2016-02-12 2016-02-05 78.367 7,600 -8,005 0.04% 595,592
2016-02-11 2016-02-04 78.367 15,605 -1,654 0.09% 1,222,922
2016-02-05 2016-02-03 77.388 17,259 +5,151 0.10% 1,335,635
2016-02-04 2016-02-02 78.694 12,108 +669 0.07% 952,825
2016-02-03 2016-02-01 80.980 11,439 +2,409 0.07% 926,326
2016-02-02 2016-01-29 83.265 9,030 -1,134 0.05% 751,886
2016-02-01 2016-01-28 80.980 10,164 -970 0.06% 823,077
2016-01-29 2016-01-27 75.102 11,134 -2,808 0.07% 836,186
2016-01-28 2016-01-26 73.796 13,942 -463 0.08% 1,028,863
2016-01-27 2016-01-25 78.367 14,405 -4,202 0.09% 1,128,882
2016-01-26 2016-01-22 75.755 18,607 -3,277 0.11% 1,409,575
2016-01-25 2016-01-21 76.735 21,884 +613 0.13% 1,679,262
2016-01-22 2016-01-20 81.633 21,271 -2,511 0.13% 1,736,408
2016-01-21 2016-01-19 88.163 23,782 -383 0.14% 2,096,699
2016-01-20 2016-01-18 83.265 24,165 +5,673 0.14% 2,012,106
2016-01-19 2016-01-15 86.531 18,492 -22,959 0.11% 1,600,124
2016-01-18 2016-01-14 93.061 41,451 +4,428 0.25% 3,857,481
2016-01-15 2016-01-13 93.061 37,023 +2,904 0.22% 3,445,406
2016-01-14 2016-01-12 93.061 34,119 +13,346 0.20% 3,175,156
2016-01-13 2016-01-11 93.061 20,773 +6,768 0.12% 1,933,161
2016-01-12 2016-01-08 96.327 14,005 +6,009 0.08% 1,349,053
2016-01-08 2016-01-06 96.327 7,996 -503 0.05% 770,227
2016-01-07 2016-01-05 94.694 8,499 -4,170 0.05% 804,803
2016-01-06 2016-01-04 96.327 12,669 -4,527 0.07% 1,220,361
2016-01-05 2015-12-31 96.327 17,196 -6,113 0.10% 1,656,431
2015-12-30 2015-12-28 93.061 23,309 -2,571 0.14% 2,169,164
2015-12-29 2015-12-24 91.429 25,880 +756 0.15% 2,366,171
2015-12-28 2015-12-22 101.224 25,124 -20,794 0.15% 2,543,164
2015-12-23 2015-12-21 107.755 45,918 +7,956 0.27% 4,947,899
2015-12-22 2015-12-18 102.857 37,962 -7,092 0.22% 3,904,663
2015-12-21 2015-12-17 112.653 45,054 -913 0.27% 5,075,471
2015-12-18 2015-12-16 117.551 45,967 -34,374 0.27% 5,403,468
2015-12-17 2015-12-15 117.551 80,341 +14,021 0.48% 9,444,167
2015-12-16 2015-12-14 114.286 66,320 +4,220 0.39% 7,579,429
2015-12-15 2015-12-11 109.388 62,100 -1,587 0.37% 6,792,980
2015-12-14 2015-12-10 107.755 63,687 +80 0.38% 6,862,599
2015-12-11 2015-12-09 111.020 63,607 +2,854 0.38% 7,061,675
2015-12-10 2015-12-08 107.755 60,753 +3,687 0.36% 6,546,446
2015-12-09 2015-12-07 109.388 57,066 +4,190 0.34% 6,242,322
2015-12-08 2015-12-04 107.755 52,876 +7,417 0.31% 5,697,659
2015-12-07 2015-12-03 101.224 45,459 +245 0.27% 4,601,564
2015-12-04 2015-12-02 101.224 45,214 -22,607 0.27% 4,576,764
2015-12-03 2015-12-01 99.592 67,821 +6,174 0.40% 6,754,418
2015-12-02 2015-11-30 101.224 61,647 +21,670 0.36% 6,240,186
2015-12-01 2015-11-27 107.755 39,977 -5,126 0.24% 4,307,726
2015-11-30 2015-11-26 112.653 45,103 -2,207 0.27% 5,080,991
2015-11-27 2015-11-25 114.286 47,310 -30,717 0.28% 5,406,857
2015-11-26 2015-11-24 119.184 78,027 +1,556 0.46% 9,299,544
2015-11-25 2015-11-23 122.449 76,471 +1,329 0.45% 9,363,796
2015-11-24 2015-11-20 125.714 75,142 +1,544 0.44% 9,446,423
2015-11-23 2015-11-19 125.714 73,598 +2,799 0.44% 9,252,320
2015-11-20 2015-11-18 128.980 70,799 +3,240 0.42% 9,131,626
2015-11-19 2015-11-17 130.612 67,559 +1,188 0.40% 8,824,033
2015-11-18 2015-11-16 132.245 66,371 +57,150 0.39% 8,777,226
2015-10-23 2015-10-20 99.592 9,221 +612 0.07% 918,336
2015-09-22 2015-09-18 106.122 8,609 +1,838 0.06% 913,608
2015-06-17 2015-06-15 241.633 6,771 -1,838 0.05% 1,636,095
2015-05-18 2015-05-14 231.837 8,609 -7,656 0.06% 1,995,882
2015-02-09 2015-02-05 208.980 16,265 +2,009 0.12% 3,399,053
2015-01-30 2015-01-28 215.510 14,256 -61 0.10% 3,072,313
2014-12-19 2014-12-17 228.571 14,317 -1,054 0.10% 3,272,457
2014-10-08 2014-10-06 293.878 15,371 +163 0.12% 4,517,192
2014-06-12 2014-06-10 261.224 15,208 +7,656 0.11% 3,972,702
2014-05-19 2014-05-15 251.429 7,552 +1,053 0.06% 1,898,789
2014-04-22 2014-04-16 271.020 6,499 -2,297 0.05% 1,761,362
2014-04-15 2014-04-11 277.551 8,796 +7 0.07% 2,441,339
2014-03-14 2014-03-12 333.061 8,789 +3,062 0.07% 2,927,275
2014-02-21 2014-02-19 365.714 5,727 -137,812 0.04% 2,094,446
2014-01-21 2014-01-17 372.245 143,539 -12,250 1.08% 53,431,660
2014-01-20 2014-01-16 372.245 155,789 +104,125 1.17% 57,991,660
2014-01-15 2014-01-13 365.714 51,664 -21,438 0.39% 18,894,263
2013-12-27 2013-12-20 349.388 73,102 +98 0.55% 25,540,944
2013-12-23 2013-12-19 359.184 73,004 +21,438 0.55% 26,221,845
2013-12-20 2013-12-18 359.184 51,566 -98 0.39% 18,521,665
2013-12-19 2013-12-17 362.449 51,664 +45,937 0.39% 18,725,564
2013-11-01 2013-10-30 408.163 5,727 -10,719 0.04% 2,337,551
2013-10-31 2013-10-29 414.694 16,446 +10,719 0.12% 6,820,056
2013-07-30 2013-07-26 414.694 5,727 -276 0.04% 2,374,952
2013-06-17 2013-06-13 421.224 6,003 +337 0.05% 2,528,611
2013-04-19 2013-04-17 434.286 5,666 -8,513 0.04% 2,460,663
2013-04-18 2013-04-16 434.286 14,179 -3,559 0.11% 6,157,737
2013-04-17 2013-04-15 437.551 17,738 -5,984 0.13% 7,761,280
2013-04-03 2013-03-28 460.408 23,722 -2,511 0.18% 10,921,802
2013-01-18 2013-01-16 470.204 26,233 +18,056 0.20% 12,334,864
2013-01-15 2013-01-11 473.469 8,177 -306 0.06% 3,871,559
2012-11-26 2012-11-22 476.735 8,483 +8,483 0.06% 4,044,140
2007-06-26 2007-06-22 114.286 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top