History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 79,100 +0 0.03% 47,460
2025-10-13 2025-10-09 0.600 79,100 +0 0.03% 47,460
2025-10-10 2025-10-08 0.680 79,100 +0 0.03% 53,788
2025-10-09 2025-10-06 0.690 79,100 +0 0.03% 54,579
2025-10-08 2025-10-03 0.690 79,100 +0 0.03% 54,579
2025-10-06 2025-10-02 0.630 79,100 +0 0.03% 49,833
2025-10-03 2025-09-30 0.630 79,100 +0 0.03% 49,833
2025-10-02 2025-09-29 0.630 79,100 +0 0.03% 49,833
2025-09-30 2025-09-26 0.590 79,100 +0 0.03% 46,669
2025-09-29 2025-09-25 0.590 79,100 +0 0.03% 46,669
2025-09-26 2025-09-24 0.550 79,100 +0 0.03% 43,505
2025-09-25 2025-09-23 0.550 79,100 +0 0.03% 43,505
2025-09-24 2025-09-22 0.550 79,100 +0 0.03% 43,505
2025-09-23 2025-09-19 0.540 79,100 +0 0.03% 42,714
2025-09-22 2025-09-18 0.540 79,100 +0 0.03% 42,714
2025-09-19 2025-09-17 0.540 79,100 +0 0.03% 42,714
2025-09-18 2025-09-16 0.540 79,100 +0 0.03% 42,714
2025-09-17 2025-09-15 0.540 79,100 +0 0.03% 42,714
2025-09-16 2025-09-12 0.540 79,100 +0 0.03% 42,714
2025-09-15 2025-09-11 0.540 79,100 +0 0.03% 42,714
2025-09-12 2025-09-10 0.540 79,100 +0 0.03% 42,714
2025-09-11 2025-09-09 0.540 79,100 +0 0.03% 42,714
2025-09-10 2025-09-08 0.540 79,100 +0 0.03% 42,714
2025-09-09 2025-09-05 0.540 79,100 +0 0.03% 42,714
2025-09-08 2025-09-04 0.540 79,100 -20,000 0.03% 42,714
2025-07-23 2025-07-21 0.780 99,100 -25,550 0.04% 77,298
2025-07-11 2025-07-09 0.480 124,650 +2,000 0.05% 59,832
2025-07-10 2025-07-08 0.450 122,650 -1,000 0.05% 55,192
2025-07-09 2025-07-07 0.430 123,650 -20,000 0.05% 53,170
2025-04-01 2025-03-28 0.120 143,650 +100,000 0.06% 17,238
2025-03-25 2025-03-21 0.155 43,650 +24,000 0.02% 6,766
2025-03-13 2025-03-11 0.143 19,650 +150 0.03% 2,810
2025-02-27 2025-02-25 0.149 19,500 -6,000 0.02% 2,906
2025-02-21 2025-02-19 0.172 25,500 -20,000 0.03% 4,386
2025-02-04 2025-01-28 0.138 45,500 +6,635 0.06% 6,286
2025-01-15 2025-01-13 0.135 38,865 +25,625 0.06% 5,233
2024-10-04 2024-10-02 0.172 13,240 +214 0.02% 2,279
2024-05-10 2024-05-08 0.234 13,026 -256 0.02% 3,050
2023-09-21 2023-09-19 0.239 13,282 +106 0.02% 3,177
2023-09-20 2023-09-18 0.256 13,176 -4,883 0.02% 3,376
2021-08-17 2021-08-13 1.290 18,059 +293 0.02% 23,292
2021-08-03 2021-07-30 1.469 17,766 -293 0.02% 26,101
2021-07-20 2021-07-16 1.486 18,059 +293 0.02% 26,840
2021-04-20 2021-04-16 1.486 17,766 -468 0.03% 26,405
2021-04-08 2021-04-01 1.239 18,234 +585 0.03% 22,584
2021-04-01 2021-03-30 1.444 17,649 -521 0.03% 25,477
2021-03-24 2021-03-22 1.708 18,170 -316 0.03% 31,040
2021-03-11 2021-03-09 1.794 18,486 +193 0.03% 33,159
2021-03-03 2021-03-01 1.836 18,293 +644 0.03% 33,594
2021-02-19 2021-02-17 1.862 17,649 -597 0.03% 32,864
2021-02-02 2021-01-29 1.930 18,246 -4,097 0.03% 35,222
2021-01-26 2021-01-22 1.452 22,343 -878 0.03% 32,444
2020-12-30 2020-12-28 1.794 23,221 +409 0.03% 41,653
2020-12-14 2020-12-10 1.452 22,812 -1,170 0.03% 33,125
2020-12-11 2020-12-09 1.375 23,982 +585 0.03% 32,980
2020-12-03 2020-12-01 1.256 23,397 +293 0.03% 29,378
2020-11-12 2020-11-10 1.341 23,104 +585 0.03% 30,983
2020-10-30 2020-10-28 1.478 22,519 -732 0.03% 33,277
2020-06-19 2020-06-17 0.555 23,251 +24 0.04% 12,909
2020-06-10 2020-06-08 0.615 23,227 +702 0.04% 14,285
2019-01-15 2019-01-11 2.733 22,525 +29 0.04% 61,568
2018-10-12 2018-10-10 2.563 22,496 -29 0.04% 57,646
2018-03-21 2018-03-19 3.417 22,525 -2,927 0.04% 76,960
2018-01-24 2018-01-22 3.588 25,452 +30 0.04% 91,309
2017-09-22 2017-09-20 3.417 25,422 -586 0.04% 86,859
2017-08-31 2017-08-29 2.733 26,008 -35 0.05% 71,089
2017-08-15 2017-08-11 2.733 26,043 +29 0.05% 71,184
2017-07-25 2017-07-21 2.563 26,014 -17 0.05% 66,661
2016-10-12 2016-10-07 8.200 26,031 +2,927 0.05% 213,454
2016-10-07 2016-10-05 8.713 23,104 -1,756 0.04% 201,294
2016-09-29 2016-09-27 8.200 24,860 +2,926 0.04% 203,852
2016-09-28 2016-09-26 8.029 21,934 -6 0.04% 176,112
2016-09-21 2016-09-19 9.054 21,940 -1,756 0.04% 198,648
2016-07-05 2016-06-30 8.029 23,696 +30 0.04% 190,259
2016-06-28 2016-06-24 8.542 23,666 +1,756 0.04% 202,147
2016-06-27 2016-06-23 7.517 21,910 -35 0.04% 164,690
2016-06-10 2016-06-07 9.054 21,945 -2,927 0.04% 198,694
2016-04-27 2016-04-25 10.079 24,872 +29 0.04% 250,689
2016-04-22 2016-04-20 10.421 24,843 +12 0.04% 258,885
2016-04-21 2016-04-19 10.933 24,831 +2,927 0.04% 271,486
2016-03-01 2016-02-26 11.617 21,904 -5,854 0.04% 254,451
2016-02-24 2016-02-22 10.421 27,758 +5,854 0.05% 289,261
2016-02-11 2016-02-04 9.054 21,904 -1,756 0.04% 198,322
2016-02-01 2016-01-28 8.200 23,660 +1,756 0.04% 194,012
2015-11-26 2015-11-24 15.033 21,904 -30 0.04% 329,290
2015-11-09 2015-11-05 15.204 21,934 -1,170 0.04% 333,488
2015-11-02 2015-10-29 15.717 23,104 -1,171 0.04% 363,118
2015-10-29 2015-10-27 16.058 24,275 +4,097 0.04% 389,816
2015-10-23 2015-10-20 16.742 20,178 -1,756 0.04% 337,813
2015-10-16 2015-10-14 16.913 21,934 +1,756 0.04% 370,959
2015-10-15 2015-10-13 17.254 20,178 -1,756 0.04% 348,155
2015-10-14 2015-10-12 17.425 21,934 -1,170 0.04% 382,200
2015-10-13 2015-10-09 17.254 23,104 +1,170 0.04% 398,640
2015-10-09 2015-10-07 17.083 21,934 +1,756 0.04% 374,706
2015-10-08 2015-10-06 17.083 20,178 +1,171 0.04% 344,708
2015-09-15 2015-09-11 17.254 19,007 -1,171 0.03% 327,950
2015-09-11 2015-09-09 17.425 20,178 +1,171 0.04% 351,602
2015-09-10 2015-09-08 17.425 19,007 +18 0.03% 331,197
2015-09-08 2015-09-04 17.254 18,989 -1,171 0.03% 327,639
2015-09-04 2015-09-01 16.571 20,160 +8,488 0.04% 334,068
2015-08-25 2015-08-21 18.963 11,672 +23 0.04% 221,330
2015-08-21 2015-08-19 17.425 11,649 +1,171 0.04% 202,984
2015-07-29 2015-07-27 22.208 10,478 -585 0.04% 232,699
2015-07-27 2015-07-23 25.991 11,063 -3,190 0.04% 287,541
2015-07-24 2015-07-22 26.522 14,253 +378 0.04% 378,013
2015-07-15 2015-07-13 31.030 13,875 -378 0.04% 430,546
2015-07-09 2015-07-07 26.256 14,253 -565 0.04% 374,233
2015-07-08 2015-07-06 26.787 14,818 +377 0.04% 396,928
2015-07-06 2015-07-02 39.517 14,441 -754 0.04% 570,668
2015-06-29 2015-06-25 44.291 15,195 +754 0.04% 673,004
2015-06-26 2015-06-24 44.291 14,441 +1,320 0.04% 639,608
2015-06-19 2015-06-17 40.313 13,121 -1,132 0.04% 528,945
2015-06-18 2015-06-16 40.578 14,253 +1,132 0.04% 578,360
2015-06-12 2015-06-10 38.456 13,121 -377 0.04% 504,586
2015-06-11 2015-06-09 40.843 13,498 -1,509 0.04% 551,303
2015-06-10 2015-06-08 56.226 15,007 +754 0.04% 843,782
2015-06-09 2015-06-05 55.961 14,253 +755 0.04% 797,607
2015-06-08 2015-06-04 57.022 13,498 +377 0.04% 769,677
2015-06-05 2015-06-03 58.878 13,121 +1,885 0.04% 772,539
2015-06-04 2015-06-02 61.265 11,236 -1,282 0.03% 688,373
2015-06-03 2015-06-01 59.939 12,518 +3,921 0.03% 750,315
2015-06-02 2015-05-29 61.795 8,597 -1,131 0.02% 531,255
2015-06-01 2015-05-28 61.000 9,728 +754 0.03% 593,406
2015-05-29 2015-05-27 67.630 8,974 -1,131 0.02% 606,913
2015-05-27 2015-05-22 56.226 10,105 +1,131 0.03% 568,162
2015-05-21 2015-05-19 55.430 8,974 -754 0.02% 497,431
2015-05-20 2015-05-18 53.839 9,728 +641 0.03% 523,745
2015-05-19 2015-05-15 54.104 9,087 -754 0.02% 491,644
2015-05-18 2015-05-14 54.635 9,841 +754 0.03% 537,659
2015-05-15 2015-05-13 55.165 9,087 -377 0.02% 501,284
2015-05-14 2015-05-12 55.695 9,464 +867 0.03% 527,102
2015-05-13 2015-05-11 61.000 8,597 -2,413 0.02% 524,415
2015-05-12 2015-05-08 46.943 11,010 +2,036 0.03% 516,846
2015-05-11 2015-05-07 46.678 8,974 -1,433 0.02% 418,889
2015-05-08 2015-05-06 50.656 10,407 -1,131 0.03% 527,180
2015-05-07 2015-05-05 49.861 11,538 +528 0.03% 575,293
2015-05-06 2015-05-04 61.530 11,010 +151 0.03% 677,448
2015-05-05 2015-04-30 61.530 10,859 -2,262 0.03% 668,156
2015-05-04 2015-04-29 71.608 13,121 +188 0.04% 939,574
2015-04-30 2015-04-28 50.391 12,933 +2,262 0.03% 651,708
2015-04-29 2015-04-27 37.396 10,671 -2,639 0.03% 399,047
2015-04-28 2015-04-24 36.069 13,310 -377 0.04% 480,084
2015-04-27 2015-04-23 35.804 13,687 +4,148 0.04% 490,052
2015-04-24 2015-04-22 37.130 9,539 -15,837 0.03% 354,186
2015-04-23 2015-04-21 37.396 25,376 -1,319 0.07% 948,948
2015-04-21 2015-04-17 36.069 26,695 +565 0.07% 962,873
2015-04-20 2015-04-16 35.539 26,130 +189 0.07% 928,634
2015-04-15 2015-04-13 37.661 25,941 +14,328 0.07% 976,957
2015-04-13 2015-04-09 33.152 11,613 -566 0.03% 384,995
2015-04-10 2015-04-08 33.417 12,179 -37 0.03% 406,989
2015-04-09 2015-04-02 33.152 12,216 -151 0.03% 404,985
2015-04-08 2015-04-01 33.948 12,367 -1,131 0.03% 419,831
2015-04-02 2015-03-31 33.152 13,498 -1,358 0.04% 447,486
2015-04-01 2015-03-30 33.948 14,856 +226 0.04% 504,327
2015-03-31 2015-03-27 33.948 14,630 +2,640 0.04% 496,655
2015-03-26 2015-03-24 37.926 11,990 +377 0.04% 454,732
2015-03-25 2015-03-23 38.191 11,613 +377 0.04% 443,514
2015-03-23 2015-03-19 39.782 11,236 -980 0.04% 446,996
2015-03-20 2015-03-18 35.539 12,216 +603 0.04% 434,144
2015-03-16 2015-03-12 32.091 11,613 +377 0.04% 372,675
2015-03-13 2015-03-11 31.561 11,236 +377 0.04% 354,617
2015-03-11 2015-03-09 33.152 10,859 +377 0.04% 359,998
2015-03-05 2015-03-03 31.296 10,482 -377 0.03% 328,040
2015-03-03 2015-02-27 32.622 10,859 -1,508 0.04% 354,238
2015-02-26 2015-02-24 31.826 12,367 +377 0.04% 393,592
2015-02-17 2015-02-13 31.826 11,990 -1,131 0.04% 381,593
2015-02-16 2015-02-12 32.356 13,121 -377 0.04% 424,548
2015-02-13 2015-02-11 31.826 13,498 +377 0.04% 429,587
2015-02-10 2015-02-06 32.356 13,121 +754 0.04% 424,548
2015-02-04 2015-02-02 32.091 12,367 -1,131 0.04% 396,872
2015-01-29 2015-01-27 37.130 13,498 +377 0.04% 501,185
2015-01-28 2015-01-26 39.517 13,121 +1,131 0.04% 518,506
2015-01-27 2015-01-23 35.539 11,990 -377 0.04% 426,113
2015-01-21 2015-01-19 27.317 12,367 +377 0.04% 337,833
2015-01-16 2015-01-14 37.130 11,990 +1,131 0.04% 445,192
2015-01-06 2015-01-02 48.269 10,859 -1,131 0.04% 524,157
2015-01-05 2014-12-31 45.087 11,990 +1,885 0.04% 540,591
2015-01-02 2014-12-29 46.148 10,105 +3,771 0.03% 466,322
2014-10-15 2014-10-13 62.856 6,334 -3,771 0.02% 398,132
2014-10-10 2014-10-08 63.917 10,105 -264 0.03% 645,883
2014-10-09 2014-10-07 65.243 10,369 +264 0.03% 676,507
2014-09-29 2014-09-25 71.608 10,105 -1,508 0.03% 723,603
2014-09-25 2014-09-23 70.282 11,613 -377 0.04% 816,189
2014-09-24 2014-09-22 71.608 11,990 +377 0.04% 858,585
2014-09-10 2014-09-05 72.935 11,613 +151 0.04% 846,988
2014-09-01 2014-08-28 75.587 11,462 -151 0.04% 866,374
2014-08-26 2014-08-22 79.565 11,613 +3,770 0.04% 923,987
2014-08-22 2014-08-20 84.869 7,843 -754 0.03% 665,629
2014-08-19 2014-08-15 79.565 8,597 -377 0.03% 684,020
2014-08-18 2014-08-14 79.565 8,974 +151 0.03% 714,016
2014-08-15 2014-08-13 78.239 8,823 +867 0.03% 690,301
2014-08-14 2014-08-12 72.935 7,956 +754 0.03% 580,267
2014-08-13 2014-08-11 75.587 7,202 +377 0.02% 544,375
2014-08-12 2014-08-08 76.913 6,825 +151 0.02% 524,930
2014-08-07 2014-08-05 83.543 6,674 +754 0.02% 557,567
2014-08-06 2014-08-04 84.869 5,920 -188 0.02% 502,426
2014-08-05 2014-08-01 80.891 6,108 +113 0.02% 494,082
2014-08-04 2014-07-31 88.847 5,995 +75 0.02% 532,641
2014-08-01 2014-07-30 94.152 5,920 +754 0.02% 557,379
2014-07-30 2014-07-28 99.456 5,166 -490 0.02% 513,790
2014-07-29 2014-07-25 91.500 5,656 +490 0.02% 517,522
2014-07-15 2014-07-11 67.630 5,166 +377 0.02% 349,378
2014-06-27 2014-06-25 57.817 4,789 -120 0.02% 276,886
2014-06-26 2014-06-24 57.552 4,909 -23 0.02% 282,523
2014-06-25 2014-06-23 58.878 4,932 +143 0.02% 290,386
2014-06-24 2014-06-20 61.530 4,789 -754 0.02% 294,668
2014-06-23 2014-06-19 63.387 5,543 +377 0.02% 351,353
2014-06-20 2014-06-18 63.652 5,166 +189 0.02% 328,826
2014-06-19 2014-06-17 64.448 4,977 -905 0.02% 320,756
2014-06-18 2014-06-16 63.652 5,882 +905 0.02% 374,401
2014-06-16 2014-06-12 70.282 4,977 -754 0.02% 349,795
2014-06-12 2014-06-10 74.261 5,731 +377 0.02% 425,587
2014-06-11 2014-06-09 62.326 5,354 +151 0.02% 333,693
2014-06-10 2014-06-06 66.304 5,203 -151 0.02% 344,980
2014-06-09 2014-06-05 70.282 5,354 -754 0.02% 376,292
2014-06-06 2014-06-04 71.608 6,108 +754 0.02% 437,384
2014-06-04 2014-05-30 72.935 5,354 -377 0.02% 390,491
2014-05-30 2014-05-28 74.261 5,731 +377 0.02% 425,587
2014-05-29 2014-05-27 75.587 5,354 -754 0.02% 404,691
2014-05-28 2014-05-26 75.587 6,108 +377 0.02% 461,683
2014-05-27 2014-05-23 82.217 5,731 +226 0.02% 471,186
2014-05-26 2014-05-22 86.195 5,505 +151 0.02% 474,505
2014-05-23 2014-05-21 78.239 5,354 -264 0.02% 418,891
2014-05-22 2014-05-20 80.891 5,618 +452 0.02% 454,446
2014-05-20 2014-05-16 86.195 5,166 -422 0.02% 445,285
2014-05-19 2014-05-15 87.521 5,588 +302 0.02% 489,070
2014-05-16 2014-05-14 90.174 5,286 +60 0.02% 476,658
2014-05-15 2014-05-13 92.826 5,226 +151 0.02% 485,107
2014-05-14 2014-05-12 92.826 5,075 -38 0.02% 471,091
2014-05-13 2014-05-09 91.500 5,113 -339 0.02% 467,838
2014-05-12 2014-05-08 96.804 5,452 +286 0.03% 527,775
2014-05-09 2014-05-07 106.087 5,166 +151 0.03% 548,043
2014-05-08 2014-05-05 106.087 5,015 -633 0.03% 532,024
2014-05-07 2014-05-02 102.108 5,648 -423 0.03% 576,708
2014-05-05 2014-04-30 103.434 6,071 +905 0.03% 627,950
2014-05-02 2014-04-29 111.391 5,166 -867 0.03% 575,445
2014-04-30 2014-04-28 84.869 6,033 -188 0.03% 512,016
2014-04-29 2014-04-25 102.108 6,221 +1,018 0.03% 635,216
2014-04-28 2014-04-24 110.065 5,203 +75 0.03% 572,667
2014-04-25 2014-04-23 131.282 5,128 +91 0.03% 673,215
2014-04-24 2014-04-22 127.304 5,037 +377 0.03% 641,230
2014-04-23 2014-04-17 103.434 4,660 -770 0.02% 482,004
2014-04-22 2014-04-16 62.591 5,430 -226 0.03% 339,870
2014-04-17 2014-04-15 49.330 5,656 +2,413 0.03% 279,012
2014-04-15 2014-04-11 100.782 3,243 -377 0.02% 326,837
2014-04-14 2014-04-10 132.608 3,620 +1,131 0.02% 480,042
2014-04-11 2014-04-09 180.347 2,489 +453 0.01% 448,884
2014-03-26 2014-03-24 193.608 2,036 +377 0.01% 394,186
2014-03-25 2014-03-21 212.173 1,659 +415 0.01% 351,995
2014-03-24 2014-03-20 291.738 1,244 +151 0.01% 362,922
2014-03-20 2014-03-18 344.781 1,093 +188 0.01% 376,846
2014-03-19 2014-03-17 358.042 905 -113 0.00% 324,028
2014-03-18 2014-03-14 355.390 1,018 +226 0.01% 361,787
2014-03-04 2014-02-28 373.955 792 +377 0.00% 296,172
2014-03-03 2014-02-27 395.172 415 +377 0.00% 163,997
2014-02-20 2014-02-18 419.042 38 -75 0.00% 15,924
2014-02-18 2014-02-14 376.607 113 -38 0.00% 42,557
2014-02-17 2014-02-13 368.651 151 +38 0.00% 55,666
2014-02-14 2014-02-12 379.259 113 +75 0.00% 42,856
2014-02-05 2014-01-30 514.520 38 -113 0.00% 19,552
2014-01-17 2014-01-15 509.215 151 -38 0.00% 76,892
2014-01-13 2014-01-09 482.694 189 +76 0.00% 91,229
2014-01-08 2014-01-06 522.476 113 -76 0.00% 59,040
2014-01-03 2013-12-31 485.346 189 +114 0.00% 91,730
2013-12-23 2013-12-19 360.694 75 +75 0.00% 27,052
2013-10-02 2013-09-27 90.174 0 -302
2013-09-30 2013-09-26 84.869 302 -6,123 0.00% 25,631
2013-09-27 2013-09-25 63.917 6,425 +6,236 0.05% 410,668
2013-09-13 2013-09-11 127.304 189 -188 0.00% 24,060
2013-09-12 2013-09-10 116.695 377 -189 0.00% 43,994
2013-09-04 2013-09-02 95.478 566 -1,131 0.00% 54,040
2013-07-30 2013-07-26 88.847 1,697 -754 0.01% 150,774
2013-06-24 2013-06-20 95.478 2,451 -754 0.02% 234,016
2013-06-07 2013-06-05 92.826 3,205 -1,131 0.03% 297,506
2013-06-04 2013-05-31 103.434 4,336 -596 0.04% 448,492
2013-05-31 2013-05-29 98.130 4,932 -377 0.04% 483,977
2013-05-30 2013-05-28 98.130 5,309 -113 0.05% 520,973
2013-05-09 2013-05-07 94.152 5,422 -754 0.05% 510,491
2013-05-07 2013-05-03 98.130 6,176 -385 0.05% 606,051
2013-04-22 2013-04-18 98.130 6,561 -754 0.06% 643,831
2013-04-18 2013-04-16 95.478 7,315 -377 0.06% 698,421
2013-04-15 2013-04-11 96.804 7,692 +377 0.07% 744,616
2013-04-09 2013-04-05 95.478 7,315 +377 0.06% 698,421
2013-04-02 2013-03-27 96.804 6,938 +2,413 0.06% 671,626
2013-03-28 2013-03-26 100.782 4,525 +754 0.04% 456,040
2013-03-26 2013-03-22 104.760 3,771 +2,263 0.03% 395,052
2013-03-19 2013-03-15 106.087 1,508 -1,508 0.01% 159,979
2013-03-14 2013-03-12 94.152 3,016 +377 0.03% 283,962
2013-03-12 2013-03-08 99.456 2,639 -566 0.02% 262,465
2013-03-08 2013-03-06 98.130 3,205 -754 0.03% 314,507
2013-03-07 2013-03-05 103.434 3,959 -566 0.03% 409,497
2013-03-06 2013-03-04 95.478 4,525 -377 0.04% 432,038
2013-03-01 2013-02-27 94.152 4,902 +566 0.04% 461,532
2013-02-28 2013-02-26 98.130 4,336 -189 0.04% 425,492
2013-02-27 2013-02-25 96.804 4,525 -377 0.04% 438,038
2013-02-26 2013-02-22 79.565 4,902 -942 0.04% 390,027
2013-02-25 2013-02-21 80.891 5,844 +1,131 0.05% 472,727
2013-02-22 2013-02-20 84.869 4,713 -1,621 0.04% 399,989
2013-02-21 2013-02-19 75.587 6,334 +754 0.05% 478,766
2013-02-19 2013-02-15 63.387 5,580 -1,018 0.05% 353,698
2013-02-05 2013-02-01 64.182 6,598 -1,886 0.06% 423,475
2013-02-01 2013-01-30 63.652 8,484 -377 0.07% 540,023
2013-01-29 2013-01-25 62.856 8,861 +754 0.08% 556,970
2013-01-28 2013-01-24 60.469 8,107 -3,770 0.07% 490,225
2013-01-24 2013-01-22 61.000 11,877 +188 0.10% 724,494
2013-01-23 2013-01-21 63.652 11,689 +755 0.10% 744,027
2013-01-22 2013-01-18 50.391 10,934 +1,628 0.10% 550,976
2013-01-21 2013-01-17 40.313 9,306 -4,117 0.08% 375,152
2013-01-16 2013-01-14 35.804 13,423 +2,262 0.12% 480,600
2013-01-15 2013-01-11 34.743 11,161 +754 0.10% 387,770
2013-01-14 2013-01-10 36.865 10,407 +679 0.09% 383,655
2013-01-11 2013-01-09 36.865 9,728 +302 0.09% 358,623
2013-01-10 2013-01-08 38.191 9,426 +754 0.08% 359,990
2013-01-09 2013-01-07 38.191 8,672 +8,672 0.08% 331,194
2011-05-05 2011-05-03 38.456 0 -754
2011-05-04 2011-04-29 43.761 754 +754 0.01% 32,996
2011-04-29 2011-04-27 38.987 0 -754
2010-11-18 2010-11-16 33.948 754 +377 0.01% 25,597
2010-11-15 2010-11-11 35.539 377 +377 0.01% 13,398
2009-04-30 2009-04-28 29.174 0 -754
2009-04-28 2009-04-24 35.804 754 +377 0.01% 26,996
2009-04-23 2009-04-21 37.130 377 +377 0.01% 13,998
2008-02-20 2008-02-18 363.346 0 -166
2007-12-07 2007-12-05 750.562 166 +166 0.00% 124,593
2007-11-30 2007-11-28 583.476 0 -38
2007-11-26 2007-11-22 517.172 38 +30 0.00% 19,653
2007-11-12 2007-11-08 649.780 8 -67 0.00% 5,198
2007-10-29 2007-10-25 477.390 75 -377 0.00% 35,804
2007-10-23 2007-10-18 416.390 452 -264 0.01% 188,208
2007-10-22 2007-10-17 411.085 716 +75 0.02% 294,337
2007-10-17 2007-10-15 440.259 641 +339 0.01% 282,206
2007-10-16 2007-10-12 445.564 302 +227 0.01% 134,560
2007-10-15 2007-10-11 501.259 75 -491 0.00% 37,594
2007-10-12 2007-10-10 343.720 566 +415 0.01% 194,546
2007-10-11 2007-10-09 258.586 151 -75 0.00% 39,046
2007-09-27 2007-09-24 71.608 226 -189 0.00% 16,184
2007-09-25 2007-09-21 57.817 415 +189 0.01% 23,994
2007-09-21 2007-09-19 49.861 226 -226 0.00% 11,269
2007-09-19 2007-09-17 46.943 452 -151 0.01% 21,218
2007-09-18 2007-09-14 44.291 603 +151 0.01% 26,708
2007-09-17 2007-09-13 46.678 452 +113 0.01% 21,098
2007-09-12 2007-09-10 47.209 339 -151 0.01% 16,004
2007-09-11 2007-09-07 43.761 490 +188 0.01% 21,443
2007-09-07 2007-09-05 43.230 302 +76 0.01% 13,056
2007-09-05 2007-09-03 40.578 226 -453 0.00% 9,171
2007-08-28 2007-08-24 35.804 679 +377 0.01% 24,311
2007-08-22 2007-08-20 32.887 302 +189 0.01% 9,932
2007-08-08 2007-08-06 28.378 113 -377 0.00% 3,207
2007-08-07 2007-08-03 28.378 490 +188 0.01% 13,905
2007-08-06 2007-08-02 28.643 302 +76 0.01% 8,650
2007-08-02 2007-07-31 31.030 226 +226 0.00% 7,013
2007-08-01 2007-07-30 30.235 0 -377
2007-07-27 2007-07-25 38.191 377 -75 0.01% 14,398
2007-07-26 2007-07-24 33.682 452 -38 0.01% 15,224
2007-07-25 2007-07-23 29.969 490 +188 0.01% 14,685
2007-07-24 2007-07-20 26.787 302 +189 0.01% 8,090
2007-07-18 2007-07-16 22.278 113 -377 0.00% 2,517
2007-07-13 2007-07-11 22.809 490 +226 0.01% 11,176
2007-07-09 2007-07-05 22.543 264 +151 0.01% 5,951
2007-07-06 2007-07-04 22.543 113 -189 0.00% 2,547
2007-06-28 2007-06-26 23.869 302 +151 0.01% 7,209
2007-06-27 2007-06-25 24.665 151 +76 0.00% 3,724
2007-06-26 2007-06-22 23.869 75 0.00% 1,790

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top