History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 251,525 +0 0.11% 150,915
2025-10-13 2025-10-09 0.600 251,525 +0 0.11% 150,915
2025-10-10 2025-10-08 0.680 251,525 +0 0.11% 171,037
2025-10-09 2025-10-06 0.690 251,525 +0 0.11% 173,552
2025-10-08 2025-10-03 0.690 251,525 +0 0.11% 173,552
2025-10-06 2025-10-02 0.630 251,525 +0 0.11% 158,461
2025-10-03 2025-09-30 0.630 251,525 +0 0.11% 158,461
2025-10-02 2025-09-29 0.630 251,525 +0 0.11% 158,461
2025-09-30 2025-09-26 0.590 251,525 +0 0.11% 148,400
2025-09-29 2025-09-25 0.590 251,525 +0 0.11% 148,400
2025-09-26 2025-09-24 0.550 251,525 +0 0.11% 138,339
2025-09-25 2025-09-23 0.550 251,525 +0 0.11% 138,339
2025-09-24 2025-09-22 0.550 251,525 +0 0.11% 138,339
2025-09-23 2025-09-19 0.540 251,525 +0 0.11% 135,824
2025-09-22 2025-09-18 0.540 251,525 +0 0.11% 135,824
2025-09-19 2025-09-17 0.540 251,525 +0 0.11% 135,824
2025-09-18 2025-09-16 0.540 251,525 +0 0.11% 135,824
2025-09-17 2025-09-15 0.540 251,525 -60,000 0.11% 135,824
2025-09-11 2025-09-09 0.540 311,525 -60,000 0.13% 168,224
2025-09-05 2025-09-03 0.540 371,525 -60,000 0.16% 200,624
2025-09-03 2025-09-01 0.540 431,525 -60,000 0.18% 233,024
2025-09-01 2025-08-28 0.540 491,525 -60,000 0.21% 265,424
2025-08-29 2025-08-27 0.540 551,525 -60,000 0.24% 297,824
2025-08-19 2025-08-15 0.630 611,525 -60,000 0.26% 385,261
2025-07-30 2025-07-28 0.710 671,525 +655,000 0.29% 476,783
2025-07-14 2025-07-10 0.520 16,525 -655,000 0.01% 8,593
2025-03-28 2025-03-26 0.118 671,525 -790 0.29% 79,240
2025-02-04 2025-01-28 0.138 672,315 +98,046 0.86% 92,878
2024-10-29 2024-10-25 0.187 574,269 -427 0.86% 107,570
2024-10-24 2024-10-22 0.164 574,696 -2,563 0.86% 94,194
2024-10-16 2024-10-14 0.192 577,259 -6,679 0.87% 110,834
2024-05-29 2024-05-27 0.222 583,938 -5 0.88% 129,891
2024-03-18 2024-03-14 0.178 583,943 -341 0.88% 103,913
2023-09-20 2023-09-18 0.256 584,284 -216,543 0.88% 149,723
2022-09-21 2022-09-19 1.307 800,827 -2,342 0.88% 1,046,581
2022-07-26 2022-07-22 1.350 803,169 -58 0.94% 1,083,943
2022-06-20 2022-06-16 1.333 803,227 -1,171 0.94% 1,070,300
2022-04-01 2022-03-30 1.435 804,398 -6,439 0.94% 1,154,311
2022-03-04 2022-03-02 1.546 810,837 -1,171 0.95% 1,253,588
2022-02-11 2022-02-09 1.469 812,008 -58 0.95% 1,192,975
2021-11-29 2021-11-25 1.674 812,066 -11,708 0.95% 1,359,534
2021-05-10 2021-05-06 1.734 823,774 -14,400 1.00% 1,428,390
2020-11-04 2020-11-02 1.298 838,174 -1,170 1.22% 1,088,229
2020-10-30 2020-10-28 1.478 839,344 +1,170 1.22% 1,240,306
2020-10-09 2020-10-07 0.641 838,174 -585 1.22% 536,955
2020-08-10 2020-08-06 0.649 838,759 -5,854 1.46% 544,494
2020-06-05 2020-06-03 0.564 844,613 +878 1.47% 476,151
2020-02-20 2020-02-18 2.221 843,735 +766,830 1.47% 1,873,795
2020-01-22 2020-01-20 2.392 76,905 -3,513 0.13% 183,931
2020-01-13 2020-01-09 2.392 80,418 +1,610 0.14% 192,333
2019-09-02 2019-08-29 2.221 78,808 +2,342 0.14% 175,019
2019-08-20 2019-08-16 2.221 76,466 -59 0.13% 169,818
2019-07-31 2019-07-29 2.733 76,525 +3,512 0.13% 209,168
2019-03-14 2019-03-12 3.417 73,013 +1,756 0.13% 249,461
2019-01-22 2019-01-18 2.563 71,257 -4,097 0.12% 182,596
2018-02-21 2018-02-15 3.246 75,354 +293 0.13% 244,587
2018-02-14 2018-02-12 3.246 75,061 -293 0.13% 243,635
2018-02-13 2018-02-09 3.075 75,354 -1,464 0.13% 231,714
2017-10-23 2017-10-19 4.271 76,818 +586 0.13% 328,077
2017-10-12 2017-10-10 3.588 76,232 +1,756 0.13% 273,482
2017-10-06 2017-10-03 3.417 74,476 -5,854 0.13% 254,460
2017-10-04 2017-09-29 3.417 80,330 +5,854 0.14% 274,461
2017-09-20 2017-09-18 3.588 74,476 -2,342 0.13% 267,183
2017-09-11 2017-09-07 3.929 76,818 +2,927 0.13% 301,831
2017-09-07 2017-09-05 4.271 73,891 -2,049 0.13% 315,576
2017-09-06 2017-09-04 3.588 75,940 -1,756 0.13% 272,435
2017-07-21 2017-07-19 2.563 77,696 -11 0.14% 199,096
2017-07-17 2017-07-13 3.075 77,707 +11 0.14% 238,949
2017-07-07 2017-07-05 2.904 77,696 -2,926 0.14% 225,642
2017-07-03 2017-06-29 3.417 80,622 -1,054 0.14% 275,459
2017-06-30 2017-06-28 3.075 81,676 -6,615 0.14% 251,154
2017-06-29 2017-06-27 3.588 88,291 -22,361 0.15% 316,744
2017-06-28 2017-06-26 4.954 110,652 +1,171 0.19% 548,188
2017-06-27 2017-06-23 4.954 109,481 +2,927 0.19% 542,387
2017-06-16 2017-06-14 5.125 106,554 +2,927 0.19% 546,089
2017-05-22 2017-05-18 5.467 103,627 -1,756 0.18% 566,494
2017-05-16 2017-05-12 5.638 105,383 -2,927 0.18% 594,097
2017-05-15 2017-05-11 5.979 108,310 -7,025 0.19% 647,604
2017-05-08 2017-05-04 5.125 115,335 -6,439 0.20% 591,092
2017-05-02 2017-04-27 5.296 121,774 -292 0.21% 644,895
2017-04-26 2017-04-24 5.125 122,066 -15,513 0.21% 625,588
2017-04-25 2017-04-21 5.125 137,579 -292 0.24% 705,092
2017-04-21 2017-04-19 5.125 137,871 -1,171 0.24% 706,589
2017-04-20 2017-04-18 5.125 139,042 -819 0.24% 712,590
2017-04-18 2017-04-12 5.808 139,861 -586 0.24% 812,359
2017-03-01 2017-02-27 6.492 140,447 -17,561 0.24% 911,735
2017-02-24 2017-02-22 6.492 158,008 +1,171 0.28% 1,025,735
2017-02-17 2017-02-15 6.833 156,837 -117 0.27% 1,071,720
2017-02-09 2017-02-07 6.833 156,954 -293 0.27% 1,072,519
2017-01-26 2017-01-24 6.492 157,247 -2,927 0.27% 1,020,795
2017-01-19 2017-01-17 6.150 160,174 +2,927 0.28% 985,070
2017-01-06 2017-01-04 6.321 157,247 +586 0.27% 993,932
2016-12-19 2016-12-15 6.663 156,661 +468 0.27% 1,043,754
2016-12-09 2016-12-07 7.004 156,193 -234 0.27% 1,094,002
2016-11-30 2016-11-28 6.833 156,427 +1,170 0.27% 1,068,918
2016-10-14 2016-10-12 8.200 155,257 -1,170 0.27% 1,273,107
2016-10-12 2016-10-07 8.200 156,427 +1,170 0.27% 1,282,701
2016-09-26 2016-09-22 9.225 155,257 +11,708 0.27% 1,432,246
2016-09-13 2016-09-09 8.713 143,549 +1,756 0.25% 1,250,671
2016-08-01 2016-07-28 8.200 141,793 -5,854 0.25% 1,162,703
2016-07-29 2016-07-27 8.371 147,647 +5,854 0.26% 1,235,928
2016-06-28 2016-06-24 8.542 141,793 -16,976 0.25% 1,211,149
2016-06-27 2016-06-23 7.517 158,769 +2,927 0.28% 1,193,414
2016-06-10 2016-06-07 9.054 155,842 -8,137 0.27% 1,411,019
2016-06-02 2016-05-31 9.054 163,979 -13,463 0.29% 1,484,693
2016-05-16 2016-05-12 9.396 177,442 +468 0.31% 1,667,215
2016-05-09 2016-05-05 10.421 176,974 -468 0.31% 1,844,217
2016-05-06 2016-05-04 9.908 177,442 +5,385 0.31% 1,758,154
2016-05-04 2016-04-29 9.738 172,057 +15,747 0.30% 1,675,405
2016-04-28 2016-04-26 10.079 156,310 -23,649 0.27% 1,575,475
2016-04-27 2016-04-25 10.079 179,959 -11,707 0.31% 1,813,837
2016-04-26 2016-04-22 10.592 191,666 +35,122 0.33% 2,030,062
2016-04-25 2016-04-21 10.250 156,544 -586 0.27% 1,604,576
2016-04-22 2016-04-20 10.421 157,130 -8,780 0.27% 1,637,426
2016-04-21 2016-04-19 10.933 165,910 +22,244 0.29% 1,813,949
2016-03-22 2016-03-18 10.592 143,666 -2,927 0.25% 1,521,662
2016-03-17 2016-03-15 10.933 146,593 -704,020 0.26% 1,602,750
2016-03-11 2016-03-09 10.763 850,613 -5,853 1.48% 9,154,722
2016-03-10 2016-03-08 11.275 856,466 +5,268 1.49% 9,656,654
2016-03-09 2016-03-07 10.421 851,198 -585 1.48% 8,870,192
2016-03-08 2016-03-04 10.250 851,783 +1,170 1.48% 8,730,776
2016-03-03 2016-03-01 10.763 850,613 -995 1.48% 9,154,722
2016-03-02 2016-02-29 10.933 851,608 -4,683 1.48% 9,310,914
2016-02-29 2016-02-25 10.079 856,291 +8,781 1.49% 8,630,700
2016-02-24 2016-02-22 10.421 847,510 +2,927 1.48% 8,831,760
2016-02-23 2016-02-19 10.250 844,583 -2,927 1.47% 8,656,976
2016-02-22 2016-02-18 8.713 847,510 -2,927 1.48% 7,383,931
2016-02-19 2016-02-17 8.542 850,437 +5,854 1.48% 7,264,149
2016-02-11 2016-02-04 9.054 844,583 -204,878 1.47% 7,646,995
2016-01-29 2016-01-27 9.738 1,049,461 -1,932 1.83% 10,219,126
2016-01-21 2016-01-19 8.029 1,051,393 +7,200 1.83% 8,441,810
2016-01-13 2016-01-11 8.713 1,044,193 -450,147 1.82% 9,097,532
2016-01-11 2016-01-07 9.396 1,494,340 +1,171 2.60% 14,040,570
2015-12-23 2015-12-21 11.104 1,493,169 +1,346,342 2.60% 16,580,397
2015-12-15 2015-12-11 11.958 146,827 -409,756 0.26% 1,755,806
2015-12-10 2015-12-08 11.958 556,583 -586 0.97% 6,655,805
2015-12-09 2015-12-07 12.129 557,169 +293 0.97% 6,757,996
2015-11-30 2015-11-26 14.179 556,876 -2,049 0.97% 7,896,038
2015-11-27 2015-11-25 14.521 558,925 +2,342 0.97% 8,116,057
2015-11-26 2015-11-24 15.033 556,583 -59 0.97% 8,367,298
2015-11-20 2015-11-18 14.008 556,642 +410 0.97% 7,797,627
2015-11-18 2015-11-16 14.179 556,232 -2,342 0.97% 7,886,906
2015-11-16 2015-11-12 15.375 558,574 +2,342 0.97% 8,588,075
2015-11-06 2015-11-04 15.375 556,232 +175 0.97% 8,552,067
2015-10-30 2015-10-28 15.546 556,057 -878 0.97% 8,644,369
2015-10-28 2015-10-26 16.400 556,935 +586 0.97% 9,133,734
2015-10-26 2015-10-22 16.913 556,349 +1,463 0.97% 9,409,252
2015-10-22 2015-10-19 16.571 554,886 -1,526,049 0.97% 9,194,923
2015-10-20 2015-10-16 16.913 2,080,935 -878 3.62% 35,193,813
2015-10-16 2015-10-14 16.913 2,081,813 -1,170 3.62% 35,208,662
2015-10-15 2015-10-13 17.254 2,082,983 +5,268 3.63% 35,940,136
2015-10-14 2015-10-12 17.425 2,077,715 +4,097 3.62% 36,204,184
2015-10-13 2015-10-09 17.254 2,073,618 +878 3.61% 35,778,551
2015-10-12 2015-10-08 16.913 2,072,740 -5,268 3.61% 35,055,215
2015-10-09 2015-10-07 17.083 2,078,008 -223,434 3.62% 35,499,303
2015-10-08 2015-10-06 17.083 2,301,442 +2,283 4.01% 39,316,301
2015-10-06 2015-10-02 15.375 2,299,159 +644 4.00% 35,349,570
2015-10-05 2015-09-30 15.717 2,298,515 -1,909,464 4.00% 36,124,994
2015-10-02 2015-09-29 15.204 4,207,979 +1,757 7.32% 63,978,814
2015-09-30 2015-09-25 16.058 4,206,222 +585 7.32% 67,544,915
2015-09-29 2015-09-24 16.229 4,205,637 -585 7.32% 68,253,984
2015-09-24 2015-09-22 16.571 4,206,222 -878 7.32% 69,700,604
2015-09-23 2015-09-21 17.254 4,207,100 -2,927 7.32% 72,590,005
2015-09-21 2015-09-17 16.400 4,210,027 +1,170 7.33% 69,044,443
2015-09-16 2015-09-14 16.913 4,208,857 -585 7.33% 71,182,294
2015-09-15 2015-09-11 17.254 4,209,442 +3,512 7.33% 72,630,414
2015-09-11 2015-09-09 17.425 4,205,930 +4,156 7.32% 73,288,330
2015-09-10 2015-09-08 17.425 4,201,774 -6,205 7.31% 73,215,912
2015-09-09 2015-09-07 16.742 4,207,979 -14,107 7.32% 70,448,582
2015-09-08 2015-09-04 17.254 4,222,086 +59 7.35% 72,848,576
2015-09-07 2015-09-02 16.229 4,222,027 +18,614 7.35% 68,519,980
2015-09-04 2015-09-01 16.571 4,203,413 +4,125,963 7.32% 69,654,056
2015-09-02 2015-08-31 16.571 77,450 -1,170 0.27% 1,283,411
2015-09-01 2015-08-28 16.913 78,620 -586 0.27% 1,329,661
2015-08-31 2015-08-27 16.913 79,206 +586 0.28% 1,339,571
2015-08-28 2015-08-26 15.888 78,620 -586 0.27% 1,249,075
2015-08-27 2015-08-25 16.400 79,206 -410 0.28% 1,298,978
2015-08-26 2015-08-24 18.108 79,616 -1,170 0.28% 1,441,713
2015-08-25 2015-08-21 18.963 80,786 -1,171 0.28% 1,531,905
2015-08-21 2015-08-19 17.425 81,957 +1,756 0.29% 1,428,101
2015-08-18 2015-08-14 17.425 80,201 -5,854 0.28% 1,397,502
2015-08-17 2015-08-13 18.108 86,055 +1,171 0.30% 1,558,313
2015-08-13 2015-08-11 19.133 84,884 +1,756 0.30% 1,624,114
2015-08-07 2015-08-05 20.158 83,128 -1,171 0.29% 1,675,722
2015-08-04 2015-07-31 22.038 84,299 +1,142 0.29% 1,857,739
2015-08-03 2015-07-30 22.721 83,157 -351 0.29% 1,889,396
2015-07-29 2015-07-27 22.208 83,508 +1,170 0.29% 1,854,574
2015-07-27 2015-07-23 25.991 82,338 -21,095 0.29% 2,140,064
2015-07-24 2015-07-22 26.522 103,433 +3,771 0.28% 2,743,213
2015-07-17 2015-07-15 30.235 99,662 -1,320 0.27% 3,013,248
2015-07-14 2015-07-10 29.439 100,982 -2,639 0.27% 2,972,811
2015-07-13 2015-07-09 25.726 103,621 +1,131 0.28% 2,665,753
2015-07-10 2015-07-08 18.830 102,490 -4,939 0.28% 1,929,924
2015-07-09 2015-07-07 26.256 107,429 +377 0.29% 2,820,701
2015-07-08 2015-07-06 26.787 107,052 +4,434 0.29% 2,867,586
2015-07-06 2015-07-02 39.517 102,618 +211 0.28% 4,055,180
2015-07-03 2015-06-30 40.843 102,407 -1,131 0.28% 4,182,642
2015-07-02 2015-06-29 39.517 103,538 +754 0.28% 4,091,536
2015-06-30 2015-06-26 42.435 102,784 -3,846 0.28% 4,361,600
2015-06-29 2015-06-25 44.291 106,630 -9,011 0.29% 4,722,764
2015-06-26 2015-06-24 44.291 115,641 -5,023 0.31% 5,121,871
2015-06-25 2015-06-23 39.517 120,664 +1,101 0.33% 4,768,309
2015-06-23 2015-06-19 39.782 119,563 -377 0.32% 4,756,510
2015-06-22 2015-06-18 39.517 119,940 -6,410 0.32% 4,739,698
2015-06-19 2015-06-17 40.313 126,350 -528 0.34% 5,093,534
2015-06-18 2015-06-16 40.578 126,878 +1,139 0.34% 5,148,469
2015-06-17 2015-06-15 37.396 125,739 +1,079 0.34% 4,702,074
2015-06-16 2015-06-12 38.987 124,660 +37 0.34% 4,860,096
2015-06-15 2015-06-11 40.048 124,623 +151 0.34% 4,990,861
2015-06-12 2015-06-10 38.456 124,472 +204 0.34% 4,786,742
2015-06-11 2015-06-09 40.843 124,268 +22 0.34% 5,075,518
2015-06-10 2015-06-08 56.226 124,246 +490 0.34% 6,985,840
2015-06-09 2015-06-05 55.961 123,756 +121 0.33% 6,925,467
2015-06-08 2015-06-04 57.022 123,635 +377 0.33% 7,049,856
2015-06-05 2015-06-03 58.878 123,258 -2,451 0.33% 7,257,189
2015-06-04 2015-06-02 61.265 125,709 +1,094 0.34% 7,701,560
2015-06-03 2015-06-01 59.939 124,615 +1,885 0.34% 7,469,287
2015-06-02 2015-05-29 61.795 122,730 -2,217 0.33% 7,584,152
2015-06-01 2015-05-28 61.000 124,947 +2,933 0.34% 7,621,738
2015-05-29 2015-05-27 67.630 122,014 -8,702 0.33% 8,251,829
2015-05-28 2015-05-26 56.491 130,716 +2,149 0.35% 7,384,289
2015-05-27 2015-05-22 56.226 128,567 +2,413 0.35% 7,228,792
2015-05-26 2015-05-21 54.369 126,154 -1,508 0.34% 6,858,912
2015-05-22 2015-05-20 54.635 127,662 +1,282 0.34% 6,974,759
2015-05-21 2015-05-19 55.430 126,380 -3,559 0.34% 7,005,272
2015-05-20 2015-05-18 53.839 129,939 -3,017 0.35% 6,995,776
2015-05-19 2015-05-15 54.104 132,956 +7,172 0.36% 7,193,471
2015-05-18 2015-05-14 54.635 125,784 -7,164 0.34% 6,872,156
2015-05-15 2015-05-13 55.165 132,948 -566 0.36% 7,334,078
2015-05-14 2015-05-12 55.695 133,514 -1,485 0.36% 7,436,121
2015-05-13 2015-05-11 61.000 134,999 +10,278 0.36% 8,234,908
2015-05-12 2015-05-08 46.943 124,721 +566 0.34% 5,854,815
2015-05-11 2015-05-07 46.678 124,155 -1,508 0.34% 5,795,318
2015-05-08 2015-05-06 50.656 125,663 +1,395 0.34% 6,365,626
2015-05-07 2015-05-05 49.861 124,268 -3,884 0.34% 6,196,087
2015-05-06 2015-05-04 61.530 128,152 -16,666 0.35% 7,885,219
2015-05-05 2015-04-30 61.530 144,818 -22,902 0.39% 8,910,681
2015-05-04 2015-04-29 71.608 167,720 -23,430 0.45% 12,010,165
2015-04-30 2015-04-28 50.391 191,150 +42,818 0.52% 9,632,261
2015-04-29 2015-04-27 37.396 148,332 +1,328 0.40% 5,546,951
2015-04-28 2015-04-24 36.069 147,004 +3,174 0.40% 5,302,350
2015-04-27 2015-04-23 35.804 143,830 +8,137 0.39% 5,149,720
2015-04-24 2015-04-22 37.130 135,693 +8,484 0.37% 5,038,321
2015-04-23 2015-04-21 37.396 127,209 +7,488 0.34% 4,757,046
2015-04-22 2015-04-20 34.478 119,721 +1,357 0.32% 4,127,756
2015-04-21 2015-04-17 36.069 118,364 +17,345 0.32% 4,269,322
2015-04-20 2015-04-16 35.539 101,019 -5,543 0.27% 3,590,114
2015-04-17 2015-04-15 36.069 106,562 +9,049 0.29% 3,843,631
2015-04-16 2015-04-14 35.009 97,513 -2,157 0.26% 3,413,790
2015-04-15 2015-04-13 37.661 99,670 +31,175 0.27% 3,753,645
2015-04-14 2015-04-10 33.948 68,495 +5,128 0.19% 2,325,248
2015-04-13 2015-04-09 33.152 63,367 +5,837 0.17% 2,100,746
2015-04-10 2015-04-08 33.417 57,530 +7,918 0.16% 1,922,495
2015-04-09 2015-04-02 33.152 49,612 -1,486 0.13% 1,644,739
2015-04-08 2015-04-01 33.948 51,098 +754 0.14% 1,734,659
2015-04-02 2015-03-31 33.152 50,344 +1,885 0.14% 1,669,007
2015-04-01 2015-03-30 33.948 48,459 +2,119 0.13% 1,645,071
2015-03-31 2015-03-27 33.948 46,340 +6,139 0.13% 1,573,136
2015-03-30 2015-03-26 35.539 40,201 +754 0.11% 1,428,703
2015-03-27 2015-03-25 37.130 39,447 -1,508 0.13% 1,464,679
2015-03-26 2015-03-24 37.926 40,955 -4,525 0.14% 1,553,257
2015-03-25 2015-03-23 38.191 45,480 +1,207 0.15% 1,736,934
2015-03-24 2015-03-20 37.396 44,273 -1,886 0.15% 1,655,611
2015-03-23 2015-03-19 39.782 46,159 +604 0.15% 1,836,319
2015-03-20 2015-03-18 35.539 45,555 +754 0.15% 1,618,979
2015-03-19 2015-03-17 35.009 44,801 -701 0.15% 1,568,419
2015-03-18 2015-03-16 41.904 45,502 -543 0.15% 1,906,724
2015-03-17 2015-03-13 32.091 46,045 -1,132 0.15% 1,477,639
2015-03-16 2015-03-12 32.091 47,177 +2,112 0.16% 1,513,966
2015-03-10 2015-03-06 32.091 45,065 +1,885 0.15% 1,446,189
2015-03-09 2015-03-05 31.296 43,180 +1,508 0.14% 1,351,341
2015-03-05 2015-03-03 31.296 41,672 +3,168 0.14% 1,304,147
2015-03-04 2015-03-02 32.091 38,504 -377 0.13% 1,235,639
2015-03-03 2015-02-27 32.622 38,881 -3,771 0.13% 1,268,361
2015-03-02 2015-02-26 31.296 42,652 -2,639 0.14% 1,334,817
2015-02-17 2015-02-13 31.826 45,291 +1,885 0.15% 1,441,430
2015-02-11 2015-02-09 31.030 43,406 +1,131 0.14% 1,346,902
2015-02-09 2015-02-05 29.704 42,275 +377 0.14% 1,255,747
2015-01-30 2015-01-28 34.213 41,898 +377 0.14% 1,433,453
2015-01-29 2015-01-27 37.130 41,521 -2,353 0.14% 1,541,687
2015-01-28 2015-01-26 39.517 43,874 +1,788 0.15% 1,733,779
2015-01-27 2015-01-23 35.539 42,086 -3,251 0.14% 1,495,694
2015-01-26 2015-01-22 27.317 45,337 +755 0.15% 1,238,484
2015-01-23 2015-01-21 27.848 44,582 -445 0.15% 1,241,507
2015-01-22 2015-01-20 28.643 45,027 +942 0.15% 1,289,725
2015-01-21 2015-01-19 27.317 44,085 -746 0.15% 1,204,283
2015-01-20 2015-01-16 31.826 44,831 -16,221 0.15% 1,426,790
2015-01-16 2015-01-14 37.130 61,052 -822 0.20% 2,266,879
2015-01-15 2015-01-13 37.396 61,874 -2,496 0.21% 2,313,810
2015-01-14 2015-01-12 39.517 64,370 +369 0.21% 2,543,725
2015-01-13 2015-01-09 41.374 64,001 +1,132 0.21% 2,647,962
2015-01-12 2015-01-08 42.965 62,869 +603 0.21% 2,701,170
2015-01-09 2015-01-07 44.026 62,266 +942 0.21% 2,741,318
2015-01-08 2015-01-06 44.026 61,324 -1,018 0.20% 2,699,846
2015-01-07 2015-01-05 46.943 62,342 +1,132 0.21% 2,926,539
2015-01-05 2014-12-31 45.087 61,210 +377 0.20% 2,759,762
2015-01-02 2014-12-29 46.148 60,833 +452 0.20% 2,807,300
2014-12-30 2014-12-24 58.878 60,381 -188 0.20% 3,555,115
2014-12-29 2014-12-22 57.287 60,569 -189 0.20% 3,469,801
2014-12-19 2014-12-17 58.613 60,758 +189 0.20% 3,561,198
2014-12-16 2014-12-12 60.735 60,569 -3,462 0.20% 3,678,631
2014-12-15 2014-12-11 60.204 64,031 -2,948 0.21% 3,854,930
2014-12-11 2014-12-09 57.817 66,979 +3,763 0.22% 3,872,536
2014-12-10 2014-12-08 59.674 63,216 +188 0.21% 3,772,332
2014-12-09 2014-12-05 62.591 63,028 +3,771 0.21% 3,944,990
2014-12-05 2014-12-03 64.713 59,257 +724 0.20% 3,834,686
2014-12-03 2014-12-01 65.774 58,533 +1,885 0.19% 3,849,930
2014-11-28 2014-11-26 70.282 56,648 +1,485 0.19% 3,981,354
2014-11-27 2014-11-25 66.304 55,163 -4,132 0.18% 3,657,533
2014-11-26 2014-11-24 68.956 59,295 +4,283 0.20% 4,088,762
2014-11-24 2014-11-20 71.608 55,012 +189 0.18% 3,939,323
2014-11-21 2014-11-19 76.913 54,823 +5,656 0.18% 4,216,588
2014-11-20 2014-11-18 72.935 49,167 -2,828 0.16% 3,585,971
2014-11-19 2014-11-17 70.282 51,995 -5,392 0.17% 3,654,330
2014-11-18 2014-11-14 64.448 57,387 -2,262 0.19% 3,698,453
2014-11-17 2014-11-13 59.143 59,649 -11,825 0.20% 3,527,836
2014-11-14 2014-11-12 59.939 71,474 -935 0.24% 4,284,073
2014-11-12 2014-11-10 59.674 72,409 -196 0.24% 4,320,912
2014-11-11 2014-11-07 59.939 72,605 -1,508 0.24% 4,351,864
2014-11-10 2014-11-06 59.939 74,113 +2,119 0.25% 4,442,252
2014-11-07 2014-11-05 60.735 71,994 +1,885 0.24% 4,372,523
2014-11-06 2014-11-04 61.530 70,109 +634 0.23% 4,313,821
2014-11-05 2014-11-03 61.530 69,475 -1,659 0.23% 4,274,811
2014-11-04 2014-10-31 62.326 71,134 +528 0.24% 4,433,487
2014-11-03 2014-10-30 63.122 70,606 +377 0.23% 4,456,757
2014-10-31 2014-10-29 61.265 70,229 -2,263 0.23% 4,302,579
2014-10-30 2014-10-28 60.204 72,492 -377 0.24% 4,364,317
2014-10-29 2014-10-27 59.143 72,869 +3,167 0.24% 4,309,710
2014-10-27 2014-10-23 60.469 69,702 -2,262 0.23% 4,214,834
2014-10-24 2014-10-22 62.591 71,964 +2,262 0.24% 4,504,304
2014-10-23 2014-10-21 63.917 69,702 -11,801 0.23% 4,455,153
2014-10-22 2014-10-20 58.613 81,503 +2,262 0.27% 4,777,121
2014-10-21 2014-10-17 59.143 79,241 -2,639 0.26% 4,686,571
2014-10-17 2014-10-15 61.265 81,880 +754 0.27% 5,016,377
2014-10-16 2014-10-14 60.735 81,126 +3,393 0.27% 4,927,151
2014-10-15 2014-10-13 62.856 77,733 +1,056 0.26% 4,886,008
2014-10-14 2014-10-10 64.448 76,677 -151 0.25% 4,941,647
2014-10-13 2014-10-09 64.448 76,828 +264 0.25% 4,951,379
2014-10-10 2014-10-08 63.917 76,564 +151 0.25% 4,893,753
2014-10-08 2014-10-06 64.448 76,413 -716 0.25% 4,924,633
2014-10-06 2014-09-30 65.774 77,129 +754 0.26% 5,073,057
2014-10-03 2014-09-29 63.122 76,375 -913 0.25% 4,820,905
2014-09-30 2014-09-26 70.282 77,288 -15,120 0.26% 5,431,982
2014-09-29 2014-09-25 71.608 92,408 +13,333 0.31% 6,617,191
2014-09-26 2014-09-24 71.608 79,075 -5,799 0.26% 5,662,436
2014-09-25 2014-09-23 70.282 84,874 +4,012 0.28% 5,965,144
2014-09-24 2014-09-22 71.608 80,862 -36,619 0.27% 5,790,400
2014-09-23 2014-09-19 71.608 117,481 +1,508 0.39% 8,412,629
2014-09-22 2014-09-18 71.608 115,973 +113 0.38% 8,304,644
2014-09-19 2014-09-17 72.935 115,860 -30,285 0.38% 8,450,192
2014-09-17 2014-09-15 72.935 146,145 +189 0.48% 10,659,014
2014-09-16 2014-09-12 75.587 145,956 +3,318 0.48% 11,032,328
2014-09-15 2014-09-11 78.239 142,638 -2,112 0.47% 11,159,831
2014-09-12 2014-09-10 68.956 144,750 +17,435 0.48% 9,981,419
2014-09-11 2014-09-08 70.282 127,315 +1,644 0.42% 8,947,997
2014-09-10 2014-09-05 72.935 125,671 +830 0.42% 9,165,752
2014-09-08 2014-09-04 72.935 124,841 +188 0.42% 9,105,217
2014-09-05 2014-09-03 74.261 124,653 +2,828 0.42% 9,256,805
2014-09-04 2014-09-02 74.261 121,825 -2,262 0.41% 9,046,796
2014-09-03 2014-09-01 72.935 124,087 +377 0.42% 9,050,224
2014-09-02 2014-08-29 74.261 123,710 -377 0.42% 9,186,778
2014-09-01 2014-08-28 75.587 124,087 -8,567 0.42% 9,379,323
2014-08-29 2014-08-27 76.913 132,654 -566 0.45% 10,202,784
2014-08-27 2014-08-25 78.239 133,220 -1,131 0.45% 10,422,978
2014-08-26 2014-08-22 79.565 134,351 +754 0.45% 10,689,626
2014-08-25 2014-08-21 82.217 133,597 +1,132 0.45% 10,983,955
2014-08-22 2014-08-20 84.869 132,465 +5,467 0.45% 11,242,205
2014-08-20 2014-08-18 76.913 126,998 +301 0.43% 9,767,766
2014-08-19 2014-08-15 79.565 126,697 -301 0.43% 10,080,636
2014-08-18 2014-08-14 79.565 126,998 +377 0.43% 10,104,585
2014-08-15 2014-08-13 78.239 126,621 -754 0.43% 9,906,680
2014-08-14 2014-08-12 72.935 127,375 +528 0.43% 9,290,033
2014-08-13 2014-08-11 75.587 126,847 -15,610 0.43% 9,587,942
2014-08-12 2014-08-08 76.913 142,457 -7,541 0.48% 10,956,760
2014-08-11 2014-08-07 80.891 149,998 -21,651 0.51% 12,133,488
2014-08-08 2014-08-06 80.891 171,649 +3,017 0.58% 13,884,859
2014-08-07 2014-08-05 83.543 168,632 -3,582 0.57% 14,088,051
2014-08-06 2014-08-04 84.869 172,214 -716 0.64% 14,615,672
2014-08-05 2014-08-01 80.891 172,930 -566 0.64% 13,988,480
2014-08-04 2014-07-31 88.847 173,496 +905 0.64% 15,414,684
2014-08-01 2014-07-30 94.152 172,591 +1,697 0.64% 16,249,757
2014-07-31 2014-07-29 99.456 170,894 -14,849 0.63% 16,996,459
2014-07-30 2014-07-28 99.456 185,743 +1,509 0.70% 18,473,283
2014-07-29 2014-07-25 91.500 184,234 +4,042 0.69% 16,857,347
2014-07-23 2014-07-21 99.456 180,192 -3,846 0.68% 17,921,202
2014-07-22 2014-07-18 86.195 184,038 -3,809 0.69% 15,863,216
2014-07-18 2014-07-16 66.304 187,847 -19,229 0.70% 12,455,026
2014-07-16 2014-07-14 66.304 207,076 +475 0.78% 13,729,987
2014-07-15 2014-07-11 67.630 206,601 -1,508 0.77% 13,972,463
2014-07-14 2014-07-10 61.530 208,109 -1,886 0.78% 12,804,989
2014-07-11 2014-07-09 62.856 209,995 +1,509 0.79% 13,199,505
2014-07-10 2014-07-08 61.265 208,486 +490 0.78% 12,772,892
2014-07-09 2014-07-07 63.387 207,996 -754 0.78% 13,184,184
2014-07-08 2014-07-04 62.061 208,750 -2,263 0.78% 12,955,158
2014-07-07 2014-07-03 66.039 211,013 +1,132 0.79% 13,935,062
2014-07-04 2014-07-02 61.795 209,881 -3,394 0.79% 12,969,684
2014-07-03 2014-06-30 53.574 213,275 +1,131 0.80% 11,425,933
2014-07-02 2014-06-27 55.961 212,144 +1,478 0.79% 11,871,718
2014-06-30 2014-06-26 58.878 210,666 +754 0.79% 12,403,601
2014-06-27 2014-06-25 57.817 209,912 +8,703 0.79% 12,136,518
2014-06-26 2014-06-24 57.552 201,209 -1,358 0.75% 11,579,972
2014-06-25 2014-06-23 58.878 202,567 +4,299 0.76% 11,926,748
2014-06-24 2014-06-20 61.530 198,268 -6,863 0.74% 12,199,470
2014-06-23 2014-06-19 63.387 205,131 +8,801 0.77% 13,002,581
2014-06-20 2014-06-18 63.652 196,330 +4,600 0.74% 12,496,784
2014-06-19 2014-06-17 64.448 191,730 -15,195 0.72% 12,356,535
2014-06-18 2014-06-16 63.652 206,925 -3,205 0.78% 13,171,176
2014-06-17 2014-06-13 67.630 210,130 +39,371 0.79% 14,211,130
2014-06-16 2014-06-12 70.282 170,759 +6,033 0.64% 12,001,343
2014-06-13 2014-06-11 68.956 164,726 -3,016 0.62% 11,358,889
2014-06-12 2014-06-10 74.261 167,742 -4,902 0.63% 12,456,620
2014-06-11 2014-06-09 62.326 172,644 -490 0.65% 10,760,184
2014-06-10 2014-06-06 66.304 173,134 +377 0.65% 11,479,494
2014-06-09 2014-06-05 70.282 172,757 -2,903 0.65% 12,141,767
2014-06-06 2014-06-04 71.608 175,660 -11,387 0.66% 12,578,736
2014-06-05 2014-06-03 72.935 187,047 -3,130 0.70% 13,642,181
2014-06-04 2014-05-30 72.935 190,177 +1,508 0.71% 13,870,466
2014-06-03 2014-05-29 74.261 188,669 -565 0.71% 14,010,671
2014-05-30 2014-05-28 74.261 189,234 +47,056 0.71% 14,052,628
2014-05-29 2014-05-27 75.587 142,178 -33,218 0.53% 10,746,762
2014-05-28 2014-05-26 75.587 175,396 +2,224 0.66% 13,257,600
2014-05-27 2014-05-23 82.217 173,172 -6,319 0.65% 14,237,696
2014-05-26 2014-05-22 86.195 179,491 -226 0.78% 15,471,285
2014-05-23 2014-05-21 78.239 179,717 -3,522 0.78% 14,060,849
2014-05-22 2014-05-20 80.891 183,239 +566 0.80% 14,822,386
2014-05-21 2014-05-19 82.217 182,673 -717 0.80% 15,018,841
2014-05-20 2014-05-16 86.195 183,390 -1,169 0.80% 15,807,361
2014-05-19 2014-05-15 87.521 184,559 -422 0.81% 16,152,864
2014-05-16 2014-05-14 90.174 184,981 +754 0.81% 16,680,398
2014-05-15 2014-05-13 92.826 184,227 +3,016 0.80% 17,101,007
2014-05-14 2014-05-12 92.826 181,211 -1,063 0.79% 16,821,045
2014-05-13 2014-05-09 91.500 182,274 -20,760 0.80% 16,678,008
2014-05-12 2014-05-08 96.804 203,034 +565 1.02% 19,654,500
2014-05-09 2014-05-07 106.087 202,469 +2,775 1.02% 21,479,239
2014-05-08 2014-05-05 106.087 199,694 -5,331 1.00% 21,184,849
2014-05-07 2014-05-02 102.108 205,025 -694 1.03% 20,934,756
2014-05-05 2014-04-30 103.434 205,719 +19,486 1.03% 21,278,420
2014-05-02 2014-04-29 111.391 186,233 -8,046 0.94% 20,744,658
2014-04-30 2014-04-28 84.869 194,279 +2,677 0.98% 16,488,312
2014-04-29 2014-04-25 102.108 191,602 -4,185 0.96% 19,564,156
2014-04-28 2014-04-24 110.065 195,787 +3,574 0.98% 21,549,257
2014-04-25 2014-04-23 131.282 192,213 +6,146 0.97% 25,234,129
2014-04-24 2014-04-22 127.304 186,067 -9,321 0.93% 23,687,049
2014-04-23 2014-04-17 103.434 195,388 -16,009 0.98% 20,209,839
2014-04-22 2014-04-16 62.591 211,397 -23,030 1.06% 13,231,564
2014-04-17 2014-04-15 49.330 234,427 -3,266 1.18% 11,564,342
2014-04-16 2014-04-14 74.261 237,693 -1,252 1.19% 17,651,222
2014-04-15 2014-04-11 100.782 238,945 +1,546 1.20% 24,081,410
2014-04-14 2014-04-10 132.608 237,399 +180,427 1.19% 31,481,053
2014-04-11 2014-04-09 180.347 56,972 -7,225 0.29% 10,274,738
2014-04-10 2014-04-08 214.825 64,197 +6,478 0.32% 13,791,138
2014-03-26 2014-03-24 193.608 57,719 +55,464 0.29% 11,174,858
2014-03-25 2014-03-21 212.173 2,255 +1,041 0.01% 478,450
2014-03-24 2014-03-20 291.738 1,214 -1,312 0.01% 354,170
2014-03-21 2014-03-19 331.520 2,526 +1,350 0.01% 837,421
2014-03-20 2014-03-18 344.781 1,176 -377 0.01% 405,463
2014-03-19 2014-03-17 358.042 1,553 +912 0.01% 556,039
2014-03-18 2014-03-14 355.390 641 +38 0.00% 227,805
2014-03-17 2014-03-13 350.086 603 -1,508 0.00% 211,102
2014-03-14 2014-03-12 355.390 2,111 +1,508 0.01% 750,228
2014-03-13 2014-03-11 352.738 603 +60 0.00% 212,701
2014-03-12 2014-03-10 368.651 543 -1,508 0.00% 200,177
2014-03-11 2014-03-07 368.651 2,051 +1,508 0.01% 756,103
2014-03-06 2014-03-04 397.825 543 -38,761 0.00% 216,019
2014-03-05 2014-03-03 392.520 39,304 +1,056 0.20% 15,427,616
2014-03-04 2014-02-28 373.955 38,248 -377 0.19% 14,303,035
2014-02-25 2014-02-21 432.303 38,625 -453 0.19% 16,697,692
2014-02-24 2014-02-20 421.694 39,078 +830 0.20% 16,478,961
2014-02-21 2014-02-19 419.042 38,248 -566 0.19% 16,027,514
2014-02-20 2014-02-18 419.042 38,814 +566 0.20% 16,264,692
2014-02-19 2014-02-17 432.303 38,248 -226 0.19% 16,534,714
2014-02-18 2014-02-14 376.607 38,474 +264 0.19% 14,489,588
2014-02-14 2014-02-12 379.259 38,210 -189 0.19% 14,491,503
2014-02-13 2014-02-11 458.824 38,399 +189 0.19% 17,618,396
2014-02-05 2014-01-30 514.520 38,210 +1,696 0.21% 19,659,801
2014-02-04 2014-01-28 503.911 36,514 +1,267 0.20% 18,399,811
2014-01-29 2014-01-27 498.607 35,247 +7,918 0.19% 17,574,394
2014-01-28 2014-01-24 519.824 27,329 +7,330 0.15% 14,206,274
2014-01-23 2014-01-21 509.215 19,999 -37 0.12% 10,183,800
2014-01-22 2014-01-20 519.824 20,036 -114 0.12% 10,415,196
2014-01-21 2014-01-17 517.172 20,150 +114 0.12% 10,421,015
2014-01-14 2014-01-10 490.650 20,036 -875 0.13% 9,830,670
2014-01-13 2014-01-09 482.694 20,911 +1,583 0.13% 10,093,611
2014-01-10 2014-01-08 530.433 19,328 -889 0.12% 10,252,205
2014-01-09 2014-01-07 556.954 20,217 +16,612 0.13% 11,259,948
2014-01-08 2014-01-06 522.476 3,605 +23 0.02% 1,883,527
2014-01-07 2014-01-03 519.824 3,582 -9,087 0.02% 1,862,010
2014-01-06 2014-01-02 503.911 12,669 -7,910 0.08% 6,384,050
2014-01-03 2013-12-31 485.346 20,579 -1,199 0.13% 9,987,935
2014-01-02 2013-12-27 421.694 21,778 +128 0.14% 9,183,653
2013-12-30 2013-12-24 403.129 21,650 +45 0.14% 8,727,741
2013-12-27 2013-12-20 371.303 21,605 +1,327 0.14% 8,022,000
2013-12-23 2013-12-19 360.694 20,278 +6,682 0.14% 7,314,159
2013-12-20 2013-12-18 355.390 13,596 -6,863 0.10% 4,831,882
2013-12-19 2013-12-17 344.781 20,459 +445 0.14% 7,053,881
2013-12-18 2013-12-16 291.738 20,014 +400 0.15% 5,838,845
2013-12-17 2013-12-13 270.521 19,614 +1,252 0.14% 5,305,993
2013-12-16 2013-12-12 262.564 18,362 +18,354 0.14% 4,821,204
2013-12-06 2013-12-04 193.608 8 -211 0.00% 1,549
2013-11-27 2013-11-25 185.651 219 -754 0.00% 40,658
2013-11-25 2013-11-21 188.304 973 +754 0.01% 183,219
2013-11-22 2013-11-20 196.260 219 -724 0.00% 42,981
2013-11-18 2013-11-14 190.956 943 -90 0.01% 180,071
2013-11-06 2013-11-04 167.086 1,033 +347 0.01% 172,600
2013-11-05 2013-11-01 167.086 686 -377 0.01% 114,621
2013-11-04 2013-10-31 164.434 1,063 +754 0.01% 174,794
2013-10-31 2013-10-29 172.391 309 +151 0.00% 53,269
2013-10-24 2013-10-22 172.391 158 -981 0.00% 27,238
2013-10-23 2013-10-21 180.347 1,139 -301 0.01% 205,415
2013-10-21 2013-10-17 164.434 1,440 +188 0.01% 236,785
2013-10-18 2013-10-16 145.869 1,252 -188 0.01% 182,628
2013-10-17 2013-10-15 148.521 1,440 +867 0.01% 213,870
2013-10-16 2013-10-11 143.217 573 +377 0.00% 82,063
2013-10-11 2013-10-09 135.260 196 -1,207 0.00% 26,511
2013-05-06 2013-05-02 96.804 1,403 +754 0.01% 135,816
2013-05-03 2013-04-30 98.130 649 +264 0.01% 63,686
2013-04-16 2013-04-12 95.478 385 +377 0.00% 36,759
2013-04-05 2013-04-02 99.456 8 -1,742 0.00% 796
2013-04-02 2013-03-27 96.804 1,750 -263 0.01% 169,407
2013-01-25 2013-01-23 59.143 2,013 -1,886 0.02% 119,055
2013-01-03 2012-12-31 48.004 3,899 -113 0.03% 187,168
2012-12-28 2012-12-24 33.948 4,012 +113 0.04% 136,198
2011-08-03 2011-08-01 28.378 3,899 -2,330 0.07% 110,646
2011-07-06 2011-07-04 24.135 6,229 +2,330 0.11% 150,335
2011-04-28 2011-04-26 38.191 3,899 -7,541 0.07% 148,907
2010-11-26 2010-11-24 33.948 11,440 -37 0.20% 388,362
2010-11-18 2010-11-16 33.948 11,477 -340 0.20% 389,618
2010-11-16 2010-11-12 34.478 11,817 -1,131 0.20% 407,428
2010-11-15 2010-11-11 35.539 12,948 -324 0.22% 460,159
2010-11-12 2010-11-10 33.152 13,272 -943 0.23% 439,994
2010-11-11 2010-11-09 35.009 14,215 +226 0.24% 497,647
2010-11-04 2010-11-02 32.356 13,989 +61 0.24% 452,634
2010-11-01 2010-10-28 36.069 13,928 -151 0.24% 502,375
2010-10-27 2010-10-25 35.009 14,079 +188 0.24% 492,886
2010-10-13 2010-10-11 38.191 13,891 +905 0.24% 530,513
2010-10-12 2010-10-08 37.396 12,986 +1,546 0.22% 485,618
2010-09-21 2010-09-17 33.152 11,440 +7,541 0.20% 379,259
2010-09-13 2010-09-09 31.826 3,899 -37 0.07% 124,089
2010-04-28 2010-04-26 53.308 3,936 -566 0.07% 209,822
2010-04-23 2010-04-21 58.348 4,502 +566 0.08% 262,681
2010-04-22 2010-04-20 49.595 3,936 -1,886 0.07% 195,208
2010-03-29 2010-03-25 45.882 5,822 +1,886 0.10% 267,128
2009-09-03 2009-09-01 39.782 3,936 -114 0.07% 156,584
2009-07-02 2009-06-29 83.543 4,050 +114 0.07% 338,350
2009-06-24 2009-06-22 86.195 3,936 -61 0.07% 339,265
2009-06-23 2009-06-19 84.869 3,997 +61 0.07% 339,222
2009-04-24 2009-04-22 39.252 3,936 -377 0.07% 154,496
2009-04-23 2009-04-21 37.130 4,313 +377 0.07% 160,143
2009-03-06 2009-03-04 26.256 3,936 +309 0.07% 103,345
2009-03-05 2009-03-03 26.522 3,627 +1,138 0.06% 96,194
2009-03-04 2009-03-02 27.848 2,489 +1,622 0.04% 69,313
2008-07-29 2008-07-25 233.390 867 -76 0.01% 202,349
2008-07-25 2008-07-23 236.043 943 +76 0.02% 222,588
2008-06-20 2008-06-18 209.521 867 -23 0.02% 181,655
2008-06-06 2008-06-04 236.043 890 -38 0.02% 210,078
2008-05-26 2008-05-22 212.173 928 -37 0.02% 196,897
2008-05-19 2008-05-15 217.477 965 +37 0.02% 209,866
2008-03-31 2008-03-27 169.738 928 -754 0.02% 157,517
2008-03-28 2008-03-26 177.695 1,682 +822 0.03% 298,883
2008-03-14 2008-03-12 228.086 860 +754 0.02% 196,154
2008-01-29 2008-01-25 511.868 106 -37 0.00% 54,258
2008-01-11 2008-01-09 623.259 143 -61 0.00% 89,126
2008-01-04 2008-01-02 625.911 204 +38 0.00% 127,686
2008-01-02 2007-12-27 633.867 166 +8 0.00% 105,222
2007-12-28 2007-12-24 647.128 158 +135 0.00% 102,246
2007-12-27 2007-12-20 607.346 23 -15 0.00% 13,969
2007-12-07 2007-12-05 750.562 38 -218 0.00% 28,521
2007-12-06 2007-12-04 790.345 256 +218 0.01% 202,328
2007-12-05 2007-12-03 774.432 38 -565 0.00% 29,428
2007-12-04 2007-11-30 721.389 603 +113 0.01% 434,997
2007-12-03 2007-11-29 636.519 490 -302 0.01% 311,894
2007-11-30 2007-11-28 583.476 792 +302 0.02% 462,113
2007-11-29 2007-11-27 535.737 490 -619 0.01% 262,511
2007-11-28 2007-11-26 522.476 1,109 +694 0.02% 579,426
2007-11-26 2007-11-22 517.172 415 +411 0.01% 214,626
2007-11-12 2007-11-08 649.780 4 -34 0.00% 2,599
2007-11-01 2007-10-30 570.215 38 -37 0.00% 21,668
2007-08-31 2007-08-29 32.091 75 -2,263 0.00% 2,407
2007-08-22 2007-08-20 32.887 2,338 +2,263 0.05% 76,889
2007-06-26 2007-06-22 23.869 75 0.00% 1,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top