History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 5,275 | +0 | 0.00% | 3,165 |
| 2025-10-13 | 2025-10-09 | 0.600 | 5,275 | +0 | 0.00% | 3,165 |
| 2025-10-10 | 2025-10-08 | 0.680 | 5,275 | +0 | 0.00% | 3,587 |
| 2025-10-09 | 2025-10-06 | 0.690 | 5,275 | +0 | 0.00% | 3,640 |
| 2025-10-08 | 2025-10-03 | 0.690 | 5,275 | +0 | 0.00% | 3,640 |
| 2025-10-06 | 2025-10-02 | 0.630 | 5,275 | +0 | 0.00% | 3,323 |
| 2025-10-03 | 2025-09-30 | 0.630 | 5,275 | +0 | 0.00% | 3,323 |
| 2025-10-02 | 2025-09-29 | 0.630 | 5,275 | +0 | 0.00% | 3,323 |
| 2025-09-30 | 2025-09-26 | 0.590 | 5,275 | +0 | 0.00% | 3,112 |
| 2025-09-29 | 2025-09-25 | 0.590 | 5,275 | +0 | 0.00% | 3,112 |
| 2025-09-26 | 2025-09-24 | 0.550 | 5,275 | +0 | 0.00% | 2,901 |
| 2025-09-25 | 2025-09-23 | 0.550 | 5,275 | +0 | 0.00% | 2,901 |
| 2025-09-24 | 2025-09-22 | 0.550 | 5,275 | +0 | 0.00% | 2,901 |
| 2025-09-23 | 2025-09-19 | 0.540 | 5,275 | +0 | 0.00% | 2,848 |
| 2025-09-22 | 2025-09-18 | 0.540 | 5,275 | +0 | 0.00% | 2,848 |
| 2025-09-19 | 2025-09-17 | 0.540 | 5,275 | +0 | 0.00% | 2,848 |
| 2025-09-18 | 2025-09-16 | 0.540 | 5,275 | +0 | 0.00% | 2,848 |
| 2025-09-17 | 2025-09-15 | 0.540 | 5,275 | +0 | 0.00% | 2,848 |
| 2025-09-16 | 2025-09-12 | 0.540 | 5,275 | +0 | 0.00% | 2,848 |
| 2025-09-15 | 2025-09-11 | 0.540 | 5,275 | +0 | 0.00% | 2,848 |
| 2025-09-12 | 2025-09-10 | 0.540 | 5,275 | +0 | 0.00% | 2,848 |
| 2025-09-11 | 2025-09-09 | 0.540 | 5,275 | +0 | 0.00% | 2,848 |
| 2025-09-10 | 2025-09-08 | 0.540 | 5,275 | +0 | 0.00% | 2,848 |
| 2025-09-09 | 2025-09-05 | 0.540 | 5,275 | +0 | 0.00% | 2,848 |
| 2025-09-08 | 2025-09-04 | 0.540 | 5,275 | +0 | 0.00% | 2,848 |
| 2025-09-05 | 2025-09-03 | 0.540 | 5,275 | +0 | 0.00% | 2,848 |
| 2025-09-04 | 2025-09-02 | 0.540 | 5,275 | +0 | 0.00% | 2,848 |
| 2025-09-03 | 2025-09-01 | 0.540 | 5,275 | +0 | 0.00% | 2,848 |
| 2025-09-02 | 2025-08-29 | 0.540 | 5,275 | +0 | 0.00% | 2,848 |
| 2025-09-01 | 2025-08-28 | 0.540 | 5,275 | +0 | 0.00% | 2,848 |
| 2025-08-29 | 2025-08-27 | 0.540 | 5,275 | +0 | 0.00% | 2,848 |
| 2025-08-28 | 2025-08-26 | 0.580 | 5,275 | +0 | 0.00% | 3,060 |
| 2025-08-27 | 2025-08-25 | 0.580 | 5,275 | +0 | 0.00% | 3,060 |
| 2025-08-26 | 2025-08-22 | 0.560 | 5,275 | +0 | 0.00% | 2,954 |
| 2025-08-25 | 2025-08-21 | 0.560 | 5,275 | +0 | 0.00% | 2,954 |
| 2025-08-22 | 2025-08-20 | 0.620 | 5,275 | +0 | 0.00% | 3,270 |
| 2025-08-21 | 2025-08-19 | 0.620 | 5,275 | +0 | 0.00% | 3,270 |
| 2025-08-20 | 2025-08-18 | 0.620 | 5,275 | +0 | 0.00% | 3,270 |
| 2025-08-19 | 2025-08-15 | 0.630 | 5,275 | +0 | 0.00% | 3,323 |
| 2025-08-18 | 2025-08-14 | 0.620 | 5,275 | +0 | 0.00% | 3,270 |
| 2025-08-15 | 2025-08-13 | 0.620 | 5,275 | +0 | 0.00% | 3,270 |
| 2025-08-14 | 2025-08-12 | 0.620 | 5,275 | +0 | 0.00% | 3,270 |
| 2025-08-13 | 2025-08-11 | 0.620 | 5,275 | +0 | 0.00% | 3,270 |
| 2025-08-12 | 2025-08-08 | 0.630 | 5,275 | +0 | 0.00% | 3,323 |
| 2025-08-11 | 2025-08-07 | 0.620 | 5,275 | +0 | 0.00% | 3,270 |
| 2025-08-08 | 2025-08-06 | 0.620 | 5,275 | +0 | 0.00% | 3,270 |
| 2025-08-07 | 2025-08-05 | 0.630 | 5,275 | +0 | 0.00% | 3,323 |
| 2025-08-06 | 2025-08-04 | 0.600 | 5,275 | +0 | 0.00% | 3,165 |
| 2025-08-05 | 2025-08-01 | 0.660 | 5,275 | +0 | 0.00% | 3,482 |
| 2025-08-04 | 2025-07-31 | 0.650 | 5,275 | +0 | 0.00% | 3,429 |
| 2025-08-01 | 2025-07-30 | 0.650 | 5,275 | +0 | 0.00% | 3,429 |
| 2025-07-31 | 2025-07-29 | 0.680 | 5,275 | +0 | 0.00% | 3,587 |
| 2025-07-30 | 2025-07-28 | 0.710 | 5,275 | +0 | 0.00% | 3,745 |
| 2025-07-29 | 2025-07-25 | 0.710 | 5,275 | +0 | 0.00% | 3,745 |
| 2025-07-28 | 2025-07-24 | 0.710 | 5,275 | +0 | 0.00% | 3,745 |
| 2025-07-25 | 2025-07-23 | 0.780 | 5,275 | +0 | 0.00% | 4,114 |
| 2025-07-24 | 2025-07-22 | 0.780 | 5,275 | +0 | 0.00% | 4,114 |
| 2025-07-23 | 2025-07-21 | 0.780 | 5,275 | +0 | 0.00% | 4,114 |
| 2025-07-22 | 2025-07-18 | 0.760 | 5,275 | +0 | 0.00% | 4,009 |
| 2025-07-21 | 2025-07-17 | 0.750 | 5,275 | +0 | 0.00% | 3,956 |
| 2025-07-18 | 2025-07-16 | 0.660 | 5,275 | +0 | 0.00% | 3,482 |
| 2025-07-17 | 2025-07-15 | 0.650 | 5,275 | +0 | 0.00% | 3,429 |
| 2025-07-16 | 2025-07-14 | 0.650 | 5,275 | +0 | 0.00% | 3,429 |
| 2025-07-15 | 2025-07-11 | 0.650 | 5,275 | +0 | 0.00% | 3,429 |
| 2025-07-14 | 2025-07-10 | 0.520 | 5,275 | +0 | 0.00% | 2,743 |
| 2025-07-11 | 2025-07-09 | 0.480 | 5,275 | +0 | 0.00% | 2,532 |
| 2025-07-10 | 2025-07-08 | 0.450 | 5,275 | +0 | 0.00% | 2,374 |
| 2025-07-09 | 2025-07-07 | 0.430 | 5,275 | +0 | 0.00% | 2,268 |
| 2025-07-08 | 2025-07-04 | 0.300 | 5,275 | +0 | 0.00% | 1,582 |
| 2025-07-07 | 2025-07-03 | 0.280 | 5,275 | +0 | 0.00% | 1,477 |
| 2025-07-04 | 2025-07-02 | 0.231 | 5,275 | +0 | 0.00% | 1,219 |
| 2025-07-03 | 2025-06-30 | 0.231 | 5,275 | +0 | 0.00% | 1,219 |
| 2025-07-02 | 2025-06-27 | 0.220 | 5,275 | +0 | 0.00% | 1,160 |
| 2025-06-30 | 2025-06-26 | 0.239 | 5,275 | +0 | 0.00% | 1,261 |
| 2025-06-27 | 2025-06-25 | 0.178 | 5,275 | +0 | 0.00% | 939 |
| 2025-06-26 | 2025-06-24 | 0.168 | 5,275 | +0 | 0.00% | 886 |
| 2025-06-25 | 2025-06-23 | 0.168 | 5,275 | +0 | 0.00% | 886 |
| 2025-06-24 | 2025-06-20 | 0.168 | 5,275 | +0 | 0.00% | 886 |
| 2025-06-23 | 2025-06-19 | 0.168 | 5,275 | +0 | 0.00% | 886 |
| 2025-06-20 | 2025-06-18 | 0.168 | 5,275 | +0 | 0.00% | 886 |
| 2025-06-19 | 2025-06-17 | 0.168 | 5,275 | +0 | 0.00% | 886 |
| 2025-06-18 | 2025-06-16 | 0.168 | 5,275 | +0 | 0.00% | 886 |
| 2025-06-17 | 2025-06-13 | 0.168 | 5,275 | +0 | 0.00% | 886 |
| 2025-06-16 | 2025-06-12 | 0.168 | 5,275 | +0 | 0.00% | 886 |
| 2025-06-13 | 2025-06-11 | 0.172 | 5,275 | +0 | 0.00% | 907 |
| 2025-06-12 | 2025-06-10 | 0.172 | 5,275 | +0 | 0.00% | 907 |
| 2025-06-11 | 2025-06-09 | 0.172 | 5,275 | +0 | 0.00% | 907 |
| 2025-06-10 | 2025-06-06 | 0.172 | 5,275 | +0 | 0.00% | 907 |
| 2025-06-09 | 2025-06-05 | 0.172 | 5,275 | +0 | 0.00% | 907 |
| 2025-06-06 | 2025-06-04 | 0.172 | 5,275 | +0 | 0.00% | 907 |
| 2025-06-05 | 2025-06-03 | 0.172 | 5,275 | +0 | 0.00% | 907 |
| 2025-06-04 | 2025-06-02 | 0.172 | 5,275 | +0 | 0.00% | 907 |
| 2025-06-03 | 2025-05-30 | 0.172 | 5,275 | +0 | 0.00% | 907 |
| 2025-06-02 | 2025-05-29 | 0.172 | 5,275 | +0 | 0.00% | 907 |
| 2025-05-30 | 2025-05-28 | 0.172 | 5,275 | +0 | 0.00% | 907 |
| 2025-05-29 | 2025-05-27 | 0.168 | 5,275 | +0 | 0.00% | 886 |
| 2025-05-28 | 2025-05-26 | 0.168 | 5,275 | +0 | 0.00% | 886 |
| 2025-05-27 | 2025-05-23 | 0.175 | 5,275 | +0 | 0.00% | 923 |
| 2025-05-26 | 2025-05-22 | 0.175 | 5,275 | +0 | 0.00% | 923 |
| 2025-05-23 | 2025-05-21 | 0.175 | 5,275 | +0 | 0.00% | 923 |
| 2025-05-22 | 2025-05-20 | 0.175 | 5,275 | +0 | 0.00% | 923 |
| 2025-05-21 | 2025-05-19 | 0.175 | 5,275 | +0 | 0.00% | 923 |
| 2025-05-20 | 2025-05-16 | 0.175 | 5,275 | +0 | 0.00% | 923 |
| 2025-05-19 | 2025-05-15 | 0.180 | 5,275 | +0 | 0.00% | 950 |
| 2025-05-16 | 2025-05-14 | 0.167 | 5,275 | +0 | 0.00% | 881 |
| 2025-05-15 | 2025-05-13 | 0.167 | 5,275 | +0 | 0.00% | 881 |
| 2025-05-14 | 2025-05-12 | 0.167 | 5,275 | +0 | 0.00% | 881 |
| 2025-05-13 | 2025-05-09 | 0.167 | 5,275 | +0 | 0.00% | 881 |
| 2025-05-12 | 2025-05-08 | 0.167 | 5,275 | +0 | 0.00% | 881 |
| 2025-05-09 | 2025-05-07 | 0.177 | 5,275 | +0 | 0.00% | 934 |
| 2025-05-08 | 2025-05-06 | 0.172 | 5,275 | +0 | 0.00% | 907 |
| 2025-05-07 | 2025-05-02 | 0.170 | 5,275 | +0 | 0.00% | 897 |
| 2025-05-06 | 2025-04-30 | 0.180 | 5,275 | +0 | 0.00% | 950 |
| 2025-05-02 | 2025-04-29 | 0.160 | 5,275 | +0 | 0.00% | 844 |
| 2025-04-30 | 2025-04-28 | 0.168 | 5,275 | +0 | 0.00% | 886 |
| 2025-04-29 | 2025-04-25 | 0.166 | 5,275 | +0 | 0.00% | 876 |
| 2025-04-28 | 2025-04-24 | 0.175 | 5,275 | +0 | 0.00% | 923 |
| 2025-04-25 | 2025-04-23 | 0.149 | 5,275 | +0 | 0.00% | 786 |
| 2025-04-24 | 2025-04-22 | 0.169 | 5,275 | +0 | 0.00% | 891 |
| 2025-04-23 | 2025-04-17 | 0.169 | 5,275 | +0 | 0.00% | 891 |
| 2025-04-22 | 2025-04-16 | 0.170 | 5,275 | +0 | 0.00% | 897 |
| 2025-04-17 | 2025-04-15 | 0.157 | 5,275 | +0 | 0.00% | 828 |
| 2025-04-16 | 2025-04-14 | 0.162 | 5,275 | +0 | 0.00% | 855 |
| 2025-04-15 | 2025-04-11 | 0.107 | 5,275 | +0 | 0.00% | 564 |
| 2025-04-14 | 2025-04-10 | 0.107 | 5,275 | +0 | 0.00% | 564 |
| 2025-04-11 | 2025-04-09 | 0.107 | 5,275 | +0 | 0.00% | 564 |
| 2025-04-10 | 2025-04-08 | 0.107 | 5,275 | +0 | 0.00% | 564 |
| 2025-04-09 | 2025-04-07 | 0.107 | 5,275 | +0 | 0.00% | 564 |
| 2025-04-08 | 2025-04-03 | 0.105 | 5,275 | +0 | 0.00% | 554 |
| 2025-04-07 | 2025-04-02 | 0.102 | 5,275 | +0 | 0.00% | 538 |
| 2025-04-03 | 2025-04-01 | 0.110 | 5,275 | +0 | 0.00% | 580 |
| 2025-04-02 | 2025-03-31 | 0.105 | 5,275 | +0 | 0.00% | 554 |
| 2025-04-01 | 2025-03-28 | 0.120 | 5,275 | +0 | 0.00% | 633 |
| 2025-03-31 | 2025-03-27 | 0.120 | 5,275 | +0 | 0.00% | 633 |
| 2025-03-28 | 2025-03-26 | 0.118 | 5,275 | +0 | 0.00% | 622 |
| 2025-03-27 | 2025-03-25 | 0.139 | 5,275 | +0 | 0.00% | 733 |
| 2025-03-26 | 2025-03-24 | 0.139 | 5,275 | +0 | 0.00% | 733 |
| 2025-03-25 | 2025-03-21 | 0.155 | 5,275 | +0 | 0.00% | 818 |
| 2025-03-24 | 2025-03-20 | 0.155 | 5,275 | +0 | 0.01% | 818 |
| 2025-03-21 | 2025-03-19 | 0.155 | 5,275 | +0 | 0.01% | 818 |
| 2025-03-20 | 2025-03-18 | 0.155 | 5,275 | +0 | 0.01% | 818 |
| 2025-03-19 | 2025-03-17 | 0.166 | 5,275 | +0 | 0.01% | 876 |
| 2025-03-18 | 2025-03-14 | 0.166 | 5,275 | +0 | 0.01% | 876 |
| 2025-03-17 | 2025-03-13 | 0.167 | 5,275 | +0 | 0.01% | 881 |
| 2025-03-14 | 2025-03-12 | 0.167 | 5,275 | +0 | 0.01% | 881 |
| 2025-03-13 | 2025-03-11 | 0.143 | 5,275 | +0 | 0.01% | 754 |
| 2025-03-12 | 2025-03-10 | 0.143 | 5,275 | +0 | 0.01% | 754 |
| 2025-03-11 | 2025-03-07 | 0.139 | 5,275 | +0 | 0.01% | 733 |
| 2025-03-10 | 2025-03-06 | 0.139 | 5,275 | +0 | 0.01% | 733 |
| 2025-03-07 | 2025-03-05 | 0.142 | 5,275 | +0 | 0.01% | 749 |
| 2025-03-06 | 2025-03-04 | 0.142 | 5,275 | +0 | 0.01% | 749 |
| 2025-03-05 | 2025-03-03 | 0.142 | 5,275 | +0 | 0.01% | 749 |
| 2025-03-04 | 2025-02-28 | 0.138 | 5,275 | +0 | 0.01% | 728 |
| 2025-03-03 | 2025-02-27 | 0.136 | 5,275 | +0 | 0.01% | 717 |
| 2025-02-28 | 2025-02-26 | 0.148 | 5,275 | +0 | 0.01% | 781 |
| 2025-02-27 | 2025-02-25 | 0.149 | 5,275 | +0 | 0.01% | 786 |
| 2025-02-26 | 2025-02-24 | 0.129 | 5,275 | +0 | 0.01% | 680 |
| 2025-02-25 | 2025-02-21 | 0.142 | 5,275 | +0 | 0.01% | 749 |
| 2025-02-24 | 2025-02-20 | 0.162 | 5,275 | +0 | 0.01% | 855 |
| 2025-02-21 | 2025-02-19 | 0.172 | 5,275 | +0 | 0.01% | 907 |
| 2025-02-20 | 2025-02-18 | 0.224 | 5,275 | +0 | 0.01% | 1,182 |
| 2025-02-19 | 2025-02-17 | 0.154 | 5,275 | +0 | 0.01% | 812 |
| 2025-02-18 | 2025-02-14 | 0.116 | 5,275 | +0 | 0.01% | 612 |
| 2025-02-17 | 2025-02-13 | 0.117 | 5,275 | +0 | 0.01% | 617 |
| 2025-02-14 | 2025-02-12 | 0.125 | 5,275 | +0 | 0.01% | 659 |
| 2025-02-13 | 2025-02-11 | 0.121 | 5,275 | +0 | 0.01% | 638 |
| 2025-02-12 | 2025-02-10 | 0.135 | 5,275 | +0 | 0.01% | 712 |
| 2025-02-11 | 2025-02-07 | 0.135 | 5,275 | +0 | 0.01% | 712 |
| 2025-02-10 | 2025-02-06 | 0.135 | 5,275 | +0 | 0.01% | 712 |
| 2025-02-07 | 2025-02-05 | 0.135 | 5,275 | +0 | 0.01% | 712 |
| 2025-02-06 | 2025-02-04 | 0.118 | 5,275 | +0 | 0.01% | 622 |
| 2025-02-05 | 2025-02-03 | 0.150 | 5,275 | +0 | 0.01% | 790 |
| 2025-02-04 | 2025-01-28 | 0.138 | 5,275 | +769 | 0.01% | 729 |
| 2025-02-03 | 2025-01-24 | 0.136 | 4,506 | +0 | 0.01% | 612 |
| 2025-01-27 | 2025-01-23 | 0.139 | 4,506 | +0 | 0.01% | 628 |
| 2025-01-24 | 2025-01-22 | 0.139 | 4,506 | +0 | 0.01% | 628 |
| 2025-01-23 | 2025-01-21 | 0.139 | 4,506 | +0 | 0.01% | 628 |
| 2025-01-22 | 2025-01-20 | 0.139 | 4,506 | +0 | 0.01% | 628 |
| 2025-01-21 | 2025-01-17 | 0.144 | 4,506 | +0 | 0.01% | 649 |
| 2025-01-20 | 2025-01-16 | 0.140 | 4,506 | +0 | 0.01% | 633 |
| 2025-01-17 | 2025-01-15 | 0.138 | 4,506 | +0 | 0.01% | 622 |
| 2025-01-16 | 2025-01-14 | 0.137 | 4,506 | +0 | 0.01% | 617 |
| 2025-01-15 | 2025-01-13 | 0.135 | 4,506 | +0 | 0.01% | 607 |
| 2025-01-14 | 2025-01-10 | 0.138 | 4,506 | +0 | 0.01% | 622 |
| 2025-01-13 | 2025-01-09 | 0.138 | 4,506 | +0 | 0.01% | 622 |
| 2025-01-10 | 2025-01-08 | 0.140 | 4,506 | +0 | 0.01% | 633 |
| 2025-01-09 | 2025-01-07 | 0.140 | 4,506 | +0 | 0.01% | 633 |
| 2025-01-08 | 2025-01-06 | 0.140 | 4,506 | +0 | 0.01% | 633 |
| 2025-01-07 | 2025-01-03 | 0.140 | 4,506 | +0 | 0.01% | 633 |
| 2025-01-06 | 2025-01-02 | 0.152 | 4,506 | +0 | 0.01% | 686 |
| 2025-01-03 | 2024-12-31 | 0.152 | 4,506 | +0 | 0.01% | 686 |
| 2025-01-02 | 2024-12-27 | 0.152 | 4,506 | +0 | 0.01% | 686 |
| 2024-12-30 | 2024-12-24 | 0.164 | 4,506 | +0 | 0.01% | 739 |
| 2024-12-27 | 2024-12-20 | 0.164 | 4,506 | +0 | 0.01% | 739 |
| 2024-12-23 | 2024-12-19 | 0.165 | 4,506 | +0 | 0.01% | 744 |
| 2024-12-20 | 2024-12-18 | 0.165 | 4,506 | +0 | 0.01% | 744 |
| 2024-12-19 | 2024-12-17 | 0.165 | 4,506 | +0 | 0.01% | 744 |
| 2024-12-18 | 2024-12-16 | 0.164 | 4,506 | +0 | 0.01% | 739 |
| 2024-12-17 | 2024-12-13 | 0.164 | 4,506 | +0 | 0.01% | 739 |
| 2024-12-16 | 2024-12-12 | 0.164 | 4,506 | +0 | 0.01% | 739 |
| 2024-12-13 | 2024-12-11 | 0.176 | 4,506 | +0 | 0.01% | 791 |
| 2024-12-12 | 2024-12-10 | 0.176 | 4,506 | +0 | 0.01% | 791 |
| 2024-12-11 | 2024-12-09 | 0.164 | 4,506 | +0 | 0.01% | 739 |
| 2024-12-10 | 2024-12-06 | 0.163 | 4,506 | +0 | 0.01% | 733 |
| 2024-12-09 | 2024-12-05 | 0.163 | 4,506 | +0 | 0.01% | 733 |
| 2024-12-06 | 2024-12-04 | 0.163 | 4,506 | +0 | 0.01% | 733 |
| 2024-12-05 | 2024-12-03 | 0.164 | 4,506 | +0 | 0.01% | 739 |
| 2024-12-04 | 2024-12-02 | 0.169 | 4,506 | +0 | 0.01% | 760 |
| 2024-12-03 | 2024-11-29 | 0.169 | 4,506 | +0 | 0.01% | 760 |
| 2024-12-02 | 2024-11-28 | 0.169 | 4,506 | +0 | 0.01% | 760 |
| 2024-11-29 | 2024-11-27 | 0.169 | 4,506 | +0 | 0.01% | 760 |
| 2024-11-28 | 2024-11-26 | 0.169 | 4,506 | +0 | 0.01% | 760 |
| 2024-11-27 | 2024-11-25 | 0.169 | 4,506 | +0 | 0.01% | 760 |
| 2024-11-26 | 2024-11-22 | 0.169 | 4,506 | +0 | 0.01% | 760 |
| 2024-11-25 | 2024-11-21 | 0.162 | 4,506 | +0 | 0.01% | 728 |
| 2024-11-22 | 2024-11-20 | 0.160 | 4,506 | +0 | 0.01% | 723 |
| 2024-11-21 | 2024-11-19 | 0.160 | 4,506 | +0 | 0.01% | 723 |
| 2024-11-20 | 2024-11-18 | 0.160 | 4,506 | +0 | 0.01% | 723 |
| 2024-11-19 | 2024-11-15 | 0.159 | 4,506 | +0 | 0.01% | 717 |
| 2024-11-18 | 2024-11-14 | 0.159 | 4,506 | +0 | 0.01% | 717 |
| 2024-11-15 | 2024-11-13 | 0.158 | 4,506 | +0 | 0.01% | 712 |
| 2024-11-14 | 2024-11-12 | 0.158 | 4,506 | +0 | 0.01% | 712 |
| 2024-11-13 | 2024-11-11 | 0.158 | 4,506 | +0 | 0.01% | 712 |
| 2024-11-12 | 2024-11-08 | 0.159 | 4,506 | +0 | 0.01% | 717 |
| 2024-11-11 | 2024-11-07 | 0.159 | 4,506 | +0 | 0.01% | 717 |
| 2024-11-08 | 2024-11-06 | 0.159 | 4,506 | +0 | 0.01% | 717 |
| 2024-11-07 | 2024-11-05 | 0.159 | 4,506 | +0 | 0.01% | 717 |
| 2024-11-06 | 2024-11-04 | 0.159 | 4,506 | +0 | 0.01% | 717 |
| 2024-11-05 | 2024-11-01 | 0.160 | 4,506 | +0 | 0.01% | 723 |
| 2024-11-04 | 2024-10-31 | 0.164 | 4,506 | +0 | 0.01% | 739 |
| 2024-11-01 | 2024-10-30 | 0.187 | 4,506 | +0 | 0.01% | 844 |
| 2024-10-31 | 2024-10-29 | 0.187 | 4,506 | +0 | 0.01% | 844 |
| 2024-10-30 | 2024-10-28 | 0.187 | 4,506 | +0 | 0.01% | 844 |
| 2024-10-29 | 2024-10-25 | 0.187 | 4,506 | +0 | 0.01% | 844 |
| 2024-10-28 | 2024-10-24 | 0.187 | 4,506 | +0 | 0.01% | 844 |
| 2024-10-25 | 2024-10-23 | 0.187 | 4,506 | +0 | 0.01% | 844 |
| 2024-10-24 | 2024-10-22 | 0.164 | 4,506 | +0 | 0.01% | 739 |
| 2024-10-23 | 2024-10-21 | 0.191 | 4,506 | +0 | 0.01% | 860 |
| 2024-10-22 | 2024-10-18 | 0.191 | 4,506 | +0 | 0.01% | 860 |
| 2024-10-21 | 2024-10-17 | 0.191 | 4,506 | +0 | 0.01% | 860 |
| 2024-10-18 | 2024-10-16 | 0.191 | 4,506 | +0 | 0.01% | 860 |
| 2024-10-17 | 2024-10-15 | 0.191 | 4,506 | +0 | 0.01% | 860 |
| 2024-10-16 | 2024-10-14 | 0.192 | 4,506 | +0 | 0.01% | 865 |
| 2024-10-15 | 2024-10-10 | 0.203 | 4,506 | +0 | 0.01% | 913 |
| 2024-10-14 | 2024-10-09 | 0.199 | 4,506 | +0 | 0.01% | 897 |
| 2024-10-10 | 2024-10-08 | 0.233 | 4,506 | +0 | 0.01% | 1,050 |
| 2024-10-09 | 2024-10-07 | 0.212 | 4,506 | +0 | 0.01% | 955 |
| 2024-10-08 | 2024-10-04 | 0.226 | 4,506 | -4,271 | 0.01% | 1,018 |
| 2024-06-20 | 2024-06-18 | 0.173 | 8,777 | -2,349 | 0.01% | 1,521 |
| 2023-09-20 | 2023-09-18 | 0.256 | 11,126 | -4,123 | 0.02% | 2,851 |
| 2023-08-04 | 2023-08-02 | 0.290 | 15,249 | -1,171 | 0.02% | 4,429 |
| 2022-08-08 | 2022-08-04 | 1.315 | 16,420 | -234 | 0.02% | 21,599 |
| 2020-05-28 | 2020-05-26 | 0.692 | 16,654 | -1,756 | 0.03% | 11,522 |
| 2019-09-23 | 2019-09-19 | 2.733 | 18,410 | +1,756 | 0.03% | 50,321 |
| 2019-03-25 | 2019-03-21 | 3.588 | 16,654 | -7,726 | 0.03% | 59,746 |
| 2019-03-22 | 2019-03-20 | 3.929 | 24,380 | -11,708 | 0.04% | 95,793 |
| 2019-03-20 | 2019-03-18 | 4.271 | 36,088 | -40,975 | 0.06% | 154,126 |
| 2019-03-14 | 2019-03-12 | 3.417 | 77,063 | -2,342 | 0.13% | 263,299 |
| 2019-03-13 | 2019-03-11 | 3.417 | 79,405 | +2,342 | 0.14% | 271,300 |
| 2019-03-11 | 2019-03-07 | 4.271 | 77,063 | -23,415 | 0.13% | 329,123 |
| 2018-10-03 | 2018-09-28 | 2.563 | 100,478 | +1,873 | 0.17% | 257,475 |
| 2018-09-14 | 2018-09-12 | 2.733 | 98,605 | +2,927 | 0.17% | 269,520 |
| 2018-07-04 | 2018-06-29 | 3.588 | 95,678 | -17,561 | 0.17% | 343,245 |
| 2018-06-26 | 2018-06-22 | 3.758 | 113,239 | -878 | 0.20% | 425,590 |
| 2018-06-25 | 2018-06-21 | 3.246 | 114,117 | -11,707 | 0.20% | 370,405 |
| 2018-06-22 | 2018-06-20 | 3.246 | 125,824 | -17,561 | 0.22% | 408,404 |
| 2018-03-16 | 2018-03-14 | 2.904 | 143,385 | +5,853 | 0.25% | 416,414 |
| 2018-02-12 | 2018-02-08 | 3.246 | 137,532 | +2,927 | 0.24% | 446,406 |
| 2018-02-09 | 2018-02-07 | 3.246 | 134,605 | +2,927 | 0.23% | 436,905 |
| 2018-02-08 | 2018-02-06 | 3.417 | 131,678 | +5,854 | 0.23% | 449,900 |
| 2017-10-16 | 2017-10-12 | 4.271 | 125,824 | -11,708 | 0.22% | 537,373 |
| 2017-09-07 | 2017-09-05 | 4.271 | 137,532 | -11,707 | 0.24% | 587,376 |
| 2017-09-04 | 2017-08-31 | 2.563 | 149,239 | +2,927 | 0.26% | 382,425 |
| 2017-09-01 | 2017-08-30 | 2.733 | 146,312 | +5,853 | 0.25% | 399,919 |
| 2017-08-31 | 2017-08-29 | 2.733 | 140,459 | +2,927 | 0.24% | 383,921 |
| 2017-08-08 | 2017-08-04 | 2.904 | 137,532 | +5,854 | 0.24% | 399,416 |
| 2017-08-02 | 2017-07-31 | 2.904 | 131,678 | +20,488 | 0.23% | 382,415 |
| 2017-07-31 | 2017-07-27 | 2.733 | 111,190 | +10,536 | 0.19% | 303,919 |
| 2017-07-13 | 2017-07-11 | 3.075 | 100,654 | +5,854 | 0.18% | 309,511 |
| 2017-07-12 | 2017-07-10 | 3.075 | 94,800 | -1,171 | 0.17% | 291,510 |
| 2017-07-11 | 2017-07-07 | 3.075 | 95,971 | +5,854 | 0.17% | 295,111 |
| 2017-07-05 | 2017-07-03 | 2.904 | 90,117 | +11,707 | 0.16% | 261,715 |
| 2017-07-04 | 2017-06-30 | 3.075 | 78,410 | +5,854 | 0.14% | 241,111 |
| 2017-06-29 | 2017-06-27 | 3.588 | 72,556 | +5,854 | 0.13% | 260,295 |
| 2016-12-08 | 2016-12-06 | 6.833 | 66,702 | -5,854 | 0.12% | 455,797 |
| 2016-09-15 | 2016-09-13 | 8.200 | 72,556 | -1,171 | 0.13% | 594,959 |
| 2016-06-28 | 2016-06-24 | 8.542 | 73,727 | -12,673 | 0.13% | 629,751 |
| 2016-06-16 | 2016-06-14 | 7.517 | 86,400 | +1,171 | 0.15% | 649,440 |
| 2016-05-09 | 2016-05-05 | 10.421 | 85,229 | +5,853 | 0.15% | 888,157 |
| 2016-04-26 | 2016-04-22 | 10.592 | 79,376 | +1,171 | 0.14% | 840,724 |
| 2016-04-18 | 2016-04-14 | 9.738 | 78,205 | +2,634 | 0.14% | 761,521 |
| 2016-03-03 | 2016-03-01 | 10.763 | 75,571 | -468 | 0.13% | 813,333 |
| 2016-03-01 | 2016-02-26 | 11.617 | 76,039 | -10,654 | 0.13% | 883,320 |
| 2016-02-22 | 2016-02-18 | 8.713 | 86,693 | +6,439 | 0.15% | 755,313 |
| 2016-01-19 | 2016-01-15 | 8.029 | 80,254 | +586 | 0.14% | 644,373 |
| 2016-01-13 | 2016-01-11 | 8.713 | 79,668 | -2,342 | 0.14% | 694,107 |
| 2016-01-12 | 2016-01-08 | 9.396 | 82,010 | +586 | 0.14% | 770,552 |
| 2016-01-11 | 2016-01-07 | 9.396 | 81,424 | +2,634 | 0.14% | 765,046 |
| 2016-01-06 | 2016-01-04 | 10.763 | 78,790 | +585 | 0.14% | 847,977 |
| 2016-01-05 | 2015-12-31 | 11.275 | 78,205 | +2,927 | 0.14% | 881,761 |
| 2015-12-30 | 2015-12-28 | 11.104 | 75,278 | +5,268 | 0.13% | 835,899 |
| 2015-12-29 | 2015-12-24 | 11.788 | 70,010 | +1,171 | 0.12% | 825,243 |
| 2015-12-28 | 2015-12-22 | 11.275 | 68,839 | +2,927 | 0.12% | 776,160 |
| 2015-12-17 | 2015-12-15 | 11.275 | 65,912 | +1,171 | 0.11% | 743,158 |
| 2015-12-16 | 2015-12-14 | 11.104 | 64,741 | +2,341 | 0.11% | 718,895 |
| 2015-12-15 | 2015-12-11 | 11.958 | 62,400 | +3,512 | 0.11% | 746,200 |
| 2015-12-14 | 2015-12-10 | 12.300 | 58,888 | +1,171 | 0.10% | 724,322 |
| 2015-12-11 | 2015-12-09 | 11.788 | 57,717 | +1,171 | 0.10% | 680,339 |
| 2015-12-10 | 2015-12-08 | 11.958 | 56,546 | +1,463 | 0.10% | 676,196 |
| 2015-12-09 | 2015-12-07 | 12.129 | 55,083 | +2,342 | 0.10% | 668,111 |
| 2015-12-08 | 2015-12-04 | 13.496 | 52,741 | +585 | 0.09% | 711,784 |
| 2015-12-07 | 2015-12-03 | 13.667 | 52,156 | -10,537 | 0.09% | 712,799 |
| 2015-12-03 | 2015-12-01 | 13.667 | 62,693 | +176 | 0.11% | 856,804 |
| 2015-11-30 | 2015-11-26 | 14.179 | 62,517 | -293 | 0.11% | 886,439 |
| 2015-11-27 | 2015-11-25 | 14.521 | 62,810 | +1,171 | 0.11% | 912,054 |
| 2015-11-26 | 2015-11-24 | 15.033 | 61,639 | +1,463 | 0.11% | 926,640 |
| 2015-11-25 | 2015-11-23 | 13.838 | 60,176 | +1,171 | 0.10% | 832,685 |
| 2015-11-23 | 2015-11-19 | 13.667 | 59,005 | +585 | 0.10% | 806,402 |
| 2015-11-10 | 2015-11-06 | 15.375 | 58,420 | +1,171 | 0.10% | 898,208 |
| 2015-11-05 | 2015-11-03 | 15.033 | 57,249 | +586 | 0.10% | 860,643 |
| 2015-11-02 | 2015-10-29 | 15.717 | 56,663 | +1,170 | 0.10% | 890,553 |
| 2015-10-30 | 2015-10-28 | 15.546 | 55,493 | +586 | 0.10% | 862,685 |
| 2015-10-29 | 2015-10-27 | 16.058 | 54,907 | -1,756 | 0.10% | 881,715 |
| 2015-10-23 | 2015-10-20 | 16.742 | 56,663 | +585 | 0.10% | 948,633 |
| 2015-10-14 | 2015-10-12 | 17.425 | 56,078 | +2,927 | 0.10% | 977,159 |
| 2015-10-13 | 2015-10-09 | 17.254 | 53,151 | +8,780 | 0.09% | 917,076 |
| 2015-10-12 | 2015-10-08 | 16.913 | 44,371 | +1,171 | 0.08% | 750,425 |
| 2015-10-09 | 2015-10-07 | 17.083 | 43,200 | +11,122 | 0.08% | 738,000 |
| 2015-09-23 | 2015-09-21 | 17.254 | 32,078 | +585 | 0.06% | 553,479 |
| 2015-09-15 | 2015-09-11 | 17.254 | 31,493 | +586 | 0.05% | 543,385 |
| 2015-09-11 | 2015-09-09 | 17.425 | 30,907 | +3,219 | 0.05% | 538,554 |
| 2015-09-10 | 2015-09-08 | 17.425 | 27,688 | +1,171 | 0.05% | 482,463 |
| 2015-09-04 | 2015-09-01 | 16.571 | 26,517 | +3,717 | 0.05% | 439,409 |
| 2015-08-19 | 2015-08-17 | 17.596 | 22,800 | +1,756 | 0.08% | 401,185 |
| 2015-08-14 | 2015-08-12 | 18.450 | 21,044 | +468 | 0.07% | 388,262 |
| 2015-08-13 | 2015-08-11 | 19.133 | 20,576 | +3,513 | 0.07% | 393,687 |
| 2015-08-11 | 2015-08-07 | 20.500 | 17,063 | +1,170 | 0.06% | 349,792 |
| 2015-07-30 | 2015-07-28 | 21.354 | 15,893 | +586 | 0.06% | 339,382 |
| 2015-07-29 | 2015-07-27 | 22.208 | 15,307 | +585 | 0.05% | 339,943 |
| 2015-07-27 | 2015-07-23 | 25.991 | 14,722 | -4,244 | 0.05% | 382,643 |
| 2015-07-14 | 2015-07-10 | 29.439 | 18,966 | -377 | 0.05% | 558,340 |
| 2015-07-10 | 2015-07-08 | 18.830 | 19,343 | +3,394 | 0.05% | 364,236 |
| 2015-07-09 | 2015-07-07 | 26.256 | 15,949 | -377 | 0.04% | 418,764 |
| 2015-07-08 | 2015-07-06 | 26.787 | 16,326 | +377 | 0.04% | 437,322 |
| 2015-06-29 | 2015-06-25 | 44.291 | 15,949 | +678 | 0.04% | 706,399 |
| 2015-06-26 | 2015-06-24 | 44.291 | 15,271 | +264 | 0.04% | 676,370 |
| 2015-06-18 | 2015-06-16 | 40.578 | 15,007 | -52,787 | 0.04% | 608,956 |
| 2015-06-12 | 2015-06-10 | 38.456 | 67,794 | -1,810 | 0.18% | 2,607,112 |
| 2015-06-11 | 2015-06-09 | 40.843 | 69,604 | +3,394 | 0.19% | 2,842,859 |
| 2015-06-09 | 2015-06-05 | 55.961 | 66,210 | +377 | 0.18% | 3,705,155 |
| 2015-06-08 | 2015-06-04 | 57.022 | 65,833 | -754 | 0.18% | 3,753,898 |
| 2015-06-04 | 2015-06-02 | 61.265 | 66,587 | +754 | 0.18% | 4,079,452 |
| 2015-06-03 | 2015-06-01 | 59.939 | 65,833 | +754 | 0.18% | 3,945,958 |
| 2015-06-02 | 2015-05-29 | 61.795 | 65,079 | +52,787 | 0.18% | 4,021,584 |
| 2015-06-01 | 2015-05-28 | 61.000 | 12,292 | +377 | 0.03% | 749,809 |
| 2015-05-29 | 2015-05-27 | 67.630 | 11,915 | -754 | 0.03% | 805,814 |
| 2015-05-27 | 2015-05-22 | 56.226 | 12,669 | -2,639 | 0.03% | 712,326 |
| 2015-05-22 | 2015-05-20 | 54.635 | 15,308 | -377 | 0.04% | 836,346 |
| 2015-05-20 | 2015-05-18 | 53.839 | 15,685 | +1,508 | 0.04% | 844,464 |
| 2015-05-18 | 2015-05-14 | 54.635 | 14,177 | +1,508 | 0.04% | 774,554 |
| 2015-05-15 | 2015-05-13 | 55.165 | 12,669 | -377 | 0.03% | 698,886 |
| 2015-05-14 | 2015-05-12 | 55.695 | 13,046 | +1,508 | 0.04% | 726,603 |
| 2015-05-13 | 2015-05-11 | 61.000 | 11,538 | -7,541 | 0.03% | 703,815 |
| 2015-05-12 | 2015-05-08 | 46.943 | 19,079 | +4,902 | 0.05% | 895,631 |
| 2015-05-11 | 2015-05-07 | 46.678 | 14,177 | -3,771 | 0.04% | 661,755 |
| 2015-05-08 | 2015-05-06 | 50.656 | 17,948 | +2,640 | 0.05% | 909,180 |
| 2015-05-07 | 2015-05-05 | 49.861 | 15,308 | +377 | 0.04% | 763,267 |
| 2015-05-06 | 2015-05-04 | 61.530 | 14,931 | -754 | 0.04% | 918,707 |
| 2015-05-05 | 2015-04-30 | 61.530 | 15,685 | -7,164 | 0.04% | 965,101 |
| 2015-05-04 | 2015-04-29 | 71.608 | 22,849 | -23,377 | 0.06% | 1,636,181 |
| 2015-04-30 | 2015-04-28 | 50.391 | 46,226 | +21,491 | 0.12% | 2,329,380 |
| 2015-04-29 | 2015-04-27 | 37.396 | 24,735 | +1,132 | 0.07% | 924,978 |
| 2015-04-28 | 2015-04-24 | 36.069 | 23,603 | +7,164 | 0.06% | 851,347 |
| 2015-04-23 | 2015-04-21 | 37.396 | 16,439 | -377 | 0.04% | 614,745 |
| 2015-04-21 | 2015-04-17 | 36.069 | 16,816 | +2,450 | 0.05% | 606,544 |
| 2015-04-20 | 2015-04-16 | 35.539 | 14,366 | +4,148 | 0.04% | 510,553 |
| 2015-04-17 | 2015-04-15 | 36.069 | 10,218 | +1,697 | 0.03% | 368,557 |
| 2015-04-16 | 2015-04-14 | 35.009 | 8,521 | +1,508 | 0.02% | 298,308 |
| 2015-04-15 | 2015-04-13 | 37.661 | 7,013 | +377 | 0.02% | 264,115 |
| 2015-04-13 | 2015-04-09 | 33.152 | 6,636 | +1,734 | 0.02% | 219,997 |
| 2015-04-10 | 2015-04-08 | 33.417 | 4,902 | +377 | 0.01% | 163,811 |
| 2015-03-30 | 2015-03-26 | 35.539 | 4,525 | -1,885 | 0.01% | 160,814 |
| 2015-03-24 | 2015-03-20 | 37.396 | 6,410 | -377 | 0.02% | 239,705 |
| 2015-03-23 | 2015-03-19 | 39.782 | 6,787 | +151 | 0.02% | 270,004 |
| 2015-03-19 | 2015-03-17 | 35.009 | 6,636 | +1,885 | 0.02% | 232,317 |
| 2015-03-18 | 2015-03-16 | 41.904 | 4,751 | -1,697 | 0.02% | 199,087 |
| 2015-03-16 | 2015-03-12 | 32.091 | 6,448 | -1,131 | 0.02% | 206,924 |
| 2015-03-11 | 2015-03-09 | 33.152 | 7,579 | +2,263 | 0.03% | 251,259 |
| 2015-02-17 | 2015-02-13 | 31.826 | 5,316 | +226 | 0.02% | 169,187 |
| 2015-02-10 | 2015-02-06 | 32.356 | 5,090 | -445 | 0.02% | 164,694 |
| 2015-02-05 | 2015-02-03 | 31.296 | 5,535 | -7,541 | 0.02% | 173,221 |
| 2015-02-02 | 2015-01-29 | 34.743 | 13,076 | +8,363 | 0.04% | 454,304 |
| 2015-01-30 | 2015-01-28 | 34.213 | 4,713 | -754 | 0.02% | 161,245 |
| 2015-01-28 | 2015-01-26 | 39.517 | 5,467 | -2,640 | 0.02% | 216,041 |
| 2015-01-27 | 2015-01-23 | 35.539 | 8,107 | -377 | 0.03% | 288,115 |
| 2015-01-23 | 2015-01-21 | 27.848 | 8,484 | +3,771 | 0.03% | 236,260 |
| 2015-01-16 | 2015-01-14 | 37.130 | 4,713 | -3,771 | 0.02% | 174,995 |
| 2015-01-15 | 2015-01-13 | 37.396 | 8,484 | +3,771 | 0.03% | 317,264 |
| 2014-12-04 | 2014-12-02 | 67.630 | 4,713 | +188 | 0.02% | 318,741 |
| 2014-11-25 | 2014-11-21 | 71.608 | 4,525 | -3,770 | 0.01% | 324,028 |
| 2014-11-24 | 2014-11-20 | 71.608 | 8,295 | +3,770 | 0.03% | 593,992 |
| 2014-11-20 | 2014-11-18 | 72.935 | 4,525 | -3,770 | 0.01% | 330,029 |
| 2014-11-19 | 2014-11-17 | 70.282 | 8,295 | -377 | 0.03% | 582,992 |
| 2014-11-18 | 2014-11-14 | 64.448 | 8,672 | -189 | 0.03% | 558,889 |
| 2014-11-12 | 2014-11-10 | 59.674 | 8,861 | +377 | 0.03% | 528,769 |
| 2014-11-06 | 2014-11-04 | 61.530 | 8,484 | +189 | 0.03% | 522,022 |
| 2014-11-04 | 2014-10-31 | 62.326 | 8,295 | +173 | 0.03% | 516,993 |
| 2014-11-03 | 2014-10-30 | 63.122 | 8,122 | +3,771 | 0.03% | 512,673 |
| 2014-09-29 | 2014-09-25 | 71.608 | 4,351 | +301 | 0.01% | 311,568 |
| 2014-09-25 | 2014-09-23 | 70.282 | 4,050 | +755 | 0.01% | 284,643 |
| 2014-09-19 | 2014-09-17 | 72.935 | 3,295 | +37 | 0.01% | 240,319 |
| 2014-09-15 | 2014-09-11 | 78.239 | 3,258 | -151 | 0.01% | 254,902 |
| 2014-09-08 | 2014-09-04 | 72.935 | 3,409 | +151 | 0.01% | 248,634 |
| 2014-08-14 | 2014-08-12 | 72.935 | 3,258 | -3,770 | 0.01% | 237,621 |
| 2014-08-08 | 2014-08-06 | 80.891 | 7,028 | +3,770 | 0.02% | 568,502 |
| 2014-07-30 | 2014-07-28 | 99.456 | 3,258 | -1,885 | 0.01% | 324,028 |
| 2014-07-16 | 2014-07-14 | 66.304 | 5,143 | +1,885 | 0.02% | 341,002 |
| 2014-07-03 | 2014-06-30 | 53.574 | 3,258 | -1,131 | 0.01% | 174,543 |
| 2014-06-27 | 2014-06-25 | 57.817 | 4,389 | -2,639 | 0.02% | 253,760 |
| 2014-06-18 | 2014-06-16 | 63.652 | 7,028 | +1,508 | 0.03% | 447,346 |
| 2014-06-10 | 2014-06-06 | 66.304 | 5,520 | -1,508 | 0.02% | 365,999 |
| 2014-06-04 | 2014-05-30 | 72.935 | 7,028 | +1,508 | 0.03% | 512,584 |
| 2014-06-03 | 2014-05-29 | 74.261 | 5,520 | -3,393 | 0.02% | 409,918 |
| 2014-05-30 | 2014-05-28 | 74.261 | 8,913 | +1,508 | 0.03% | 661,885 |
| 2014-05-29 | 2014-05-27 | 75.587 | 7,405 | +1,885 | 0.03% | 559,719 |
| 2014-05-23 | 2014-05-21 | 78.239 | 5,520 | +377 | 0.02% | 431,878 |
| 2014-05-02 | 2014-04-29 | 111.391 | 5,143 | -566 | 0.03% | 572,883 |
| 2014-04-30 | 2014-04-28 | 84.869 | 5,709 | +302 | 0.03% | 484,519 |
| 2014-04-29 | 2014-04-25 | 102.108 | 5,407 | +1,471 | 0.03% | 552,100 |
| 2014-04-28 | 2014-04-24 | 110.065 | 3,936 | +226 | 0.02% | 433,215 |
| 2014-04-25 | 2014-04-23 | 131.282 | 3,710 | +377 | 0.02% | 487,057 |
| 2014-04-24 | 2014-04-22 | 127.304 | 3,333 | +754 | 0.02% | 424,304 |
| 2014-04-17 | 2014-04-15 | 49.330 | 2,579 | +1,508 | 0.01% | 127,223 |
| 2014-04-16 | 2014-04-14 | 74.261 | 1,071 | -25,013 | 0.01% | 79,533 |
| 2014-03-25 | 2014-03-21 | 212.173 | 26,084 | +301 | 0.13% | 5,534,323 |
| 2014-03-24 | 2014-03-20 | 291.738 | 25,783 | +151 | 0.13% | 7,521,882 |
| 2014-03-04 | 2014-02-28 | 373.955 | 25,632 | +76 | 0.13% | 9,585,217 |
| 2014-02-19 | 2014-02-17 | 432.303 | 25,556 | -151 | 0.13% | 11,047,928 |
| 2014-02-14 | 2014-02-12 | 379.259 | 25,707 | +151 | 0.13% | 9,749,622 |
| 2014-01-13 | 2014-01-09 | 482.694 | 25,556 | -1,282 | 0.16% | 12,335,724 |
| 2014-01-10 | 2014-01-08 | 530.433 | 26,838 | -2,549 | 0.17% | 14,235,755 |
| 2014-01-09 | 2014-01-07 | 556.954 | 29,387 | +1,734 | 0.19% | 16,367,220 |
| 2014-01-08 | 2014-01-06 | 522.476 | 27,653 | +656 | 0.18% | 14,448,037 |
| 2014-01-07 | 2014-01-03 | 519.824 | 26,997 | +603 | 0.17% | 14,033,692 |
| 2014-01-06 | 2014-01-02 | 503.911 | 26,394 | +1,509 | 0.17% | 13,300,231 |
| 2013-12-23 | 2013-12-19 | 360.694 | 24,885 | +3,770 | 0.18% | 8,975,877 |
| 2013-12-20 | 2013-12-18 | 355.390 | 21,115 | -151 | 0.15% | 7,504,059 |
| 2013-12-12 | 2013-12-10 | 230.738 | 21,266 | +1,131 | 0.16% | 4,906,880 |
| 2013-12-10 | 2013-12-06 | 206.869 | 20,135 | +151 | 0.15% | 4,165,303 |
| 2013-11-28 | 2013-11-26 | 188.304 | 19,984 | +604 | 0.15% | 3,763,060 |
| 2013-11-25 | 2013-11-21 | 188.304 | 19,380 | +1,613 | 0.14% | 3,649,324 |
| 2013-11-22 | 2013-11-20 | 196.260 | 17,767 | +91 | 0.13% | 3,486,954 |
| 2013-11-13 | 2013-11-11 | 185.651 | 17,676 | +151 | 0.13% | 3,281,575 |
| 2013-11-12 | 2013-11-08 | 180.347 | 17,525 | +452 | 0.13% | 3,160,584 |
| 2013-11-11 | 2013-11-07 | 167.086 | 17,073 | +1,282 | 0.13% | 2,852,665 |
| 2013-11-08 | 2013-11-06 | 167.086 | 15,791 | +1,863 | 0.12% | 2,638,460 |
| 2013-11-01 | 2013-10-30 | 172.391 | 13,928 | +339 | 0.10% | 2,401,057 |
| 2013-10-17 | 2013-10-15 | 148.521 | 13,589 | +91 | 0.10% | 2,018,254 |
| 2013-10-02 | 2013-09-27 | 90.174 | 13,498 | +754 | 0.10% | 1,217,163 |
| 2013-09-30 | 2013-09-26 | 84.869 | 12,744 | +4,841 | 0.10% | 1,081,574 |
| 2013-09-27 | 2013-09-25 | 63.917 | 7,903 | -15,912 | 0.06% | 505,137 |
| 2013-08-06 | 2013-08-02 | 95.478 | 23,815 | -754 | 0.18% | 2,273,806 |
| 2013-08-01 | 2013-07-30 | 90.174 | 24,569 | -2,450 | 0.18% | 2,215,475 |
| 2013-04-12 | 2013-04-10 | 96.804 | 27,019 | +2,171 | 0.23% | 2,615,547 |
| 2013-04-03 | 2013-03-28 | 103.434 | 24,848 | +279 | 0.21% | 2,570,138 |
| 2013-03-04 | 2013-02-28 | 99.456 | 24,569 | -1,289 | 0.21% | 2,443,538 |
| 2013-02-28 | 2013-02-26 | 98.130 | 25,858 | -3,710 | 0.22% | 2,537,447 |
| 2013-01-30 | 2013-01-28 | 61.000 | 29,568 | +226 | 0.26% | 1,803,641 |
| 2013-01-29 | 2013-01-25 | 62.856 | 29,342 | +3,220 | 0.26% | 1,844,329 |
| 2013-01-28 | 2013-01-24 | 60.469 | 26,122 | -3,695 | 0.23% | 1,579,580 |
| 2013-01-25 | 2013-01-23 | 59.143 | 29,817 | +3,242 | 0.26% | 1,763,474 |
| 2013-01-24 | 2013-01-22 | 61.000 | 26,575 | -5,075 | 0.23% | 1,621,069 |
| 2013-01-23 | 2013-01-21 | 63.652 | 31,650 | -2,714 | 0.28% | 2,014,584 |
| 2013-01-15 | 2013-01-11 | 34.743 | 34,364 | -453 | 0.30% | 1,193,920 |
| 2013-01-11 | 2013-01-09 | 36.865 | 34,817 | -75 | 0.31% | 1,283,531 |
| 2012-12-28 | 2012-12-24 | 33.948 | 34,892 | -6,320 | 0.31% | 1,184,503 |
| 2012-08-02 | 2012-07-31 | 43.495 | 41,212 | +355 | 0.36% | 1,792,536 |
| 2012-08-01 | 2012-07-30 | 42.435 | 40,857 | +452 | 0.36% | 1,733,751 |
| 2012-07-24 | 2012-07-20 | 40.843 | 40,405 | +2,300 | 0.35% | 1,650,275 |
| 2012-07-13 | 2012-07-11 | 38.987 | 38,105 | +2,338 | 0.33% | 1,485,592 |
| 2012-07-04 | 2012-06-29 | 37.926 | 35,767 | +1,244 | 0.34% | 1,356,497 |
| 2012-07-03 | 2012-06-28 | 36.335 | 34,523 | +1,599 | 0.33% | 1,254,381 |
| 2012-05-10 | 2012-05-08 | 37.661 | 32,924 | +143 | 0.37% | 1,239,942 |
| 2012-05-07 | 2012-05-03 | 37.130 | 32,781 | +754 | 0.40% | 1,217,168 |
| 2012-04-26 | 2012-04-24 | 37.396 | 32,027 | +1,772 | 0.46% | 1,197,666 |
| 2012-04-03 | 2012-03-30 | 43.495 | 30,255 | +1,644 | 0.43% | 1,315,956 |
| 2012-03-27 | 2012-03-23 | 30.765 | 28,611 | +1,094 | 0.41% | 880,220 |
| 2012-03-26 | 2012-03-22 | 30.765 | 27,517 | +626 | 0.39% | 846,563 |
| 2012-03-22 | 2012-03-20 | 30.765 | 26,891 | +2,262 | 0.38% | 827,304 |
| 2012-03-21 | 2012-03-19 | 31.826 | 24,629 | +1,131 | 0.35% | 783,842 |
| 2012-03-01 | 2012-02-28 | 35.804 | 23,498 | +603 | 0.33% | 841,327 |
| 2012-02-16 | 2012-02-14 | 36.600 | 22,895 | +3,160 | 0.33% | 837,954 |
| 2012-02-15 | 2012-02-13 | 37.926 | 19,735 | +7,164 | 0.28% | 748,469 |
| 2012-02-10 | 2012-02-08 | 37.130 | 12,571 | +1,471 | 0.18% | 466,765 |
| 2012-02-09 | 2012-02-07 | 35.804 | 11,100 | +1,485 | 0.16% | 397,427 |
| 2012-02-03 | 2012-02-01 | 37.130 | 9,615 | +3,265 | 0.14% | 357,008 |
| 2012-02-01 | 2012-01-30 | 37.130 | 6,350 | +4,714 | 0.09% | 235,777 |
| 2012-01-31 | 2012-01-27 | 37.130 | 1,636 | +867 | 0.02% | 60,745 |
| 2012-01-20 | 2012-01-18 | 35.804 | 769 | +754 | 0.01% | 27,533 |
| 2011-05-03 | 2011-04-28 | 42.435 | 15 | -754 | 0.00% | 637 |
| 2011-04-29 | 2011-04-27 | 38.987 | 769 | +754 | 0.01% | 29,981 |
| 2011-04-28 | 2011-04-26 | 38.191 | 15 | -754 | 0.00% | 573 |
| 2011-04-27 | 2011-04-21 | 34.478 | 769 | +754 | 0.01% | 26,514 |
| 2010-12-30 | 2010-12-28 | 27.848 | 15 | -226 | 0.00% | 418 |
| 2010-09-07 | 2010-09-03 | 29.704 | 241 | -377 | 0.00% | 7,159 |
| 2010-09-01 | 2010-08-30 | 27.848 | 618 | +377 | 0.01% | 17,210 |
| 2010-08-10 | 2010-08-06 | 32.622 | 241 | -377 | 0.00% | 7,862 |
| 2010-08-09 | 2010-08-05 | 31.296 | 618 | -377 | 0.01% | 19,341 |
| 2010-08-05 | 2010-08-03 | 32.622 | 995 | +603 | 0.02% | 32,459 |
| 2010-08-04 | 2010-08-02 | 31.296 | 392 | +377 | 0.01% | 12,268 |
| 2010-04-23 | 2010-04-21 | 58.348 | 15 | -2,262 | 0.00% | 875 |
| 2010-04-21 | 2010-04-19 | 49.330 | 2,277 | +2,262 | 0.04% | 112,325 |
| 2010-04-20 | 2010-04-16 | 49.595 | 15 | -377 | 0.00% | 744 |
| 2010-04-19 | 2010-04-15 | 45.882 | 392 | -596 | 0.01% | 17,986 |
| 2010-04-14 | 2010-04-12 | 40.313 | 988 | -754 | 0.02% | 39,829 |
| 2010-04-13 | 2010-04-09 | 39.517 | 1,742 | +1,727 | 0.03% | 68,839 |
| 2010-03-24 | 2010-03-22 | 38.722 | 15 | -415 | 0.00% | 581 |
| 2010-03-10 | 2010-03-08 | 37.661 | 430 | -905 | 0.01% | 16,194 |
| 2010-03-08 | 2010-03-04 | 35.009 | 1,335 | +1,033 | 0.02% | 46,736 |
| 2010-03-04 | 2010-03-02 | 37.130 | 302 | +287 | 0.01% | 11,213 |
| 2010-01-14 | 2010-01-12 | 41.904 | 15 | -377 | 0.00% | 629 |
| 2010-01-07 | 2010-01-05 | 42.435 | 392 | +377 | 0.01% | 16,634 |
| 2009-09-08 | 2009-09-04 | 46.943 | 15 | -302 | 0.00% | 704 |
| 2009-09-07 | 2009-09-03 | 46.678 | 317 | +302 | 0.01% | 14,797 |
| 2009-07-21 | 2009-07-17 | 61.265 | 15 | -189 | 0.00% | 919 |
| 2009-07-20 | 2009-07-16 | 60.469 | 204 | +189 | 0.00% | 12,336 |
| 2009-07-03 | 2009-06-30 | 76.913 | 15 | -754 | 0.00% | 1,154 |
| 2009-07-02 | 2009-06-29 | 83.543 | 769 | +754 | 0.01% | 64,245 |
| 2009-06-23 | 2009-06-19 | 84.869 | 15 | -2,187 | 0.00% | 1,273 |
| 2009-06-22 | 2009-06-18 | 86.195 | 2,202 | +1,056 | 0.04% | 189,802 |
| 2009-06-19 | 2009-06-17 | 78.239 | 1,146 | +1,131 | 0.02% | 89,662 |
| 2009-06-18 | 2009-06-16 | 74.261 | 15 | -377 | 0.00% | 1,114 |
| 2009-06-10 | 2009-06-08 | 79.565 | 392 | -1,131 | 0.01% | 31,189 |
| 2009-06-09 | 2009-06-05 | 59.674 | 1,523 | +1,131 | 0.03% | 90,883 |
| 2009-06-02 | 2009-05-29 | 52.248 | 392 | -754 | 0.01% | 20,481 |
| 2009-05-26 | 2009-05-22 | 47.739 | 1,146 | +377 | 0.02% | 54,709 |
| 2009-05-22 | 2009-05-20 | 46.678 | 769 | -2,345 | 0.01% | 35,895 |
| 2009-05-21 | 2009-05-19 | 49.330 | 3,114 | +1,402 | 0.05% | 153,614 |
| 2009-05-20 | 2009-05-18 | 46.148 | 1,712 | -2,903 | 0.03% | 79,005 |
| 2009-05-19 | 2009-05-15 | 42.435 | 4,615 | +2,149 | 0.08% | 195,836 |
| 2009-05-18 | 2009-05-14 | 36.600 | 2,466 | +943 | 0.04% | 90,255 |
| 2009-05-15 | 2009-05-13 | 34.478 | 1,523 | +1,508 | 0.03% | 52,510 |
| 2009-04-22 | 2009-04-20 | 45.087 | 15 | -3,394 | 0.00% | 676 |
| 2009-04-21 | 2009-04-17 | 26.787 | 3,409 | +3,017 | 0.06% | 91,316 |
| 2009-04-14 | 2009-04-08 | 27.052 | 392 | +377 | 0.01% | 10,604 |
| 2009-03-16 | 2009-03-12 | 29.439 | 15 | -75 | 0.00% | 442 |
| 2008-01-29 | 2008-01-25 | 511.868 | 90 | -38 | 0.00% | 46,068 |
| 2008-01-24 | 2008-01-22 | 485.346 | 128 | -61 | 0.00% | 62,124 |
| 2008-01-11 | 2008-01-09 | 623.259 | 189 | +23 | 0.00% | 117,796 |
| 2008-01-08 | 2008-01-04 | 636.519 | 166 | -23 | 0.00% | 105,662 |
| 2007-12-20 | 2007-12-18 | 522.476 | 189 | -15 | 0.00% | 98,748 |
| 2007-12-18 | 2007-12-14 | 668.345 | 204 | +76 | 0.00% | 136,342 |
| 2007-12-14 | 2007-12-12 | 708.128 | 128 | -38 | 0.00% | 90,640 |
| 2007-12-13 | 2007-12-11 | 689.563 | 166 | +38 | 0.00% | 114,467 |
| 2007-12-10 | 2007-12-06 | 769.128 | 128 | +38 | 0.00% | 98,448 |
| 2007-12-05 | 2007-12-03 | 774.432 | 90 | +15 | 0.00% | 69,699 |
| 2007-12-04 | 2007-11-30 | 721.389 | 75 | +37 | 0.00% | 54,104 |
| 2007-11-30 | 2007-11-28 | 583.476 | 38 | +38 | 0.00% | 22,172 |
| 2007-10-12 | 2007-10-10 | 343.720 | 0 | -377 | ||
| 2007-06-26 | 2007-06-22 | 23.869 | 377 | 0.01% | 8,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy