History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-10-13 | 2025-10-09 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-10-08 | 2025-10-03 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-10-06 | 2025-10-02 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-10-02 | 2025-09-29 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-09-30 | 2025-09-26 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-09-29 | 2025-09-25 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-09-26 | 2025-09-24 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-09-25 | 2025-09-23 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-09-24 | 2025-09-22 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-09-23 | 2025-09-19 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-22 | 2025-09-18 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-19 | 2025-09-17 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-18 | 2025-09-16 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-17 | 2025-09-15 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-16 | 2025-09-12 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-15 | 2025-09-11 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-12 | 2025-09-10 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-11 | 2025-09-09 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-10 | 2025-09-08 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-09 | 2025-09-05 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-08 | 2025-09-04 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-05 | 2025-09-03 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-04 | 2025-09-02 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-03 | 2025-09-01 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-02 | 2025-08-29 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-01 | 2025-08-28 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-08-29 | 2025-08-27 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-08-28 | 2025-08-26 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-08-27 | 2025-08-25 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-08-26 | 2025-08-22 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-08-25 | 2025-08-21 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-08-22 | 2025-08-20 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-21 | 2025-08-19 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-20 | 2025-08-18 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-19 | 2025-08-15 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-08-18 | 2025-08-14 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-15 | 2025-08-13 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-14 | 2025-08-12 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-13 | 2025-08-11 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-12 | 2025-08-08 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-08-11 | 2025-08-07 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-08 | 2025-08-06 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-07 | 2025-08-05 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-08-06 | 2025-08-04 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-08-05 | 2025-08-01 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-08-04 | 2025-07-31 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-08-01 | 2025-07-30 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-31 | 2025-07-29 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-30 | 2025-07-28 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-07-29 | 2025-07-25 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-07-28 | 2025-07-24 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-07-25 | 2025-07-23 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-07-24 | 2025-07-22 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-07-23 | 2025-07-21 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-07-22 | 2025-07-18 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2025-07-21 | 2025-07-17 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-07-18 | 2025-07-16 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-07-17 | 2025-07-15 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-16 | 2025-07-14 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-15 | 2025-07-11 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-14 | 2025-07-10 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-11 | 2025-07-09 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-07-09 | 2025-07-07 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-07-08 | 2025-07-04 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-07-07 | 2025-07-03 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-07-04 | 2025-07-02 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-07-03 | 2025-06-30 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-07-02 | 2025-06-27 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-06-30 | 2025-06-26 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-06-27 | 2025-06-25 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-19 | 2025-06-17 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-12 | 2025-06-10 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-11 | 2025-06-09 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-05 | 2025-06-03 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-22 | 2025-05-20 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-21 | 2025-05-19 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2025-05-16 | 2025-05-14 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2025-05-08 | 2025-05-06 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-05-07 | 2025-05-02 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2025-05-02 | 2025-04-29 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.157 | 250 | +0 | 0.00% | 39 |
| 2025-04-16 | 2025-04-14 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-04-14 | 2025-04-10 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-04-11 | 2025-04-09 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-04-10 | 2025-04-08 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-04-09 | 2025-04-07 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-04-08 | 2025-04-03 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-07 | 2025-04-02 | 0.102 | 250 | +0 | 0.00% | 26 |
| 2025-04-03 | 2025-04-01 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2025-04-02 | 2025-03-31 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-01 | 2025-03-28 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-03-26 | 2025-03-24 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-03-25 | 2025-03-21 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-03-24 | 2025-03-20 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-03-21 | 2025-03-19 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-03-19 | 2025-03-17 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2025-03-12 | 2025-03-10 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2025-03-11 | 2025-03-07 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-03-10 | 2025-03-06 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-03-07 | 2025-03-05 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-03-06 | 2025-03-04 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-03-05 | 2025-03-03 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-03-04 | 2025-02-28 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.136 | 250 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2025-02-27 | 2025-02-25 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2025-02-26 | 2025-02-24 | 0.129 | 250 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-02-24 | 2025-02-20 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-02-21 | 2025-02-19 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-02-20 | 2025-02-18 | 0.224 | 250 | +0 | 0.00% | 56 |
| 2025-02-19 | 2025-02-17 | 0.154 | 250 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.116 | 250 | +0 | 0.00% | 29 |
| 2025-02-17 | 2025-02-13 | 0.117 | 250 | +0 | 0.00% | 29 |
| 2025-02-14 | 2025-02-12 | 0.125 | 250 | +0 | 0.00% | 31 |
| 2025-02-13 | 2025-02-11 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-02-11 | 2025-02-07 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-02-10 | 2025-02-06 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-02-07 | 2025-02-05 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.150 | 250 | +0 | 0.00% | 37 |
| 2025-02-04 | 2025-01-28 | 0.138 | 250 | +36 | 0.00% | 35 |
| 2025-02-03 | 2025-01-24 | 0.136 | 214 | +0 | 0.00% | 29 |
| 2025-01-27 | 2025-01-23 | 0.139 | 214 | +0 | 0.00% | 30 |
| 2025-01-24 | 2025-01-22 | 0.139 | 214 | +0 | 0.00% | 30 |
| 2025-01-23 | 2025-01-21 | 0.139 | 214 | +0 | 0.00% | 30 |
| 2025-01-22 | 2025-01-20 | 0.139 | 214 | +0 | 0.00% | 30 |
| 2025-01-21 | 2025-01-17 | 0.144 | 214 | +0 | 0.00% | 31 |
| 2025-01-20 | 2025-01-16 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-01-17 | 2025-01-15 | 0.138 | 214 | +0 | 0.00% | 30 |
| 2025-01-16 | 2025-01-14 | 0.137 | 214 | +0 | 0.00% | 29 |
| 2025-01-15 | 2025-01-13 | 0.135 | 214 | +0 | 0.00% | 29 |
| 2025-01-14 | 2025-01-10 | 0.138 | 214 | +0 | 0.00% | 30 |
| 2025-01-13 | 2025-01-09 | 0.138 | 214 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-01-06 | 2025-01-02 | 0.152 | 214 | +0 | 0.00% | 33 |
| 2025-01-03 | 2024-12-31 | 0.152 | 214 | +0 | 0.00% | 33 |
| 2025-01-02 | 2024-12-27 | 0.152 | 214 | +0 | 0.00% | 33 |
| 2024-12-30 | 2024-12-24 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-23 | 2024-12-19 | 0.165 | 214 | +0 | 0.00% | 35 |
| 2024-12-20 | 2024-12-18 | 0.165 | 214 | +0 | 0.00% | 35 |
| 2024-12-19 | 2024-12-17 | 0.165 | 214 | +0 | 0.00% | 35 |
| 2024-12-18 | 2024-12-16 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-17 | 2024-12-13 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-16 | 2024-12-12 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-13 | 2024-12-11 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-12-11 | 2024-12-09 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-10 | 2024-12-06 | 0.163 | 214 | +0 | 0.00% | 35 |
| 2024-12-09 | 2024-12-05 | 0.163 | 214 | +0 | 0.00% | 35 |
| 2024-12-06 | 2024-12-04 | 0.163 | 214 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-12-03 | 2024-11-29 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-11-29 | 2024-11-27 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-11-28 | 2024-11-26 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-11-27 | 2024-11-25 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-11-26 | 2024-11-22 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-11-25 | 2024-11-21 | 0.162 | 214 | +0 | 0.00% | 35 |
| 2024-11-22 | 2024-11-20 | 0.160 | 214 | +0 | 0.00% | 34 |
| 2024-11-21 | 2024-11-19 | 0.160 | 214 | +0 | 0.00% | 34 |
| 2024-11-20 | 2024-11-18 | 0.160 | 214 | +0 | 0.00% | 34 |
| 2024-11-19 | 2024-11-15 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-18 | 2024-11-14 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-15 | 2024-11-13 | 0.158 | 214 | +0 | 0.00% | 34 |
| 2024-11-14 | 2024-11-12 | 0.158 | 214 | +0 | 0.00% | 34 |
| 2024-11-13 | 2024-11-11 | 0.158 | 214 | +0 | 0.00% | 34 |
| 2024-11-12 | 2024-11-08 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-11 | 2024-11-07 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-08 | 2024-11-06 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-07 | 2024-11-05 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-06 | 2024-11-04 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-05 | 2024-11-01 | 0.160 | 214 | +0 | 0.00% | 34 |
| 2024-11-04 | 2024-10-31 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-11-01 | 2024-10-30 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-30 | 2024-10-28 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-10-23 | 2024-10-21 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-10-22 | 2024-10-18 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-10-21 | 2024-10-17 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-10-18 | 2024-10-16 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-10-17 | 2024-10-15 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-10-16 | 2024-10-14 | 0.192 | 214 | +0 | 0.00% | 41 |
| 2024-10-15 | 2024-10-10 | 0.203 | 214 | +0 | 0.00% | 43 |
| 2024-10-14 | 2024-10-09 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-10-10 | 2024-10-08 | 0.233 | 214 | +0 | 0.00% | 50 |
| 2024-10-09 | 2024-10-07 | 0.212 | 214 | +0 | 0.00% | 45 |
| 2024-10-08 | 2024-10-04 | 0.226 | 214 | +0 | 0.00% | 48 |
| 2024-10-07 | 2024-10-03 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-10-04 | 2024-10-02 | 0.172 | 214 | +0 | 0.00% | 37 |
| 2024-10-03 | 2024-09-30 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-09-30 | 2024-09-26 | 0.162 | 214 | +0 | 0.00% | 35 |
| 2024-09-27 | 2024-09-25 | 0.152 | 214 | +0 | 0.00% | 33 |
| 2024-09-26 | 2024-09-24 | 0.152 | 214 | +0 | 0.00% | 33 |
| 2024-09-25 | 2024-09-23 | 0.144 | 214 | +0 | 0.00% | 31 |
| 2024-09-24 | 2024-09-20 | 0.143 | 214 | +0 | 0.00% | 31 |
| 2024-09-23 | 2024-09-19 | 0.142 | 214 | +0 | 0.00% | 30 |
| 2024-09-20 | 2024-09-17 | 0.142 | 214 | +0 | 0.00% | 30 |
| 2024-09-19 | 2024-09-16 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2024-09-17 | 2024-09-13 | 0.151 | 214 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.151 | 214 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2024-09-12 | 2024-09-10 | 0.136 | 214 | +0 | 0.00% | 29 |
| 2024-09-11 | 2024-09-09 | 0.136 | 214 | +0 | 0.00% | 29 |
| 2024-09-10 | 2024-09-05 | 0.136 | 214 | +0 | 0.00% | 29 |
| 2024-09-09 | 2024-09-04 | 0.136 | 214 | +0 | 0.00% | 29 |
| 2024-09-05 | 2024-09-03 | 0.135 | 214 | +0 | 0.00% | 29 |
| 2024-09-04 | 2024-09-02 | 0.135 | 214 | +0 | 0.00% | 29 |
| 2024-09-03 | 2024-08-30 | 0.135 | 214 | +0 | 0.00% | 29 |
| 2024-09-02 | 2024-08-29 | 0.135 | 214 | +0 | 0.00% | 29 |
| 2024-08-30 | 2024-08-28 | 0.138 | 214 | +0 | 0.00% | 30 |
| 2024-08-29 | 2024-08-27 | 0.143 | 214 | +0 | 0.00% | 31 |
| 2024-08-28 | 2024-08-26 | 0.143 | 214 | +0 | 0.00% | 31 |
| 2024-08-27 | 2024-08-23 | 0.151 | 214 | +0 | 0.00% | 32 |
| 2024-08-26 | 2024-08-22 | 0.151 | 214 | +0 | 0.00% | 32 |
| 2024-08-23 | 2024-08-21 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-22 | 2024-08-20 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-21 | 2024-08-19 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-20 | 2024-08-16 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-19 | 2024-08-15 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-15 | 2024-08-13 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-14 | 2024-08-12 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-13 | 2024-08-09 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-09 | 2024-08-07 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-07 | 2024-08-05 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-06 | 2024-08-02 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-05 | 2024-08-01 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-02 | 2024-07-31 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-08-01 | 2024-07-30 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-31 | 2024-07-29 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-30 | 2024-07-26 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-29 | 2024-07-25 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-26 | 2024-07-24 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-25 | 2024-07-23 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-24 | 2024-07-22 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-23 | 2024-07-19 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-22 | 2024-07-18 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-19 | 2024-07-17 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-18 | 2024-07-16 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-17 | 2024-07-15 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-07-16 | 2024-07-12 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-07-15 | 2024-07-11 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-07-12 | 2024-07-10 | 0.180 | 214 | +0 | 0.00% | 39 |
| 2024-07-11 | 2024-07-09 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-07-10 | 2024-07-08 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-07-09 | 2024-07-05 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-07-08 | 2024-07-04 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-07-04 | 2024-07-02 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-07-03 | 2024-06-28 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-07-02 | 2024-06-27 | 0.181 | 214 | +0 | 0.00% | 39 |
| 2024-06-28 | 2024-06-26 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-06-27 | 2024-06-25 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-06-26 | 2024-06-24 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-06-25 | 2024-06-21 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-06-24 | 2024-06-20 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-06-21 | 2024-06-19 | 0.167 | 214 | +0 | 0.00% | 36 |
| 2024-06-20 | 2024-06-18 | 0.173 | 214 | +0 | 0.00% | 37 |
| 2024-06-19 | 2024-06-17 | 0.192 | 214 | +0 | 0.00% | 41 |
| 2024-06-18 | 2024-06-14 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-17 | 2024-06-13 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-14 | 2024-06-12 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-13 | 2024-06-11 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-12 | 2024-06-07 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-11 | 2024-06-06 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-07 | 2024-06-05 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-06 | 2024-06-04 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-05 | 2024-06-03 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-04 | 2024-05-31 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-03 | 2024-05-30 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-05-31 | 2024-05-29 | 0.211 | 214 | +0 | 0.00% | 45 |
| 2024-05-30 | 2024-05-28 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-29 | 2024-05-27 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-28 | 2024-05-24 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-27 | 2024-05-23 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-24 | 2024-05-22 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-23 | 2024-05-21 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-22 | 2024-05-20 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-21 | 2024-05-17 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-20 | 2024-05-16 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-17 | 2024-05-14 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-16 | 2024-05-13 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-14 | 2024-05-10 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-13 | 2024-05-09 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-05-10 | 2024-05-08 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-05-09 | 2024-05-07 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-05-08 | 2024-05-06 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-05-07 | 2024-05-03 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-05-06 | 2024-05-02 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-05-03 | 2024-04-30 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-05-02 | 2024-04-29 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-30 | 2024-04-26 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-29 | 2024-04-25 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-26 | 2024-04-24 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-25 | 2024-04-23 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-24 | 2024-04-22 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-23 | 2024-04-19 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-22 | 2024-04-18 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-19 | 2024-04-17 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-18 | 2024-04-16 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-17 | 2024-04-15 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-16 | 2024-04-12 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-15 | 2024-04-11 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-12 | 2024-04-10 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-11 | 2024-04-09 | 0.259 | 214 | +0 | 0.00% | 55 |
| 2024-04-10 | 2024-04-08 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-04-09 | 2024-04-05 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-04-08 | 2024-04-03 | 0.179 | 214 | +0 | 0.00% | 38 |
| 2024-04-05 | 2024-04-02 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-04-03 | 2024-03-28 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-04-02 | 2024-03-27 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-03-28 | 2024-03-26 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-03-27 | 2024-03-25 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-03-26 | 2024-03-22 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-03-25 | 2024-03-21 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-03-22 | 2024-03-20 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-03-21 | 2024-03-19 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-03-20 | 2024-03-18 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-03-19 | 2024-03-15 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-18 | 2024-03-14 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-15 | 2024-03-13 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-14 | 2024-03-12 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-13 | 2024-03-11 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-12 | 2024-03-08 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-11 | 2024-03-07 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-08 | 2024-03-06 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-07 | 2024-03-05 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-06 | 2024-03-04 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-05 | 2024-03-01 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-04 | 2024-02-29 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-01 | 2024-02-28 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-02-29 | 2024-02-27 | 0.181 | 214 | +0 | 0.00% | 39 |
| 2024-02-28 | 2024-02-26 | 0.190 | 214 | +0 | 0.00% | 41 |
| 2024-02-27 | 2024-02-23 | 0.201 | 214 | +0 | 0.00% | 43 |
| 2024-02-26 | 2024-02-22 | 0.201 | 214 | +0 | 0.00% | 43 |
| 2024-02-23 | 2024-02-21 | 0.201 | 214 | +0 | 0.00% | 43 |
| 2024-02-22 | 2024-02-20 | 0.194 | 214 | +0 | 0.00% | 42 |
| 2024-02-21 | 2024-02-19 | 0.160 | 214 | +0 | 0.00% | 34 |
| 2024-02-20 | 2024-02-16 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-02-19 | 2024-02-15 | 0.166 | 214 | +0 | 0.00% | 36 |
| 2024-02-16 | 2024-02-14 | 0.170 | 214 | +0 | 0.00% | 36 |
| 2024-02-15 | 2024-02-09 | 0.170 | 214 | +0 | 0.00% | 36 |
| 2024-02-14 | 2024-02-07 | 0.170 | 214 | +0 | 0.00% | 36 |
| 2024-02-08 | 2024-02-06 | 0.158 | 214 | +0 | 0.00% | 34 |
| 2024-02-07 | 2024-02-05 | 0.158 | 214 | +0 | 0.00% | 34 |
| 2024-02-06 | 2024-02-02 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-02-05 | 2024-02-01 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-02-02 | 2024-01-31 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-02-01 | 2024-01-30 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-01-31 | 2024-01-29 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-01-30 | 2024-01-26 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-01-29 | 2024-01-25 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-01-26 | 2024-01-24 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-01-25 | 2024-01-23 | 0.162 | 214 | +0 | 0.00% | 35 |
| 2024-01-24 | 2024-01-22 | 0.162 | 214 | +0 | 0.00% | 35 |
| 2024-01-23 | 2024-01-19 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-01-22 | 2024-01-18 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-01-19 | 2024-01-17 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-01-18 | 2024-01-16 | 0.211 | 214 | +0 | 0.00% | 45 |
| 2024-01-17 | 2024-01-15 | 0.211 | 214 | +0 | 0.00% | 45 |
| 2024-01-16 | 2024-01-12 | 0.211 | 214 | +0 | 0.00% | 45 |
| 2024-01-15 | 2024-01-11 | 0.211 | 214 | +0 | 0.00% | 45 |
| 2024-01-12 | 2024-01-10 | 0.214 | 214 | +0 | 0.00% | 46 |
| 2024-01-11 | 2024-01-09 | 0.214 | 214 | +0 | 0.00% | 46 |
| 2024-01-10 | 2024-01-08 | 0.214 | 214 | +0 | 0.00% | 46 |
| 2024-01-09 | 2024-01-05 | 0.211 | 214 | +0 | 0.00% | 45 |
| 2024-01-08 | 2024-01-04 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-01-05 | 2024-01-03 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-01-04 | 2024-01-02 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-01-03 | 2023-12-29 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-01-02 | 2023-12-28 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2023-12-29 | 2023-12-27 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2023-12-28 | 2023-12-22 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2023-12-27 | 2023-12-21 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2023-12-22 | 2023-12-20 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-21 | 2023-12-19 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-20 | 2023-12-18 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-19 | 2023-12-15 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-18 | 2023-12-14 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-15 | 2023-12-13 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-14 | 2023-12-12 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-13 | 2023-12-11 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-12 | 2023-12-08 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-11 | 2023-12-07 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-08 | 2023-12-06 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-07 | 2023-12-05 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-06 | 2023-12-04 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-05 | 2023-12-01 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-04 | 2023-11-30 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-01 | 2023-11-29 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-30 | 2023-11-28 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-29 | 2023-11-27 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-28 | 2023-11-24 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-27 | 2023-11-23 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-24 | 2023-11-22 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-23 | 2023-11-21 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-22 | 2023-11-20 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-21 | 2023-11-17 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-20 | 2023-11-16 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-17 | 2023-11-15 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-16 | 2023-11-14 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-15 | 2023-11-13 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-14 | 2023-11-10 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-13 | 2023-11-09 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-10 | 2023-11-08 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-09 | 2023-11-07 | 0.363 | 214 | +0 | 0.00% | 78 |
| 2023-11-08 | 2023-11-06 | 0.363 | 214 | +0 | 0.00% | 78 |
| 2023-11-07 | 2023-11-03 | 0.363 | 214 | +0 | 0.00% | 78 |
| 2023-11-06 | 2023-11-02 | 0.363 | 214 | +0 | 0.00% | 78 |
| 2023-11-03 | 2023-11-01 | 0.363 | 214 | +0 | 0.00% | 78 |
| 2023-11-02 | 2023-10-31 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-11-01 | 2023-10-30 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-31 | 2023-10-27 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-30 | 2023-10-26 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-27 | 2023-10-25 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-26 | 2023-10-24 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-25 | 2023-10-20 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-24 | 2023-10-19 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-20 | 2023-10-18 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-19 | 2023-10-17 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-18 | 2023-10-16 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-17 | 2023-10-13 | 0.328 | 214 | +0 | 0.00% | 70 |
| 2023-10-16 | 2023-10-12 | 0.328 | 214 | +0 | 0.00% | 70 |
| 2023-10-13 | 2023-10-11 | 0.328 | 214 | +0 | 0.00% | 70 |
| 2023-10-12 | 2023-10-10 | 0.328 | 214 | +0 | 0.00% | 70 |
| 2023-10-11 | 2023-10-09 | 0.328 | 214 | +0 | 0.00% | 70 |
| 2023-10-10 | 2023-10-06 | 0.345 | 214 | +0 | 0.00% | 74 |
| 2023-10-09 | 2023-10-05 | 0.272 | 214 | +0 | 0.00% | 58 |
| 2023-10-06 | 2023-10-04 | 0.272 | 214 | +0 | 0.00% | 58 |
| 2023-10-05 | 2023-10-03 | 0.304 | 214 | +0 | 0.00% | 65 |
| 2023-10-04 | 2023-09-29 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-10-03 | 2023-09-28 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-09-29 | 2023-09-27 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-09-28 | 2023-09-26 | 0.281 | 214 | +0 | 0.00% | 60 |
| 2023-09-27 | 2023-09-25 | 0.281 | 214 | +0 | 0.00% | 60 |
| 2023-09-26 | 2023-09-22 | 0.287 | 214 | +0 | 0.00% | 61 |
| 2023-09-25 | 2023-09-21 | 0.293 | 214 | +0 | 0.00% | 63 |
| 2023-09-22 | 2023-09-20 | 0.351 | 214 | +0 | 0.00% | 75 |
| 2023-09-20 | 2023-09-18 | 0.256 | 214 | -79 | 0.00% | 55 |
| 2020-07-02 | 2020-06-29 | 0.700 | 293 | -1,873 | 0.00% | 205 |
| 2016-12-21 | 2016-12-19 | 6.492 | 2,166 | -2,927 | 0.00% | 14,061 |
| 2016-11-09 | 2016-11-07 | 7.346 | 5,093 | +2,927 | 0.01% | 37,412 |
| 2016-10-25 | 2016-10-20 | 8.029 | 2,166 | -3,512 | 0.00% | 17,391 |
| 2016-10-18 | 2016-10-14 | 8.029 | 5,678 | +1,171 | 0.01% | 45,590 |
| 2016-08-29 | 2016-08-25 | 7.858 | 4,507 | +2,341 | 0.01% | 35,418 |
| 2016-07-08 | 2016-07-06 | 7.858 | 2,166 | +878 | 0.00% | 17,021 |
| 2016-02-11 | 2016-02-04 | 9.054 | 1,288 | -2,927 | 0.00% | 11,662 |
| 2016-01-27 | 2016-01-25 | 7.858 | 4,215 | +2,927 | 0.01% | 33,123 |
| 2015-11-12 | 2015-11-10 | 15.375 | 1,288 | -2,049 | 0.00% | 19,803 |
| 2015-10-27 | 2015-10-23 | 16.913 | 3,337 | -2,926 | 0.01% | 56,437 |
| 2015-10-23 | 2015-10-20 | 16.742 | 6,263 | +2,926 | 0.01% | 104,853 |
| 2015-10-14 | 2015-10-12 | 17.425 | 3,337 | -702 | 0.01% | 58,147 |
| 2015-10-12 | 2015-10-08 | 16.913 | 4,039 | -234 | 0.01% | 68,310 |
| 2015-10-09 | 2015-10-07 | 17.083 | 4,273 | +936 | 0.01% | 72,997 |
| 2015-09-23 | 2015-09-21 | 17.254 | 3,337 | -439 | 0.01% | 57,577 |
| 2015-09-04 | 2015-09-01 | 16.571 | 3,776 | +352 | 0.01% | 62,571 |
| 2015-07-30 | 2015-07-28 | 21.354 | 3,424 | -1,756 | 0.01% | 73,117 |
| 2015-07-29 | 2015-07-27 | 22.208 | 5,180 | +1,756 | 0.02% | 115,039 |
| 2015-07-27 | 2015-07-23 | 25.991 | 3,424 | -987 | 0.01% | 88,994 |
| 2015-07-22 | 2015-07-20 | 28.909 | 4,411 | -378 | 0.01% | 127,516 |
| 2015-07-09 | 2015-07-07 | 26.256 | 4,789 | -1,131 | 0.01% | 125,742 |
| 2015-07-08 | 2015-07-06 | 26.787 | 5,920 | +1,131 | 0.02% | 158,578 |
| 2015-07-03 | 2015-06-30 | 40.843 | 4,789 | +378 | 0.01% | 195,599 |
| 2015-06-30 | 2015-06-26 | 42.435 | 4,411 | +754 | 0.01% | 187,179 |
| 2015-06-29 | 2015-06-25 | 44.291 | 3,657 | -3,771 | 0.01% | 161,973 |
| 2015-06-26 | 2015-06-24 | 44.291 | 7,428 | +3,771 | 0.02% | 328,995 |
| 2015-06-23 | 2015-06-19 | 39.782 | 3,657 | -1,132 | 0.01% | 145,484 |
| 2015-06-15 | 2015-06-11 | 40.048 | 4,789 | -301 | 0.01% | 191,788 |
| 2015-06-12 | 2015-06-10 | 38.456 | 5,090 | +377 | 0.01% | 195,743 |
| 2015-06-11 | 2015-06-09 | 40.843 | 4,713 | +1,659 | 0.01% | 192,495 |
| 2015-06-09 | 2015-06-05 | 55.961 | 3,054 | +1,131 | 0.01% | 170,904 |
| 2015-06-05 | 2015-06-03 | 58.878 | 1,923 | -1,131 | 0.01% | 113,222 |
| 2015-06-04 | 2015-06-02 | 61.265 | 3,054 | +1,357 | 0.01% | 187,103 |
| 2015-06-02 | 2015-05-29 | 61.795 | 1,697 | -377 | 0.00% | 104,867 |
| 2015-06-01 | 2015-05-28 | 61.000 | 2,074 | +754 | 0.01% | 126,514 |
| 2015-05-29 | 2015-05-27 | 67.630 | 1,320 | -754 | 0.00% | 89,272 |
| 2015-05-19 | 2015-05-15 | 54.104 | 2,074 | +754 | 0.01% | 112,212 |
| 2015-05-18 | 2015-05-14 | 54.635 | 1,320 | +377 | 0.00% | 72,118 |
| 2015-05-14 | 2015-05-12 | 55.695 | 943 | +189 | 0.00% | 52,521 |
| 2015-05-13 | 2015-05-11 | 61.000 | 754 | -754 | 0.00% | 45,994 |
| 2015-05-11 | 2015-05-07 | 46.678 | 1,508 | +754 | 0.00% | 70,391 |
| 2015-05-08 | 2015-05-06 | 50.656 | 754 | +151 | 0.00% | 38,195 |
| 2015-05-07 | 2015-05-05 | 49.861 | 603 | +226 | 0.00% | 30,066 |
| 2015-05-05 | 2015-04-30 | 61.530 | 377 | -18,853 | 0.00% | 23,197 |
| 2015-05-04 | 2015-04-29 | 71.608 | 19,230 | -11,688 | 0.05% | 1,377,030 |
| 2015-04-30 | 2015-04-28 | 50.391 | 30,918 | +27,864 | 0.08% | 1,557,992 |
| 2015-04-29 | 2015-04-27 | 37.396 | 3,054 | +377 | 0.01% | 114,206 |
| 2015-04-27 | 2015-04-23 | 35.804 | 2,677 | +1,131 | 0.01% | 95,848 |
| 2015-04-23 | 2015-04-21 | 37.396 | 1,546 | +339 | 0.00% | 57,813 |
| 2015-04-21 | 2015-04-17 | 36.069 | 1,207 | +227 | 0.00% | 43,536 |
| 2015-03-26 | 2015-03-24 | 37.926 | 980 | +226 | 0.00% | 37,167 |
| 2015-03-24 | 2015-03-20 | 37.396 | 754 | +377 | 0.00% | 28,196 |
| 2015-03-19 | 2015-03-17 | 35.009 | 377 | -453 | 0.00% | 13,198 |
| 2015-03-18 | 2015-03-16 | 41.904 | 830 | +76 | 0.00% | 34,780 |
| 2015-02-12 | 2015-02-10 | 32.091 | 754 | +377 | 0.00% | 24,197 |
| 2015-01-30 | 2015-01-28 | 34.213 | 377 | -2,262 | 0.00% | 12,898 |
| 2015-01-29 | 2015-01-27 | 37.130 | 2,639 | +1,131 | 0.01% | 97,987 |
| 2015-01-28 | 2015-01-26 | 39.517 | 1,508 | -12,443 | 0.00% | 59,592 |
| 2015-01-27 | 2015-01-23 | 35.539 | 13,951 | +13,574 | 0.05% | 495,805 |
| 2015-01-23 | 2015-01-21 | 27.848 | 377 | -1,885 | 0.00% | 10,499 |
| 2015-01-22 | 2015-01-20 | 28.643 | 2,262 | +1,885 | 0.01% | 64,791 |
| 2014-12-08 | 2014-12-04 | 62.591 | 377 | -3,507 | 0.00% | 23,597 |
| 2014-10-03 | 2014-09-29 | 63.122 | 3,884 | +377 | 0.01% | 245,164 |
| 2014-09-11 | 2014-09-08 | 70.282 | 3,507 | +641 | 0.01% | 246,480 |
| 2014-08-12 | 2014-08-08 | 76.913 | 2,866 | +377 | 0.01% | 220,432 |
| 2014-07-22 | 2014-07-18 | 86.195 | 2,489 | -377 | 0.01% | 214,540 |
| 2014-06-18 | 2014-06-16 | 63.652 | 2,866 | +377 | 0.01% | 182,426 |
| 2014-06-13 | 2014-06-11 | 68.956 | 2,489 | -377 | 0.01% | 171,632 |
| 2014-06-12 | 2014-06-10 | 74.261 | 2,866 | +377 | 0.01% | 212,831 |
| 2014-06-10 | 2014-06-06 | 66.304 | 2,489 | +302 | 0.01% | 165,031 |
| 2014-05-16 | 2014-05-14 | 90.174 | 2,187 | +2,187 | 0.01% | 197,210 |
| 2014-05-05 | 2014-04-30 | 103.434 | 0 | -1,131 | ||
| 2014-05-02 | 2014-04-29 | 111.391 | 1,131 | +1,131 | 0.01% | 125,983 |
| 2014-04-28 | 2014-04-24 | 110.065 | 0 | -1,131 | ||
| 2014-04-25 | 2014-04-23 | 131.282 | 1,131 | -1,508 | 0.01% | 148,480 |
| 2014-04-24 | 2014-04-22 | 127.304 | 2,639 | +754 | 0.01% | 335,955 |
| 2014-04-23 | 2014-04-17 | 103.434 | 1,885 | -754 | 0.01% | 194,974 |
| 2014-04-22 | 2014-04-16 | 62.591 | 2,639 | +1,508 | 0.01% | 165,178 |
| 2014-04-17 | 2014-04-15 | 49.330 | 1,131 | +377 | 0.01% | 55,793 |
| 2014-04-11 | 2014-04-09 | 180.347 | 754 | +377 | 0.00% | 135,982 |
| 2014-04-10 | 2014-04-08 | 214.825 | 377 | +339 | 0.00% | 80,989 |
| 2014-03-25 | 2014-03-21 | 212.173 | 38 | +38 | 0.00% | 8,063 |
| 2014-03-19 | 2014-03-17 | 358.042 | 0 | -38 | ||
| 2014-03-18 | 2014-03-14 | 355.390 | 38 | +38 | 0.00% | 13,505 |
| 2013-10-04 | 2013-10-02 | 100.782 | 0 | -75 | ||
| 2013-09-30 | 2013-09-26 | 84.869 | 75 | +75 | 0.00% | 6,365 |
| 2012-06-04 | 2012-05-31 | 39.252 | 0 | -377 | ||
| 2012-05-22 | 2012-05-18 | 39.782 | 377 | -603 | 0.00% | 14,998 |
| 2012-05-21 | 2012-05-17 | 39.252 | 980 | -528 | 0.01% | 38,467 |
| 2012-01-03 | 2011-12-29 | 39.782 | 1,508 | -392 | 0.02% | 59,992 |
| 2011-12-23 | 2011-12-21 | 37.130 | 1,900 | -453 | 0.03% | 70,548 |
| 2011-12-22 | 2011-12-20 | 34.478 | 2,353 | -829 | 0.03% | 81,127 |
| 2011-12-12 | 2011-12-08 | 37.130 | 3,182 | +528 | 0.05% | 118,149 |
| 2011-12-09 | 2011-12-07 | 35.274 | 2,654 | -377 | 0.04% | 93,617 |
| 2011-12-06 | 2011-12-02 | 37.130 | 3,031 | +377 | 0.04% | 112,542 |
| 2011-12-05 | 2011-12-01 | 38.722 | 2,654 | -377 | 0.04% | 102,767 |
| 2011-12-02 | 2011-11-30 | 39.252 | 3,031 | -755 | 0.04% | 118,973 |
| 2011-11-28 | 2011-11-24 | 31.561 | 3,786 | -3,770 | 0.05% | 119,489 |
| 2011-11-24 | 2011-11-22 | 32.356 | 7,556 | +4,525 | 0.11% | 244,485 |
| 2011-06-10 | 2011-06-08 | 31.561 | 3,031 | +361 | 0.05% | 95,661 |
| 2011-06-02 | 2011-05-31 | 35.274 | 2,670 | +453 | 0.05% | 94,181 |
| 2011-05-12 | 2011-05-09 | 40.843 | 2,217 | +415 | 0.04% | 90,550 |
| 2011-05-11 | 2011-05-06 | 40.843 | 1,802 | -1,018 | 0.03% | 73,600 |
| 2011-05-06 | 2011-05-04 | 38.722 | 2,820 | +452 | 0.05% | 109,195 |
| 2011-05-05 | 2011-05-03 | 38.456 | 2,368 | +566 | 0.04% | 91,065 |
| 2011-05-04 | 2011-04-29 | 43.761 | 1,802 | +377 | 0.03% | 78,857 |
| 2011-05-03 | 2011-04-28 | 42.435 | 1,425 | -83 | 0.02% | 60,469 |
| 2011-04-28 | 2011-04-26 | 38.191 | 1,508 | -189 | 0.03% | 57,592 |
| 2011-04-27 | 2011-04-21 | 34.478 | 1,697 | -565 | 0.03% | 58,509 |
| 2011-04-18 | 2011-04-14 | 25.461 | 2,262 | +565 | 0.04% | 57,592 |
| 2011-04-01 | 2011-03-30 | 23.604 | 1,697 | +377 | 0.03% | 40,056 |
| 2011-03-22 | 2011-03-18 | 24.665 | 1,320 | +566 | 0.02% | 32,558 |
| 2011-03-10 | 2011-03-08 | 26.522 | 754 | +754 | 0.01% | 19,997 |
| 2010-04-26 | 2010-04-22 | 58.348 | 0 | -8,936 | ||
| 2010-04-23 | 2010-04-21 | 58.348 | 8,936 | +8,936 | 0.15% | 521,394 |
| 2009-06-23 | 2009-06-19 | 84.869 | 0 | -1,508 | ||
| 2009-06-22 | 2009-06-18 | 86.195 | 1,508 | +1,508 | 0.03% | 129,983 |
| 2009-04-24 | 2009-04-22 | 39.252 | 0 | -8,295 | ||
| 2009-04-23 | 2009-04-21 | 37.130 | 8,295 | -6,410 | 0.14% | 307,996 |
| 2009-04-22 | 2009-04-20 | 45.087 | 14,705 | +14,705 | 0.25% | 663,001 |
| 2008-06-27 | 2008-06-25 | 206.869 | 0 | -302 | ||
| 2008-06-13 | 2008-06-11 | 222.782 | 302 | +302 | 0.01% | 67,280 |
| 2008-06-11 | 2008-06-06 | 236.043 | 0 | -302 | ||
| 2008-05-13 | 2008-05-08 | 196.260 | 302 | -2,262 | 0.01% | 59,271 |
| 2008-05-09 | 2008-05-07 | 175.043 | 2,564 | +2,262 | 0.05% | 448,810 |
| 2008-03-13 | 2008-03-11 | 214.825 | 302 | +302 | 0.01% | 64,877 |
| 2007-12-06 | 2007-12-04 | 790.345 | 0 | -377 | ||
| 2007-12-04 | 2007-11-30 | 721.389 | 377 | +377 | 0.01% | 271,963 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy