History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 727,975 +0 0.31% 436,785
2025-10-13 2025-10-09 0.600 727,975 +0 0.31% 436,785
2025-10-10 2025-10-08 0.680 727,975 +0 0.31% 495,023
2025-10-09 2025-10-06 0.690 727,975 +0 0.31% 502,303
2025-10-08 2025-10-03 0.690 727,975 +0 0.31% 502,303
2025-10-06 2025-10-02 0.630 727,975 +0 0.31% 458,624
2025-10-03 2025-09-30 0.630 727,975 +0 0.31% 458,624
2025-10-02 2025-09-29 0.630 727,975 +0 0.31% 458,624
2025-09-30 2025-09-26 0.590 727,975 +0 0.31% 429,505
2025-09-29 2025-09-25 0.590 727,975 +0 0.31% 429,505
2025-09-26 2025-09-24 0.550 727,975 +0 0.31% 400,386
2025-09-25 2025-09-23 0.550 727,975 +0 0.31% 400,386
2025-09-24 2025-09-22 0.550 727,975 +0 0.31% 400,386
2025-09-23 2025-09-19 0.540 727,975 +0 0.31% 393,106
2025-09-22 2025-09-18 0.540 727,975 +0 0.31% 393,106
2025-09-19 2025-09-17 0.540 727,975 +0 0.31% 393,106
2025-09-18 2025-09-16 0.540 727,975 +0 0.31% 393,106
2025-09-17 2025-09-15 0.540 727,975 +0 0.31% 393,106
2025-09-16 2025-09-12 0.540 727,975 +0 0.31% 393,106
2025-09-15 2025-09-11 0.540 727,975 +0 0.31% 393,106
2025-09-12 2025-09-10 0.540 727,975 +0 0.31% 393,106
2025-09-11 2025-09-09 0.540 727,975 +0 0.31% 393,106
2025-09-10 2025-09-08 0.540 727,975 +0 0.31% 393,106
2025-09-09 2025-09-05 0.540 727,975 +0 0.31% 393,106
2025-09-08 2025-09-04 0.540 727,975 +0 0.31% 393,106
2025-09-05 2025-09-03 0.540 727,975 +0 0.31% 393,106
2025-09-04 2025-09-02 0.540 727,975 +0 0.31% 393,106
2025-09-03 2025-09-01 0.540 727,975 +0 0.31% 393,106
2025-09-02 2025-08-29 0.540 727,975 +0 0.31% 393,106
2025-09-01 2025-08-28 0.540 727,975 +0 0.31% 393,106
2025-08-29 2025-08-27 0.540 727,975 +0 0.31% 393,106
2025-08-28 2025-08-26 0.580 727,975 +0 0.31% 422,226
2025-08-27 2025-08-25 0.580 727,975 -500 0.31% 422,226
2025-07-11 2025-07-09 0.480 728,475 -4,050 0.31% 349,668
2025-07-09 2025-07-07 0.430 732,525 -13,500 0.31% 314,986
2025-07-02 2025-06-27 0.220 746,025 +200,000 0.32% 164,126
2025-05-09 2025-05-07 0.177 546,025 +60,000 0.23% 96,646
2025-04-28 2025-04-24 0.175 486,025 +120,000 0.21% 85,054
2025-03-25 2025-03-21 0.155 366,025 +169,700 0.16% 56,734
2025-02-20 2025-02-18 0.224 196,325 +40,000 0.25% 43,977
2025-02-17 2025-02-13 0.117 156,325 +20,000 0.20% 18,290
2025-02-14 2025-02-12 0.125 136,325 +10,000 0.17% 17,041
2025-02-12 2025-02-10 0.135 126,325 +500 0.16% 17,054
2025-02-10 2025-02-06 0.135 125,825 +20,000 0.16% 16,986
2025-02-05 2025-02-03 0.150 105,825 +1,000 0.14% 15,858
2025-02-04 2025-01-28 0.138 104,825 +15,287 0.13% 14,481
2024-11-29 2024-11-27 0.169 89,538 -1,068 0.13% 15,095
2024-11-26 2024-11-22 0.169 90,606 +42,709 0.14% 15,275
2024-09-17 2024-09-13 0.151 47,897 -107 0.07% 7,234
2023-09-20 2023-09-18 0.256 48,004 -17,791 0.07% 12,301
2022-11-03 2022-11-01 1.034 65,795 -1,171 0.07% 68,002
2022-08-22 2022-08-18 1.307 66,966 -1,083 0.08% 87,516
2022-04-22 2022-04-20 1.486 68,049 -468 0.08% 101,138
2022-01-12 2022-01-10 1.520 68,517 +1,171 0.08% 104,174
2021-04-20 2021-04-16 1.486 67,346 -3,220 0.10% 100,093
2021-01-12 2021-01-08 1.785 70,566 -92,488 0.10% 125,975
2021-01-11 2021-01-07 1.751 163,054 +88,976 0.24% 285,514
2021-01-05 2020-12-31 1.871 74,078 -146 0.11% 138,572
2021-01-04 2020-12-29 1.794 74,224 -1,171 0.11% 133,139
2020-12-22 2020-12-18 1.836 75,395 -2,342 0.11% 138,460
2020-12-03 2020-12-01 1.256 77,737 -292 0.11% 97,609
2020-11-02 2020-10-29 1.290 78,029 +2,341 0.11% 100,641
2020-10-30 2020-10-28 1.478 75,688 -5,268 0.11% 111,845
2020-10-29 2020-10-27 1.076 80,956 -1,756 0.12% 87,129
2020-06-23 2020-06-19 0.598 82,712 -1,756 0.14% 49,455
2020-06-15 2020-06-11 0.624 84,468 +23,414 0.15% 52,669
2020-06-03 2020-06-01 0.606 61,054 -292 0.11% 37,027
2019-12-27 2019-12-20 2.563 61,346 -878 0.11% 157,199
2018-07-13 2018-07-11 3.588 62,224 -293 0.11% 223,229
2018-06-01 2018-05-30 2.733 62,517 -2,927 0.11% 170,880
2018-05-24 2018-05-21 2.904 65,444 +2,927 0.11% 190,060
2018-01-09 2018-01-05 3.929 62,517 -58,537 0.11% 245,640
2018-01-08 2018-01-04 3.929 121,054 +58,537 0.21% 475,641
2017-12-14 2017-12-12 3.588 62,517 -88 0.11% 224,280
2017-10-30 2017-10-26 3.929 62,605 -5,854 0.11% 245,985
2017-10-23 2017-10-19 4.271 68,459 -2,926 0.12% 292,377
2017-10-16 2017-10-12 4.271 71,385 +8,780 0.12% 304,873
2017-08-30 2017-08-28 2.563 62,605 -2,927 0.11% 160,425
2017-08-28 2017-08-24 2.563 65,532 -392 0.11% 167,926
2017-08-01 2017-07-28 2.904 65,924 -4,390 0.11% 191,454
2017-07-31 2017-07-27 2.733 70,314 +2,927 0.12% 192,192
2017-07-05 2017-07-03 2.904 67,387 -35 0.12% 195,703
2017-07-04 2017-06-30 3.075 67,422 -761 0.12% 207,323
2017-06-29 2017-06-27 3.588 68,183 -2,342 0.12% 244,607
2017-04-24 2017-04-20 4.954 70,525 -6,263 0.12% 349,393
2017-04-12 2017-04-10 6.150 76,788 -1,230 0.13% 472,246
2017-03-29 2017-03-27 6.321 78,018 -2,926 0.14% 493,139
2017-03-21 2017-03-17 6.321 80,944 -1,347 0.14% 511,634
2017-01-25 2017-01-23 5.979 82,291 +2,927 0.14% 492,032
2017-01-10 2017-01-06 6.321 79,364 -4,097 0.14% 501,647
2016-11-21 2016-11-17 6.833 83,461 -59 0.15% 570,317
2016-11-14 2016-11-10 7.175 83,520 -585 0.15% 599,256
2016-10-04 2016-09-30 8.029 84,105 -5,854 0.15% 675,293
2016-09-29 2016-09-27 8.200 89,959 +5,268 0.16% 737,664
2016-07-05 2016-06-30 8.029 84,691 +2,927 0.15% 679,998
2016-06-24 2016-06-22 7.517 81,764 +3,512 0.14% 614,593
2016-06-15 2016-06-13 7.346 78,252 -68,605 0.14% 574,826
2016-06-14 2016-06-10 8.029 146,857 -99,512 0.26% 1,179,139
2016-06-13 2016-06-08 8.713 246,369 -58,536 0.43% 2,146,490
2016-06-10 2016-06-07 9.054 304,905 +1,170 0.53% 2,760,661
2016-05-24 2016-05-20 9.054 303,735 -1,785 0.53% 2,750,067
2016-05-19 2016-05-17 9.225 305,520 -20,488 0.53% 2,818,422
2016-05-16 2016-05-12 9.396 326,008 -78,439 0.57% 3,063,117
2016-04-27 2016-04-25 10.079 404,447 -293 0.70% 4,076,489
2016-04-25 2016-04-21 10.250 404,740 +1,464 0.70% 4,148,585
2016-04-21 2016-04-19 10.933 403,276 +1,171 0.70% 4,409,151
2016-04-14 2016-04-12 9.567 402,105 -1,171 0.70% 3,846,805
2016-04-07 2016-04-05 9.908 403,276 -76,098 0.70% 3,995,793
2016-04-06 2016-04-01 10.079 479,374 -41,736 0.83% 4,831,690
2016-03-11 2016-03-09 10.763 521,110 +1,170 0.91% 5,608,446
2016-03-07 2016-03-03 10.592 519,940 -1,170 0.91% 5,507,031
2016-03-02 2016-02-29 10.933 521,110 +1,170 0.91% 5,697,469
2016-02-24 2016-02-22 10.421 519,940 -1,170 0.91% 5,418,208
2016-02-04 2016-02-02 8.371 521,110 +585 0.91% 4,362,125
2016-01-27 2016-01-25 7.858 520,525 -293 0.91% 4,090,459
2016-01-22 2016-01-20 7.517 520,818 -468 0.91% 3,914,815
2016-01-13 2016-01-11 8.713 521,286 +3,103 0.91% 4,541,704
2016-01-11 2016-01-07 9.396 518,183 -2,049 0.90% 4,868,761
2016-01-07 2016-01-05 10.592 520,232 -9,073 0.91% 5,510,124
2016-01-06 2016-01-04 10.763 529,305 -8,781 0.92% 5,696,645
2015-12-29 2015-12-24 11.788 538,086 +18,146 0.94% 6,342,689
2015-12-16 2015-12-14 11.104 519,940 -292 0.91% 5,773,500
2015-12-14 2015-12-10 12.300 520,232 -79,317 0.91% 6,398,854
2015-12-11 2015-12-09 11.788 599,549 -21,659 1.04% 7,067,184
2015-12-10 2015-12-08 11.958 621,208 -17,561 1.08% 7,428,612
2015-12-09 2015-12-07 12.129 638,769 -79,317 1.11% 7,747,736
2015-12-02 2015-11-30 14.008 718,086 -67,317 1.25% 10,059,188
2015-12-01 2015-11-27 13.838 785,403 -293 1.37% 10,868,014
2015-11-27 2015-11-25 14.521 785,696 -292 1.37% 11,408,961
2015-11-25 2015-11-23 13.838 785,988 +1,170 1.37% 10,876,109
2015-11-23 2015-11-19 13.667 784,818 -1,170 1.37% 10,725,846
2015-11-17 2015-11-13 14.692 785,988 -1,171 1.37% 11,547,474
2015-11-13 2015-11-11 15.033 787,159 +187,317 1.37% 11,833,624
2015-11-09 2015-11-05 15.204 599,842 -234 1.04% 9,120,098
2015-11-05 2015-11-03 15.033 600,076 +468,293 1.04% 9,021,143
2015-11-03 2015-10-30 15.375 131,783 +46,829 0.23% 2,026,164
2015-10-30 2015-10-28 15.546 84,954 -644 0.15% 1,320,681
2015-10-29 2015-10-27 16.058 85,598 +585 0.15% 1,374,561
2015-10-28 2015-10-26 16.400 85,013 -1,170 0.15% 1,394,213
2015-10-27 2015-10-23 16.913 86,183 -1,464 0.15% 1,457,570
2015-10-26 2015-10-22 16.913 87,647 +1,171 0.15% 1,482,330
2015-10-22 2015-10-19 16.571 86,476 -2,283 0.15% 1,432,979
2015-10-20 2015-10-16 16.913 88,759 -937 0.15% 1,501,137
2015-10-12 2015-10-08 16.913 89,696 -702 0.16% 1,516,984
2015-10-09 2015-10-07 17.083 90,398 +15,512 0.16% 1,544,299
2015-10-08 2015-10-06 17.083 74,886 +2,634 0.13% 1,279,303
2015-10-06 2015-10-02 15.375 72,252 +586 0.13% 1,110,875
2015-10-02 2015-09-29 15.204 71,666 -703 0.12% 1,089,622
2015-09-30 2015-09-25 16.058 72,369 -1,171 0.13% 1,162,126
2015-09-29 2015-09-24 16.229 73,540 +1,171 0.13% 1,193,493
2015-09-24 2015-09-22 16.571 72,369 +703 0.13% 1,199,215
2015-09-14 2015-09-10 16.913 71,666 -1,464 0.12% 1,212,051
2015-09-11 2015-09-09 17.425 73,130 +1,464 0.13% 1,274,290
2015-09-10 2015-09-08 17.425 71,666 -410 0.12% 1,248,780
2015-09-09 2015-09-07 16.742 72,076 -585 0.13% 1,206,672
2015-09-08 2015-09-04 17.254 72,661 +2,634 0.13% 1,253,705
2015-09-04 2015-09-01 16.571 70,027 +25,949 0.12% 1,160,406
2015-08-25 2015-08-21 18.963 44,078 -16,098 0.15% 835,829
2015-08-20 2015-08-18 17.425 60,176 -292 0.21% 1,048,567
2015-08-05 2015-08-03 19.475 60,468 +1,170 0.21% 1,177,614
2015-07-28 2015-07-24 24.002 59,298 +586 0.21% 1,423,276
2015-07-27 2015-07-23 25.991 58,712 -20,431 0.20% 1,525,996
2015-07-24 2015-07-22 26.522 79,143 -754 0.21% 2,099,002
2015-07-22 2015-07-20 28.909 79,897 -2,074 0.22% 2,309,709
2015-07-21 2015-07-17 30.500 81,971 +943 0.22% 2,500,106
2015-07-17 2015-07-15 30.235 81,028 +942 0.22% 2,449,855
2015-07-16 2015-07-14 31.030 80,086 -1,319 0.22% 2,485,094
2015-07-15 2015-07-13 31.030 81,405 +2,074 0.22% 2,526,023
2015-07-14 2015-07-10 29.439 79,331 -943 0.21% 2,335,427
2015-07-13 2015-07-09 25.726 80,274 -566 0.22% 2,065,128
2015-07-10 2015-07-08 18.830 80,840 -452 0.22% 1,522,247
2015-07-09 2015-07-07 26.256 81,292 -943 0.22% 2,134,437
2015-07-08 2015-07-06 26.787 82,235 +302 0.22% 2,202,817
2015-07-06 2015-07-02 39.517 81,933 -754 0.22% 3,237,766
2015-07-03 2015-06-30 40.843 82,687 +754 0.22% 3,377,212
2015-07-02 2015-06-29 39.517 81,933 -754 0.22% 3,237,766
2015-06-30 2015-06-26 42.435 82,687 +6,410 0.22% 3,508,792
2015-06-29 2015-06-25 44.291 76,277 -1,509 0.21% 3,378,395
2015-06-26 2015-06-24 44.291 77,786 -1,244 0.21% 3,445,230
2015-06-25 2015-06-23 39.517 79,030 -377 0.21% 3,123,048
2015-06-24 2015-06-22 38.456 79,407 +754 0.21% 3,053,705
2015-06-23 2015-06-19 39.782 78,653 -754 0.21% 3,129,010
2015-06-22 2015-06-18 39.517 79,407 +754 0.21% 3,137,946
2015-06-19 2015-06-17 40.313 78,653 -1,131 0.21% 3,170,730
2015-06-18 2015-06-16 40.578 79,784 +1,885 0.22% 3,237,484
2015-06-17 2015-06-15 37.396 77,899 -1,885 0.21% 2,913,073
2015-06-16 2015-06-12 38.987 79,784 -1,395 0.22% 3,110,524
2015-06-15 2015-06-11 40.048 81,179 +754 0.22% 3,251,030
2015-06-11 2015-06-09 40.843 80,425 -16,816 0.22% 3,284,824
2015-06-10 2015-06-08 56.226 97,241 -1,886 0.26% 5,467,460
2015-06-08 2015-06-04 57.022 99,127 -2,224 0.27% 5,652,373
2015-06-05 2015-06-03 58.878 101,351 +5,904 0.27% 5,967,348
2015-06-04 2015-06-02 61.265 95,447 -377 0.26% 5,847,559
2015-06-03 2015-06-01 59.939 95,824 +3,846 0.26% 5,743,586
2015-06-02 2015-05-29 61.795 91,978 -12,819 0.25% 5,683,819
2015-06-01 2015-05-28 61.000 104,797 +14,667 0.28% 6,392,593
2015-05-29 2015-05-27 67.630 90,130 -11,312 0.24% 6,095,508
2015-05-28 2015-05-26 56.491 101,442 +3,771 0.27% 5,730,569
2015-05-27 2015-05-22 56.226 97,671 +2,639 0.26% 5,491,637
2015-05-26 2015-05-21 54.369 95,032 +943 0.26% 5,166,829
2015-05-22 2015-05-20 54.635 94,089 +5,656 0.25% 5,140,513
2015-05-21 2015-05-19 55.430 88,433 +6,221 0.24% 4,901,861
2015-05-20 2015-05-18 53.839 82,212 -7,164 0.22% 4,426,206
2015-05-19 2015-05-15 54.104 89,376 +6,410 0.24% 4,835,612
2015-05-18 2015-05-14 54.635 82,966 +3,619 0.22% 4,532,812
2015-05-15 2015-05-13 55.165 79,347 -9,124 0.21% 4,377,178
2015-05-14 2015-05-12 55.695 88,471 +12,443 0.24% 4,927,431
2015-05-13 2015-05-11 61.000 76,028 -10,709 0.21% 4,637,690
2015-05-12 2015-05-08 46.943 86,737 -2,073 0.23% 4,071,721
2015-05-11 2015-05-07 46.678 88,810 +3,393 0.24% 4,145,481
2015-05-08 2015-05-06 50.656 85,417 -1,508 0.23% 4,326,912
2015-05-07 2015-05-05 49.861 86,925 +2,058 0.23% 4,334,140
2015-05-06 2015-05-04 61.530 84,867 +2,263 0.23% 5,221,884
2015-05-05 2015-04-30 61.530 82,604 -22,043 0.22% 5,082,641
2015-05-04 2015-04-29 71.608 104,647 +2,753 0.28% 7,493,607
2015-04-30 2015-04-28 50.391 101,894 +27,185 0.28% 5,134,552
2015-04-29 2015-04-27 37.396 74,709 +1,508 0.20% 2,793,781
2015-04-28 2015-04-24 36.069 73,201 +5,279 0.20% 2,640,318
2015-04-27 2015-04-23 35.804 67,922 +3,017 0.18% 2,431,894
2015-04-23 2015-04-21 37.396 64,905 -491 0.18% 2,427,156
2015-04-22 2015-04-20 34.478 65,396 -1,885 0.18% 2,254,732
2015-04-21 2015-04-17 36.069 67,281 +377 0.18% 2,426,787
2015-04-20 2015-04-16 35.539 66,904 +754 0.18% 2,377,701
2015-04-17 2015-04-15 36.069 66,150 +3,771 0.18% 2,385,993
2015-04-16 2015-04-14 35.009 62,379 +1,018 0.17% 2,183,799
2015-04-15 2015-04-13 37.661 61,361 -4,600 0.17% 2,310,900
2015-04-14 2015-04-10 33.948 65,961 -2,263 0.18% 2,239,224
2015-04-13 2015-04-09 33.152 68,224 -377 0.18% 2,261,765
2015-04-10 2015-04-08 33.417 68,601 +189 0.19% 2,292,458
2015-04-09 2015-04-02 33.152 68,412 +377 0.18% 2,267,998
2015-04-08 2015-04-01 33.948 68,035 +3,016 0.18% 2,309,632
2015-04-01 2015-03-30 33.948 65,019 +1,509 0.18% 2,207,245
2015-03-30 2015-03-26 35.539 63,510 +3,016 0.17% 2,257,082
2015-03-26 2015-03-24 37.926 60,494 +1,131 0.20% 2,294,292
2015-03-24 2015-03-20 37.396 59,363 -62,274 0.20% 2,219,910
2015-03-23 2015-03-19 39.782 121,637 +60,389 0.40% 4,839,019
2015-03-20 2015-03-18 35.539 61,248 -2,074 0.20% 2,176,692
2015-03-19 2015-03-17 35.009 63,322 +12,933 0.21% 2,216,812
2015-03-18 2015-03-16 41.904 50,389 -5,694 0.17% 2,111,510
2015-03-17 2015-03-13 32.091 56,083 -226 0.19% 1,799,770
2015-03-12 2015-03-10 31.826 56,309 +377 0.19% 1,792,088
2015-03-11 2015-03-09 33.152 55,932 +4,148 0.19% 1,854,260
2015-03-10 2015-03-06 32.091 51,784 -377 0.17% 1,661,810
2015-03-09 2015-03-05 31.296 52,161 -377 0.17% 1,632,406
2015-03-06 2015-03-04 31.826 52,538 +377 0.17% 1,672,073
2015-03-04 2015-03-02 32.091 52,161 +1,508 0.17% 1,673,908
2015-03-03 2015-02-27 32.622 50,653 -377 0.17% 1,652,383
2015-03-02 2015-02-26 31.296 51,030 +754 0.17% 1,597,011
2015-02-17 2015-02-13 31.826 50,276 -1,885 0.17% 1,600,082
2015-02-13 2015-02-11 31.826 52,161 -3,243 0.17% 1,660,074
2015-02-12 2015-02-10 32.091 55,404 +3,394 0.18% 1,777,980
2015-02-10 2015-02-06 32.356 52,010 -1,886 0.17% 1,682,856
2015-02-04 2015-02-02 32.091 53,896 +1,132 0.18% 1,729,586
2015-02-03 2015-01-30 32.887 52,764 -151 0.17% 1,735,241
2015-02-02 2015-01-29 34.743 52,915 -1,886 0.18% 1,838,444
2015-01-30 2015-01-28 34.213 54,801 +6,787 0.18% 1,874,902
2015-01-29 2015-01-27 37.130 48,014 +4,902 0.16% 1,782,774
2015-01-28 2015-01-26 39.517 43,112 +2,187 0.14% 1,703,667
2015-01-27 2015-01-23 35.539 40,925 -3,771 0.14% 1,454,433
2015-01-23 2015-01-21 27.848 44,696 +830 0.15% 1,244,682
2015-01-22 2015-01-20 28.643 43,866 +1,018 0.15% 1,256,470
2015-01-21 2015-01-19 27.317 42,848 +1,259 0.14% 1,170,491
2015-01-20 2015-01-16 31.826 41,589 -23,000 0.14% 1,323,610
2015-01-16 2015-01-14 37.130 64,589 +566 0.21% 2,398,209
2015-01-15 2015-01-13 37.396 64,023 +867 0.21% 2,394,173
2015-01-14 2015-01-12 39.517 63,156 -75 0.21% 2,495,751
2015-01-09 2015-01-07 44.026 63,231 -1,132 0.21% 2,783,803
2015-01-08 2015-01-06 44.026 64,363 +1,132 0.21% 2,833,640
2015-01-07 2015-01-05 46.943 63,231 +377 0.21% 2,968,272
2015-01-06 2015-01-02 48.269 62,854 -1,018 0.21% 3,033,924
2015-01-05 2014-12-31 45.087 63,872 -1,886 0.21% 2,879,783
2015-01-02 2014-12-29 46.148 65,758 +2,150 0.22% 3,034,577
2014-12-23 2014-12-19 57.817 63,608 +1,885 0.21% 3,677,635
2014-12-11 2014-12-09 57.817 61,723 +1,885 0.20% 3,568,649
2014-12-10 2014-12-08 59.674 59,838 +1,508 0.20% 3,570,754
2014-12-09 2014-12-05 62.591 58,330 +2,640 0.19% 3,650,937
2014-12-08 2014-12-04 62.591 55,690 -377 0.18% 3,485,697
2014-12-05 2014-12-03 64.713 56,067 +1,885 0.19% 3,628,253
2014-12-04 2014-12-02 67.630 54,182 -754 0.18% 3,664,338
2014-12-03 2014-12-01 65.774 54,936 +1,131 0.18% 3,613,342
2014-12-01 2014-11-27 71.608 53,805 -76 0.18% 3,852,891
2014-11-28 2014-11-26 70.282 53,881 +76 0.18% 3,786,883
2014-11-26 2014-11-24 68.956 53,805 -754 0.18% 3,710,192
2014-11-25 2014-11-21 71.608 54,559 +377 0.18% 3,906,884
2014-11-24 2014-11-20 71.608 54,182 -905 0.18% 3,879,888
2014-11-21 2014-11-19 76.913 55,087 -6,410 0.18% 4,236,893
2014-11-20 2014-11-18 72.935 61,497 -1,357 0.20% 4,485,253
2014-11-19 2014-11-17 70.282 62,854 -76 0.21% 4,417,526
2014-11-18 2014-11-14 64.448 62,930 -452 0.21% 4,055,686
2014-11-06 2014-11-04 61.530 63,382 +377 0.21% 3,899,907
2014-11-04 2014-10-31 62.326 63,005 +377 0.21% 3,926,840
2014-11-03 2014-10-30 63.122 62,628 +377 0.21% 3,953,173
2014-10-31 2014-10-29 61.265 62,251 +377 0.21% 3,813,807
2014-10-30 2014-10-28 60.204 61,874 -7,918 0.21% 3,725,070
2014-10-29 2014-10-27 59.143 69,792 +1,885 0.23% 4,127,726
2014-10-27 2014-10-23 60.469 67,907 +377 0.23% 4,106,291
2014-10-23 2014-10-21 63.917 67,530 -3,695 0.22% 4,316,325
2014-10-21 2014-10-17 59.143 71,225 -226 0.24% 4,212,478
2014-10-16 2014-10-14 60.735 71,451 +2,828 0.24% 4,339,545
2014-10-13 2014-10-09 64.448 68,623 -754 0.23% 4,422,586
2014-10-10 2014-10-08 63.917 69,377 -498 0.23% 4,434,380
2014-10-09 2014-10-07 65.243 69,875 +754 0.23% 4,558,871
2014-10-07 2014-10-03 63.652 69,121 -1,885 0.23% 4,399,685
2014-10-06 2014-09-30 65.774 71,006 +377 0.24% 4,670,325
2014-10-03 2014-09-29 63.122 70,629 +5,656 0.23% 4,458,208
2014-09-29 2014-09-25 71.608 64,973 +1,131 0.22% 4,652,614
2014-09-26 2014-09-24 71.608 63,842 +754 0.21% 4,571,625
2014-09-24 2014-09-22 71.608 63,088 +792 0.21% 4,517,632
2014-09-23 2014-09-19 71.608 62,296 -754 0.21% 4,460,918
2014-09-22 2014-09-18 71.608 63,050 -1,886 0.21% 4,514,911
2014-09-19 2014-09-17 72.935 64,936 +754 0.22% 4,736,075
2014-09-18 2014-09-16 71.608 64,182 -377 0.21% 4,595,972
2014-09-17 2014-09-15 72.935 64,559 +1,358 0.21% 4,708,579
2014-09-16 2014-09-12 75.587 63,201 +1,131 0.21% 4,777,153
2014-09-15 2014-09-11 78.239 62,070 +7,918 0.21% 4,856,284
2014-09-11 2014-09-08 70.282 54,152 +3,393 0.18% 3,805,929
2014-09-08 2014-09-04 72.935 50,759 +2,263 0.17% 3,702,083
2014-09-04 2014-09-02 74.261 48,496 +301 0.16% 3,601,342
2014-09-03 2014-09-01 72.935 48,195 -377 0.16% 3,515,079
2014-09-01 2014-08-28 75.587 48,572 +830 0.16% 3,671,396
2014-08-29 2014-08-27 76.913 47,742 +1,131 0.16% 3,671,969
2014-08-27 2014-08-25 78.239 46,611 +377 0.16% 3,646,790
2014-08-22 2014-08-20 84.869 46,234 -2,451 0.16% 3,923,845
2014-08-21 2014-08-19 74.261 48,685 +3,469 0.16% 3,615,377
2014-08-20 2014-08-18 76.913 45,216 -377 0.15% 3,477,687
2014-08-19 2014-08-15 79.565 45,593 -754 0.15% 3,627,603
2014-08-18 2014-08-14 79.565 46,347 -24,900 0.16% 3,687,595
2014-08-15 2014-08-13 78.239 71,247 +27,615 0.24% 5,574,282
2014-08-14 2014-08-12 72.935 43,632 +1,810 0.15% 3,182,278
2014-08-13 2014-08-11 75.587 41,822 +3,016 0.14% 3,161,186
2014-08-12 2014-08-08 76.913 38,806 -189 0.13% 2,984,676
2014-08-11 2014-08-07 80.891 38,995 +189 0.13% 3,154,345
2014-08-08 2014-08-06 80.891 38,806 +3,016 0.13% 3,139,056
2014-08-07 2014-08-05 83.543 35,790 +3,054 0.12% 2,990,010
2014-08-06 2014-08-04 84.869 32,736 -75 0.12% 2,778,280
2014-08-05 2014-08-01 80.891 32,811 +189 0.12% 2,654,115
2014-08-04 2014-07-31 88.847 32,622 -1,018 0.12% 2,898,383
2014-08-01 2014-07-30 94.152 33,640 +2,073 0.12% 3,167,267
2014-07-31 2014-07-29 99.456 31,567 +264 0.12% 3,139,532
2014-07-30 2014-07-28 99.456 31,303 +1,018 0.12% 3,113,276
2014-07-29 2014-07-25 91.500 30,285 +453 0.11% 2,771,067
2014-07-23 2014-07-21 99.456 29,832 -1,508 0.11% 2,966,976
2014-07-22 2014-07-18 86.195 31,340 -4,940 0.12% 2,701,362
2014-07-21 2014-07-17 71.608 36,280 -113 0.14% 2,597,954
2014-07-15 2014-07-11 67.630 36,393 -754 0.14% 2,461,265
2014-07-14 2014-07-10 61.530 37,147 -377 0.14% 2,285,662
2014-07-11 2014-07-09 62.856 37,524 +188 0.14% 2,358,619
2014-07-10 2014-07-08 61.265 37,336 -565 0.14% 2,287,390
2014-07-09 2014-07-07 63.387 37,901 -754 0.14% 2,402,420
2014-07-08 2014-07-04 62.061 38,655 +1,885 0.14% 2,398,954
2014-07-07 2014-07-03 66.039 36,770 -1,169 0.14% 2,428,250
2014-07-04 2014-07-02 61.795 37,939 -980 0.14% 2,344,456
2014-07-03 2014-06-30 53.574 38,919 +1,697 0.15% 2,085,035
2014-06-30 2014-06-26 58.878 37,222 -755 0.14% 2,191,558
2014-06-27 2014-06-25 57.817 37,977 +755 0.14% 2,195,723
2014-06-26 2014-06-24 57.552 37,222 -755 0.14% 2,142,199
2014-06-25 2014-06-23 58.878 37,977 +792 0.14% 2,236,011
2014-06-23 2014-06-19 63.387 37,185 +226 0.14% 2,357,035
2014-06-20 2014-06-18 63.652 36,959 -640 0.14% 2,352,512
2014-06-19 2014-06-17 64.448 37,599 +754 0.14% 2,423,165
2014-06-18 2014-06-16 63.652 36,845 -1,584 0.14% 2,345,255
2014-06-17 2014-06-13 67.630 38,429 -905 0.14% 2,598,960
2014-06-16 2014-06-12 70.282 39,334 +1,885 0.15% 2,764,486
2014-06-13 2014-06-11 68.956 37,449 +1,886 0.14% 2,582,343
2014-06-12 2014-06-10 74.261 35,563 -1,245 0.13% 2,640,929
2014-06-11 2014-06-09 62.326 36,808 +377 0.14% 2,294,090
2014-06-10 2014-06-06 66.304 36,431 -188 0.14% 2,415,525
2014-06-09 2014-06-05 70.282 36,619 +565 0.14% 2,573,669
2014-06-06 2014-06-04 71.608 36,054 -377 0.14% 2,581,770
2014-06-05 2014-06-03 72.935 36,431 +377 0.14% 2,657,077
2014-06-03 2014-05-29 74.261 36,054 -603 0.14% 2,677,391
2014-05-30 2014-05-28 74.261 36,657 +38 0.14% 2,722,170
2014-05-29 2014-05-27 75.587 36,619 +1,320 0.14% 2,767,908
2014-05-28 2014-05-26 75.587 35,299 +2,262 0.13% 2,668,134
2014-05-27 2014-05-23 82.217 33,037 +339 0.12% 2,716,206
2014-05-26 2014-05-22 86.195 32,698 -377 0.14% 2,818,415
2014-05-23 2014-05-21 78.239 33,075 -188 0.14% 2,587,749
2014-05-22 2014-05-20 80.891 33,263 +829 0.15% 2,690,677
2014-05-21 2014-05-19 82.217 32,434 +1,131 0.14% 2,666,629
2014-05-20 2014-05-16 86.195 31,303 -3,695 0.14% 2,698,172
2014-05-16 2014-05-14 90.174 34,998 +4,781 0.15% 3,155,895
2014-05-15 2014-05-13 92.826 30,217 -4,962 0.13% 2,804,915
2014-05-14 2014-05-12 92.826 35,179 +7,081 0.15% 3,265,517
2014-05-13 2014-05-09 91.500 28,098 +151 0.12% 2,570,957
2014-05-12 2014-05-08 96.804 27,947 -4,223 0.14% 2,705,381
2014-05-09 2014-05-07 106.087 32,170 -2,187 0.16% 3,412,805
2014-05-08 2014-05-05 106.087 34,357 +7,353 0.17% 3,644,816
2014-05-07 2014-05-02 102.108 27,004 +1,470 0.14% 2,757,333
2014-05-05 2014-04-30 103.434 25,534 +302 0.13% 2,641,094
2014-05-02 2014-04-29 111.391 25,232 -5,354 0.13% 2,810,615
2014-04-30 2014-04-28 84.869 30,586 +6,447 0.15% 2,595,811
2014-04-29 2014-04-25 102.108 24,139 +2,677 0.12% 2,464,793
2014-04-28 2014-04-24 110.065 21,462 +4,110 0.11% 2,362,211
2014-04-25 2014-04-23 131.282 17,352 -1,772 0.09% 2,278,007
2014-04-24 2014-04-22 127.304 19,124 -2,979 0.10% 2,434,559
2014-04-23 2014-04-17 103.434 22,103 +2,014 0.11% 2,286,210
2014-04-17 2014-04-15 49.330 20,089 +1,093 0.10% 990,995
2014-04-16 2014-04-14 74.261 18,996 +3,718 0.10% 1,410,654
2014-04-15 2014-04-11 100.782 15,278 +415 0.08% 1,539,751
2014-04-14 2014-04-10 132.608 14,863 +912 0.07% 1,970,956
2014-04-11 2014-04-09 180.347 13,951 -1,659 0.07% 2,516,023
2014-04-10 2014-04-08 214.825 15,610 +2,074 0.08% 3,353,423
2014-03-26 2014-03-24 193.608 13,536 +1,734 0.07% 2,620,677
2014-03-25 2014-03-21 212.173 11,802 +2,768 0.06% 2,504,067
2014-03-24 2014-03-20 291.738 9,034 +377 0.05% 2,635,561
2014-03-21 2014-03-19 331.520 8,657 +1,244 0.04% 2,869,973
2014-03-20 2014-03-18 344.781 7,413 +867 0.04% 2,555,864
2014-03-19 2014-03-17 358.042 6,546 +3,168 0.03% 2,343,744
2014-03-18 2014-03-14 355.390 3,378 -151 0.02% 1,200,507
2014-03-13 2014-03-11 352.738 3,529 +75 0.02% 1,244,812
2014-03-10 2014-03-06 368.651 3,454 +226 0.02% 1,273,320
2014-03-07 2014-03-05 381.912 3,228 +189 0.02% 1,232,811
2014-03-04 2014-02-28 373.955 3,039 +113 0.02% 1,136,450
2014-03-03 2014-02-27 395.172 2,926 -38 0.01% 1,156,275
2014-02-26 2014-02-24 426.998 2,964 -2,450 0.01% 1,265,623
2014-02-25 2014-02-21 432.303 5,414 +339 0.03% 2,340,487
2014-02-24 2014-02-20 421.694 5,075 -415 0.03% 2,140,097
2014-02-21 2014-02-19 419.042 5,490 +76 0.03% 2,300,540
2014-02-20 2014-02-18 419.042 5,414 +791 0.03% 2,268,693
2014-02-19 2014-02-17 432.303 4,623 +61 0.02% 1,998,535
2014-02-18 2014-02-14 376.607 4,562 +618 0.02% 1,718,082
2014-02-17 2014-02-13 368.651 3,944 -113 0.02% 1,453,959
2014-02-14 2014-02-12 379.259 4,057 -1,810 0.02% 1,538,656
2014-02-13 2014-02-11 458.824 5,867 +377 0.03% 2,691,922
2014-02-12 2014-02-10 469.433 5,490 +76 0.03% 2,577,187
2014-02-11 2014-02-07 477.390 5,414 -385 0.03% 2,584,587
2014-02-07 2014-02-05 493.302 5,799 -1,176 0.03% 2,860,661
2014-02-06 2014-02-04 503.911 6,975 +1,372 0.04% 3,514,780
2014-02-05 2014-01-30 514.520 5,603 +551 0.03% 2,882,854
2014-01-24 2014-01-22 503.911 5,052 -302 0.03% 2,545,759
2014-01-23 2014-01-21 509.215 5,354 -38 0.03% 2,726,340
2014-01-21 2014-01-17 517.172 5,392 -226 0.03% 2,788,591
2014-01-20 2014-01-16 501.259 5,618 +188 0.03% 2,816,073
2014-01-14 2014-01-10 490.650 5,430 +1,486 0.04% 2,664,231
2014-01-13 2014-01-09 482.694 3,944 -1,086 0.03% 1,903,744
2014-01-09 2014-01-07 556.954 5,030 -234 0.03% 2,801,481
2014-01-08 2014-01-06 522.476 5,264 -188 0.03% 2,750,315
2014-01-07 2014-01-03 519.824 5,452 +113 0.04% 2,834,081
2014-01-06 2014-01-02 503.911 5,339 +2,602 0.03% 2,690,382
2014-01-03 2013-12-31 485.346 2,737 +1,659 0.02% 1,328,392
2014-01-02 2013-12-27 421.694 1,078 +150 0.01% 454,586
2013-12-30 2013-12-24 403.129 928 -1,131 0.01% 374,104
2013-12-27 2013-12-20 371.303 2,059 +227 0.01% 764,513
2013-12-23 2013-12-19 360.694 1,832 -76 0.01% 660,792
2013-12-20 2013-12-18 355.390 1,908 -302 0.01% 678,084
2013-12-19 2013-12-17 344.781 2,210 -942 0.02% 761,967
2013-12-18 2013-12-16 291.738 3,152 -1,094 0.02% 919,558
2013-12-17 2013-12-13 270.521 4,246 -1,885 0.03% 1,148,631
2013-12-16 2013-12-12 262.564 6,131 -543 0.05% 1,609,781
2013-12-13 2013-12-11 233.390 6,674 -2,941 0.05% 1,557,648
2013-12-12 2013-12-10 230.738 9,615 -1,885 0.07% 2,218,548
2013-12-09 2013-12-05 204.217 11,500 +60 0.08% 2,348,491
2013-12-06 2013-12-04 193.608 11,440 -1,131 0.08% 2,214,875
2013-12-04 2013-12-02 188.304 12,571 -754 0.09% 2,367,165
2013-12-03 2013-11-29 190.956 13,325 -1,131 0.10% 2,544,486
2013-11-26 2013-11-22 188.304 14,456 -189 0.11% 2,722,117
2013-11-25 2013-11-21 188.304 14,645 +340 0.11% 2,757,707
2013-11-22 2013-11-20 196.260 14,305 -189 0.11% 2,807,501
2013-11-21 2013-11-19 193.608 14,494 +189 0.11% 2,806,154
2013-11-20 2013-11-18 198.912 14,305 +399 0.11% 2,845,440
2013-11-14 2013-11-12 188.304 13,906 +7,934 0.10% 2,618,550
2013-11-13 2013-11-11 185.651 5,972 +2,186 0.04% 1,108,711
2013-11-12 2013-11-08 180.347 3,786 -1,168 0.03% 682,794
2013-11-11 2013-11-07 167.086 4,954 -973 0.04% 827,746
2013-11-04 2013-10-31 164.434 5,927 +912 0.04% 974,601
2013-11-01 2013-10-30 172.391 5,015 -467 0.04% 864,539
2013-10-31 2013-10-29 172.391 5,482 -1,003 0.04% 945,046
2013-10-29 2013-10-25 182.999 6,485 +799 0.05% 1,186,751
2013-10-28 2013-10-24 180.347 5,686 -1,885 0.04% 1,025,454
2013-10-25 2013-10-23 175.043 7,571 -1,177 0.06% 1,325,249
2013-10-24 2013-10-22 172.391 8,748 +1,509 0.07% 1,508,073
2013-10-23 2013-10-21 180.347 7,239 -377 0.05% 1,305,533
2013-10-22 2013-10-18 180.347 7,616 -2,489 0.06% 1,373,524
2013-10-21 2013-10-17 164.434 10,105 -754 0.08% 1,661,607
2013-10-17 2013-10-15 148.521 10,859 +754 0.08% 1,612,791
2013-10-16 2013-10-11 143.217 10,105 +965 0.08% 1,447,206
2013-10-15 2013-10-10 140.565 9,140 -113 0.07% 1,284,761
2013-10-11 2013-10-09 135.260 9,253 +113 0.07% 1,251,564
2013-10-03 2013-09-30 103.434 9,140 -188 0.07% 945,390
2013-09-30 2013-09-26 84.869 9,328 -189 0.07% 791,660
2013-09-27 2013-09-25 63.917 9,517 +3,017 0.07% 608,300
2013-09-23 2013-09-18 123.326 6,500 +633 0.05% 801,617
2013-09-17 2013-09-13 125.978 5,867 +377 0.04% 739,112
2013-09-16 2013-09-12 127.304 5,490 +1,146 0.04% 698,898
2013-09-13 2013-09-11 127.304 4,344 +2,760 0.03% 553,008
2013-08-02 2013-07-31 95.478 1,584 -927 0.01% 151,237
2013-07-31 2013-07-29 88.847 2,511 -189 0.02% 223,096
2013-07-29 2013-07-25 83.543 2,700 -1,131 0.02% 225,567
2013-07-22 2013-07-18 79.565 3,831 -15 0.03% 304,813
2013-07-12 2013-07-10 88.847 3,846 -400 0.03% 341,707
2013-07-11 2013-07-09 84.869 4,246 -377 0.03% 360,355
2013-06-25 2013-06-21 95.478 4,623 -347 0.04% 441,394
2013-06-17 2013-06-13 90.174 4,970 -1,508 0.04% 448,163
2013-06-06 2013-06-04 95.478 6,478 -7 0.05% 618,506
2013-06-05 2013-06-03 95.478 6,485 +354 0.05% 619,174
2013-06-04 2013-05-31 103.434 6,131 -377 0.05% 634,156
2013-06-03 2013-05-30 92.826 6,508 +377 0.06% 604,110
2013-05-31 2013-05-29 98.130 6,131 +377 0.05% 601,635
2013-05-30 2013-05-28 98.130 5,754 -256 0.05% 564,640
2013-05-28 2013-05-24 102.108 6,010 -566 0.05% 613,671
2013-05-03 2013-04-30 98.130 6,576 -377 0.06% 645,303
2013-04-22 2013-04-18 98.130 6,953 +377 0.06% 682,298
2013-04-11 2013-04-09 95.478 6,576 -1,131 0.06% 627,863
2013-04-05 2013-04-02 99.456 7,707 +468 0.07% 766,509
2013-04-03 2013-03-28 103.434 7,239 -754 0.06% 748,762
2013-04-02 2013-03-27 96.804 7,993 +754 0.07% 773,754
2013-03-28 2013-03-26 100.782 7,239 +377 0.06% 729,563
2013-03-27 2013-03-25 102.108 6,862 +377 0.06% 700,667
2013-03-22 2013-03-20 103.434 6,485 +754 0.06% 670,772
2013-03-19 2013-03-15 106.087 5,731 -377 0.05% 607,982
2013-03-18 2013-03-14 100.782 6,108 -377 0.05% 615,578
2013-03-08 2013-03-06 98.130 6,485 +754 0.06% 636,373
2013-03-05 2013-03-01 98.130 5,731 +377 0.05% 562,383
2013-03-04 2013-02-28 99.456 5,354 +377 0.05% 532,488
2013-02-27 2013-02-25 96.804 4,977 -754 0.04% 481,793
2013-02-25 2013-02-21 80.891 5,731 +641 0.05% 463,586
2013-02-22 2013-02-20 84.869 5,090 +1,508 0.04% 431,984
2013-02-21 2013-02-19 75.587 3,582 -309 0.03% 270,751
2013-02-19 2013-02-15 63.387 3,891 +799 0.03% 246,638
2013-02-18 2013-02-14 63.652 3,092 +754 0.03% 196,812
2013-01-24 2013-01-22 61.000 2,338 +754 0.02% 142,617
2013-01-23 2013-01-21 63.652 1,584 -377 0.01% 100,825
2013-01-22 2013-01-18 50.391 1,961 -377 0.02% 98,817
2013-01-09 2013-01-07 38.191 2,338 -264 0.02% 89,291
2013-01-08 2013-01-04 39.252 2,602 +264 0.02% 102,134
2013-01-03 2012-12-31 48.004 2,338 -573 0.02% 112,234
2012-12-28 2012-12-24 33.948 2,911 +234 0.03% 98,822
2012-12-27 2012-12-20 44.026 2,677 +716 0.02% 117,857
2012-12-21 2012-12-19 47.474 1,961 -739 0.02% 93,096
2012-11-02 2012-10-31 38.722 2,700 +739 0.02% 104,548
2011-11-24 2011-11-22 32.356 1,961 -2,450 0.03% 63,451
2011-08-26 2011-08-24 21.217 4,411 -378 0.06% 93,590
2011-05-13 2011-05-11 37.926 4,789 +189 0.08% 181,627
2011-05-11 2011-05-06 40.843 4,600 -189 0.08% 187,879
2011-04-19 2011-04-15 27.052 4,789 -754 0.08% 129,552
2011-04-01 2011-03-30 23.604 5,543 +754 0.09% 130,838
2011-02-01 2011-01-28 28.113 4,789 +755 0.08% 134,633
2010-11-22 2010-11-18 33.417 4,034 -189 0.07% 134,805
2010-11-02 2010-10-29 33.417 4,223 +754 0.07% 141,121
2010-09-27 2010-09-22 32.887 3,469 +377 0.06% 114,084
2010-09-07 2010-09-03 29.704 3,092 +189 0.05% 91,845
2010-04-23 2010-04-21 58.348 2,903 -189 0.05% 169,383
2010-04-20 2010-04-16 49.595 3,092 +189 0.05% 153,349
2010-04-19 2010-04-15 45.882 2,903 -438 0.05% 133,197
2010-04-13 2010-04-09 39.517 3,341 -377 0.06% 132,027
2010-04-12 2010-04-08 38.722 3,718 +815 0.06% 143,967
2010-03-29 2010-03-25 45.882 2,903 -287 0.05% 133,197
2010-03-18 2010-03-16 37.926 3,190 -2,481 0.05% 120,984
2010-03-11 2010-03-09 39.252 5,671 -1,056 0.10% 222,598
2010-03-10 2010-03-08 37.661 6,727 +1,720 0.11% 253,344
2010-01-20 2010-01-18 43.761 5,007 -8 0.09% 219,110
2009-11-24 2009-11-20 42.435 5,015 +981 0.09% 212,810
2009-11-18 2009-11-16 46.678 4,034 -377 0.07% 188,299
2009-11-11 2009-11-09 47.209 4,411 -189 0.08% 208,237
2009-11-09 2009-11-05 45.352 4,600 -1,131 0.08% 208,619
2009-10-20 2009-10-16 37.926 5,731 +377 0.10% 217,354
2009-09-29 2009-09-25 48.535 5,354 +2,639 0.09% 259,854
2009-07-30 2009-07-28 63.652 2,715 -754 0.05% 172,815
2009-07-27 2009-07-23 64.978 3,469 +377 0.06% 225,409
2009-07-10 2009-07-08 62.326 3,092 -188 0.05% 192,712
2009-07-09 2009-07-07 62.591 3,280 +942 0.06% 205,299
2009-07-08 2009-07-06 68.956 2,338 +347 0.04% 161,220
2009-07-07 2009-07-03 66.304 1,991 +30 0.03% 132,011
2009-07-06 2009-07-02 66.304 1,961 +377 0.03% 130,022
2009-07-02 2009-06-29 83.543 1,584 -754 0.03% 132,332
2009-06-29 2009-06-25 76.913 2,338 +754 0.04% 179,822
2009-06-22 2009-06-18 86.195 1,584 -264 0.03% 136,533
2009-06-17 2009-06-15 79.565 1,848 +264 0.03% 147,036
2009-06-11 2009-06-09 82.217 1,584 -754 0.03% 130,232
2009-06-10 2009-06-08 79.565 2,338 +91 0.04% 186,023
2009-06-09 2009-06-05 59.674 2,247 -377 0.04% 134,087
2009-06-05 2009-06-03 57.287 2,624 -2,579 0.05% 150,320
2009-06-04 2009-06-02 58.878 5,203 -1,659 0.09% 306,342
2009-06-03 2009-06-01 56.756 6,862 +377 0.12% 389,462
2009-06-02 2009-05-29 52.248 6,485 +4,524 0.11% 338,826
2009-05-13 2009-05-11 34.478 1,961 +754 0.03% 67,612
2009-05-12 2009-05-08 33.152 1,207 -1,131 0.02% 40,015
2009-05-08 2009-05-06 36.600 2,338 +1,131 0.04% 85,570
2009-04-28 2009-04-24 35.804 1,207 -1,508 0.02% 43,216
2009-04-23 2009-04-21 37.130 2,715 +1,508 0.05% 100,809
2008-10-21 2008-10-17 64.448 1,207 -7,164 0.02% 77,788
2008-10-20 2008-10-16 66.304 8,371 -1,131 0.14% 555,032
2008-09-29 2008-09-25 90.174 9,502 -1,131 0.16% 856,829
2008-09-26 2008-09-24 90.174 10,633 -2,036 0.18% 958,816
2008-09-25 2008-09-23 92.826 12,669 -565 0.22% 1,176,009
2008-09-08 2008-09-04 137.913 13,234 -2,278 0.23% 1,825,134
2008-09-02 2008-08-29 153.826 15,512 +38 0.27% 2,386,141
2008-08-26 2008-08-21 169.738 15,474 -528 0.27% 2,626,533
2008-08-20 2008-08-18 185.651 16,002 -377 0.28% 2,970,795
2008-08-19 2008-08-15 185.651 16,379 +151 0.28% 3,040,785
2008-08-18 2008-08-14 188.304 16,228 +188 0.28% 3,055,791
2008-08-14 2008-08-12 206.869 16,040 +566 0.28% 3,318,175
2008-08-12 2008-08-08 222.782 15,474 -392 0.27% 3,447,325
2008-08-11 2008-08-07 222.782 15,866 +241 0.27% 3,534,656
2008-08-08 2008-08-05 228.086 15,625 +151 0.27% 3,563,845
2008-07-16 2008-07-14 228.086 15,474 -189 0.27% 3,529,404
2008-06-30 2008-06-26 209.521 15,663 -377 0.27% 3,281,727
2008-06-27 2008-06-25 206.869 16,040 -339 0.30% 3,318,175
2008-06-26 2008-06-24 209.521 16,379 -38 0.30% 3,431,744
2008-06-24 2008-06-20 214.825 16,417 +754 0.30% 3,526,787
2008-06-20 2008-06-18 209.521 15,663 +5,656 0.29% 3,281,727
2008-06-19 2008-06-17 209.521 10,007 +8,612 0.18% 2,096,676
2008-06-13 2008-06-11 222.782 1,395 +188 0.03% 310,781
2008-06-10 2008-06-05 238.695 1,207 -490 0.02% 288,105
2008-06-06 2008-06-04 236.043 1,697 -7,458 0.03% 400,564
2008-06-03 2008-05-30 233.390 9,155 +1,614 0.17% 2,136,689
2008-05-27 2008-05-23 214.825 7,541 +3,393 0.14% 1,619,997
2008-05-26 2008-05-22 212.173 4,148 +377 0.08% 880,094
2008-05-21 2008-05-19 217.477 3,771 +1,433 0.07% 820,107
2008-05-19 2008-05-15 217.477 2,338 -1,696 0.04% 508,462
2008-05-15 2008-05-13 182.999 4,034 +1,131 0.07% 738,219
2008-05-14 2008-05-09 185.651 2,903 +377 0.05% 538,946
2008-05-13 2008-05-08 196.260 2,526 -151 0.05% 495,753
2008-05-09 2008-05-07 175.043 2,677 -38 0.05% 468,590
2008-05-08 2008-05-06 153.826 2,715 +2,640 0.05% 417,636
2008-03-26 2008-03-20 172.391 75 -68 0.00% 12,929
2008-03-25 2008-03-19 156.478 143 +68 0.00% 22,376
2008-02-21 2008-02-19 358.042 75 -114 0.00% 26,853
2008-02-20 2008-02-18 363.346 189 +38 0.00% 68,672
2008-01-15 2008-01-11 578.172 151 -15 0.00% 87,304
2008-01-14 2008-01-10 607.346 166 +76 0.00% 100,819
2007-12-19 2007-12-17 596.737 90 -16 0.00% 53,706
2007-12-12 2007-12-10 724.041 106 +31 0.00% 76,748
2007-12-07 2007-12-05 750.562 75 -491 0.00% 56,292
2007-12-06 2007-12-04 790.345 566 -987 0.01% 447,335
2007-12-05 2007-12-03 774.432 1,553 +399 0.03% 1,202,693
2007-12-04 2007-11-30 721.389 1,154 -1,900 0.03% 832,482
2007-12-03 2007-11-29 636.519 3,054 -1,848 0.07% 1,943,930
2007-11-30 2007-11-28 583.476 4,902 +754 0.11% 2,860,200
2007-11-28 2007-11-26 522.476 4,148 -678 0.09% 2,167,232
2007-11-27 2007-11-23 517.172 4,826 -453 0.11% 2,495,872
2007-11-26 2007-11-22 517.172 5,279 +4,789 0.12% 2,730,151
2007-11-12 2007-11-08 649.780 490 -4,412 0.01% 318,392
2007-11-05 2007-11-01 564.911 4,902 +754 0.11% 2,769,193
2007-10-18 2007-10-16 437.607 4,148 -754 0.09% 1,815,194
2007-10-15 2007-10-11 501.259 4,902 -3,016 0.11% 2,457,172
2007-10-12 2007-10-10 343.720 7,918 -377 0.17% 2,721,578
2007-10-11 2007-10-09 258.586 8,295 -754 0.18% 2,144,971
2007-10-10 2007-10-08 171.065 9,049 -754 0.20% 1,547,963
2007-09-27 2007-09-24 71.608 9,803 -1,131 0.21% 701,977
2007-08-21 2007-08-17 27.052 10,934 -3,771 0.24% 295,787
2007-07-31 2007-07-27 29.704 14,705 +6,787 0.32% 436,801
2007-07-27 2007-07-25 38.191 7,918 +6,787 0.17% 302,398
2007-07-26 2007-07-24 33.682 1,131 +377 0.02% 38,095
2007-06-26 2007-06-22 23.869 754 0.02% 17,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top