History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,682 | +0 | 0.00% | 1,009 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,682 | +0 | 0.00% | 1,009 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,682 | +0 | 0.00% | 1,144 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,682 | +0 | 0.00% | 1,161 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,682 | +0 | 0.00% | 1,161 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,682 | +0 | 0.00% | 1,060 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,682 | +0 | 0.00% | 1,060 |
| 2025-10-02 | 2025-09-29 | 0.630 | 1,682 | +0 | 0.00% | 1,060 |
| 2025-09-30 | 2025-09-26 | 0.590 | 1,682 | +0 | 0.00% | 992 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,682 | +0 | 0.00% | 992 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,682 | +0 | 0.00% | 925 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,682 | +0 | 0.00% | 925 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,682 | +0 | 0.00% | 925 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,682 | +0 | 0.00% | 908 |
| 2025-09-22 | 2025-09-18 | 0.540 | 1,682 | +0 | 0.00% | 908 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,682 | +0 | 0.00% | 908 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,682 | +0 | 0.00% | 908 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,682 | +0 | 0.00% | 908 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,682 | +0 | 0.00% | 908 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,682 | +0 | 0.00% | 908 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,682 | +0 | 0.00% | 908 |
| 2025-09-11 | 2025-09-09 | 0.540 | 1,682 | +0 | 0.00% | 908 |
| 2025-09-10 | 2025-09-08 | 0.540 | 1,682 | +0 | 0.00% | 908 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,682 | +0 | 0.00% | 908 |
| 2025-09-08 | 2025-09-04 | 0.540 | 1,682 | +0 | 0.00% | 908 |
| 2025-09-05 | 2025-09-03 | 0.540 | 1,682 | +0 | 0.00% | 908 |
| 2025-09-04 | 2025-09-02 | 0.540 | 1,682 | +0 | 0.00% | 908 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,682 | +0 | 0.00% | 908 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,682 | +0 | 0.00% | 908 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,682 | +0 | 0.00% | 908 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,682 | +0 | 0.00% | 908 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,682 | +0 | 0.00% | 976 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,682 | +0 | 0.00% | 976 |
| 2025-08-26 | 2025-08-22 | 0.560 | 1,682 | +0 | 0.00% | 942 |
| 2025-08-25 | 2025-08-21 | 0.560 | 1,682 | +0 | 0.00% | 942 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,682 | +0 | 0.00% | 1,043 |
| 2025-08-21 | 2025-08-19 | 0.620 | 1,682 | +0 | 0.00% | 1,043 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,682 | +0 | 0.00% | 1,043 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,682 | +0 | 0.00% | 1,060 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,682 | +0 | 0.00% | 1,043 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,682 | +0 | 0.00% | 1,043 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,682 | +0 | 0.00% | 1,043 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,682 | +0 | 0.00% | 1,043 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,682 | +0 | 0.00% | 1,060 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,682 | +0 | 0.00% | 1,043 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,682 | +0 | 0.00% | 1,043 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,682 | +0 | 0.00% | 1,060 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,682 | +0 | 0.00% | 1,009 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,682 | +0 | 0.00% | 1,110 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,682 | +0 | 0.00% | 1,093 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,682 | +0 | 0.00% | 1,093 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,682 | +0 | 0.00% | 1,144 |
| 2025-07-30 | 2025-07-28 | 0.710 | 1,682 | +0 | 0.00% | 1,194 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,682 | +0 | 0.00% | 1,194 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,682 | +0 | 0.00% | 1,194 |
| 2025-07-25 | 2025-07-23 | 0.780 | 1,682 | +0 | 0.00% | 1,312 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,682 | +0 | 0.00% | 1,312 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,682 | +0 | 0.00% | 1,312 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1,682 | +0 | 0.00% | 1,278 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,682 | +0 | 0.00% | 1,262 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,682 | +0 | 0.00% | 1,110 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,682 | +0 | 0.00% | 1,093 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,682 | +0 | 0.00% | 1,093 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,682 | +0 | 0.00% | 1,093 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,682 | +0 | 0.00% | 875 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,682 | +0 | 0.00% | 807 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,682 | +0 | 0.00% | 757 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,682 | +0 | 0.00% | 723 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,682 | +0 | 0.00% | 505 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,682 | +0 | 0.00% | 471 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,682 | +0 | 0.00% | 389 |
| 2025-07-03 | 2025-06-30 | 0.231 | 1,682 | +0 | 0.00% | 389 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,682 | +0 | 0.00% | 370 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,682 | +0 | 0.00% | 402 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,682 | +0 | 0.00% | 299 |
| 2025-06-26 | 2025-06-24 | 0.168 | 1,682 | +0 | 0.00% | 283 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,682 | +0 | 0.00% | 283 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,682 | +0 | 0.00% | 283 |
| 2025-06-23 | 2025-06-19 | 0.168 | 1,682 | +0 | 0.00% | 283 |
| 2025-06-20 | 2025-06-18 | 0.168 | 1,682 | +0 | 0.00% | 283 |
| 2025-06-19 | 2025-06-17 | 0.168 | 1,682 | +0 | 0.00% | 283 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,682 | +0 | 0.00% | 283 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,682 | +0 | 0.00% | 283 |
| 2025-06-16 | 2025-06-12 | 0.168 | 1,682 | +0 | 0.00% | 283 |
| 2025-06-13 | 2025-06-11 | 0.172 | 1,682 | +0 | 0.00% | 289 |
| 2025-06-12 | 2025-06-10 | 0.172 | 1,682 | +0 | 0.00% | 289 |
| 2025-06-11 | 2025-06-09 | 0.172 | 1,682 | +0 | 0.00% | 289 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,682 | +0 | 0.00% | 289 |
| 2025-06-09 | 2025-06-05 | 0.172 | 1,682 | +0 | 0.00% | 289 |
| 2025-06-06 | 2025-06-04 | 0.172 | 1,682 | +0 | 0.00% | 289 |
| 2025-06-05 | 2025-06-03 | 0.172 | 1,682 | +0 | 0.00% | 289 |
| 2025-06-04 | 2025-06-02 | 0.172 | 1,682 | +0 | 0.00% | 289 |
| 2025-06-03 | 2025-05-30 | 0.172 | 1,682 | +0 | 0.00% | 289 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,682 | +0 | 0.00% | 289 |
| 2025-05-30 | 2025-05-28 | 0.172 | 1,682 | +0 | 0.00% | 289 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,682 | +0 | 0.00% | 283 |
| 2025-05-28 | 2025-05-26 | 0.168 | 1,682 | +0 | 0.00% | 283 |
| 2025-05-27 | 2025-05-23 | 0.175 | 1,682 | +0 | 0.00% | 294 |
| 2025-05-26 | 2025-05-22 | 0.175 | 1,682 | +0 | 0.00% | 294 |
| 2025-05-23 | 2025-05-21 | 0.175 | 1,682 | +0 | 0.00% | 294 |
| 2025-05-22 | 2025-05-20 | 0.175 | 1,682 | +0 | 0.00% | 294 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,682 | +0 | 0.00% | 294 |
| 2025-05-20 | 2025-05-16 | 0.175 | 1,682 | +0 | 0.00% | 294 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,682 | +0 | 0.00% | 303 |
| 2025-05-16 | 2025-05-14 | 0.167 | 1,682 | +0 | 0.00% | 281 |
| 2025-05-15 | 2025-05-13 | 0.167 | 1,682 | +0 | 0.00% | 281 |
| 2025-05-14 | 2025-05-12 | 0.167 | 1,682 | +0 | 0.00% | 281 |
| 2025-05-13 | 2025-05-09 | 0.167 | 1,682 | +0 | 0.00% | 281 |
| 2025-05-12 | 2025-05-08 | 0.167 | 1,682 | +0 | 0.00% | 281 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,682 | +0 | 0.00% | 298 |
| 2025-05-08 | 2025-05-06 | 0.172 | 1,682 | +0 | 0.00% | 289 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,682 | +0 | 0.00% | 286 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,682 | +0 | 0.00% | 303 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,682 | +0 | 0.00% | 269 |
| 2025-04-30 | 2025-04-28 | 0.168 | 1,682 | +0 | 0.00% | 283 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,682 | +0 | 0.00% | 279 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,682 | +0 | 0.00% | 294 |
| 2025-04-25 | 2025-04-23 | 0.149 | 1,682 | +0 | 0.00% | 251 |
| 2025-04-24 | 2025-04-22 | 0.169 | 1,682 | +0 | 0.00% | 284 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,682 | +0 | 0.00% | 284 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,682 | +0 | 0.00% | 286 |
| 2025-04-17 | 2025-04-15 | 0.157 | 1,682 | +0 | 0.00% | 264 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,682 | +0 | 0.00% | 272 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,682 | +0 | 0.00% | 180 |
| 2025-04-14 | 2025-04-10 | 0.107 | 1,682 | +0 | 0.00% | 180 |
| 2025-04-11 | 2025-04-09 | 0.107 | 1,682 | +0 | 0.00% | 180 |
| 2025-04-10 | 2025-04-08 | 0.107 | 1,682 | +0 | 0.00% | 180 |
| 2025-04-09 | 2025-04-07 | 0.107 | 1,682 | +0 | 0.00% | 180 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,682 | +0 | 0.00% | 177 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,682 | +0 | 0.00% | 172 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,682 | +0 | 0.00% | 185 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,682 | +0 | 0.00% | 177 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,682 | +0 | 0.00% | 202 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,682 | +0 | 0.00% | 202 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,682 | +0 | 0.00% | 198 |
| 2025-03-27 | 2025-03-25 | 0.139 | 1,682 | +0 | 0.00% | 234 |
| 2025-03-26 | 2025-03-24 | 0.139 | 1,682 | +0 | 0.00% | 234 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,682 | +0 | 0.00% | 261 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,682 | +0 | 0.00% | 261 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,682 | +0 | 0.00% | 261 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,682 | +0 | 0.00% | 261 |
| 2025-03-19 | 2025-03-17 | 0.166 | 1,682 | +0 | 0.00% | 279 |
| 2025-03-18 | 2025-03-14 | 0.166 | 1,682 | +0 | 0.00% | 279 |
| 2025-03-17 | 2025-03-13 | 0.167 | 1,682 | +0 | 0.00% | 281 |
| 2025-03-14 | 2025-03-12 | 0.167 | 1,682 | +0 | 0.00% | 281 |
| 2025-03-13 | 2025-03-11 | 0.143 | 1,682 | +0 | 0.00% | 241 |
| 2025-03-12 | 2025-03-10 | 0.143 | 1,682 | +0 | 0.00% | 241 |
| 2025-03-11 | 2025-03-07 | 0.139 | 1,682 | +0 | 0.00% | 234 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,682 | +0 | 0.00% | 234 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,682 | +0 | 0.00% | 239 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,682 | +0 | 0.00% | 239 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,682 | +0 | 0.00% | 239 |
| 2025-03-04 | 2025-02-28 | 0.138 | 1,682 | +0 | 0.00% | 232 |
| 2025-03-03 | 2025-02-27 | 0.136 | 1,682 | +0 | 0.00% | 229 |
| 2025-02-28 | 2025-02-26 | 0.148 | 1,682 | +0 | 0.00% | 249 |
| 2025-02-27 | 2025-02-25 | 0.149 | 1,682 | +0 | 0.00% | 251 |
| 2025-02-26 | 2025-02-24 | 0.129 | 1,682 | +0 | 0.00% | 217 |
| 2025-02-25 | 2025-02-21 | 0.142 | 1,682 | +0 | 0.00% | 239 |
| 2025-02-24 | 2025-02-20 | 0.162 | 1,682 | +0 | 0.00% | 272 |
| 2025-02-21 | 2025-02-19 | 0.172 | 1,682 | +0 | 0.00% | 289 |
| 2025-02-20 | 2025-02-18 | 0.224 | 1,682 | +0 | 0.00% | 377 |
| 2025-02-19 | 2025-02-17 | 0.154 | 1,682 | +0 | 0.00% | 259 |
| 2025-02-18 | 2025-02-14 | 0.116 | 1,682 | +0 | 0.00% | 195 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,682 | +0 | 0.00% | 197 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,682 | +0 | 0.00% | 210 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,682 | +0 | 0.00% | 204 |
| 2025-02-12 | 2025-02-10 | 0.135 | 1,682 | +0 | 0.00% | 227 |
| 2025-02-11 | 2025-02-07 | 0.135 | 1,682 | +0 | 0.00% | 227 |
| 2025-02-10 | 2025-02-06 | 0.135 | 1,682 | +0 | 0.00% | 227 |
| 2025-02-07 | 2025-02-05 | 0.135 | 1,682 | +0 | 0.00% | 227 |
| 2025-02-06 | 2025-02-04 | 0.118 | 1,682 | +0 | 0.00% | 198 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,682 | +0 | 0.00% | 252 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,682 | +245 | 0.00% | 232 |
| 2025-02-03 | 2025-01-24 | 0.136 | 1,437 | +0 | 0.00% | 195 |
| 2025-01-27 | 2025-01-23 | 0.139 | 1,437 | +0 | 0.00% | 200 |
| 2025-01-24 | 2025-01-22 | 0.139 | 1,437 | +0 | 0.00% | 200 |
| 2025-01-23 | 2025-01-21 | 0.139 | 1,437 | +0 | 0.00% | 200 |
| 2025-01-22 | 2025-01-20 | 0.139 | 1,437 | +0 | 0.00% | 200 |
| 2025-01-21 | 2025-01-17 | 0.144 | 1,437 | +0 | 0.00% | 207 |
| 2025-01-20 | 2025-01-16 | 0.140 | 1,437 | +0 | 0.00% | 202 |
| 2025-01-17 | 2025-01-15 | 0.138 | 1,437 | +0 | 0.00% | 199 |
| 2025-01-16 | 2025-01-14 | 0.137 | 1,437 | +0 | 0.00% | 197 |
| 2025-01-15 | 2025-01-13 | 0.135 | 1,437 | +0 | 0.00% | 193 |
| 2025-01-14 | 2025-01-10 | 0.138 | 1,437 | +0 | 0.00% | 199 |
| 2025-01-13 | 2025-01-09 | 0.138 | 1,437 | +0 | 0.00% | 199 |
| 2025-01-10 | 2025-01-08 | 0.140 | 1,437 | +0 | 0.00% | 202 |
| 2025-01-09 | 2025-01-07 | 0.140 | 1,437 | +0 | 0.00% | 202 |
| 2025-01-08 | 2025-01-06 | 0.140 | 1,437 | +0 | 0.00% | 202 |
| 2025-01-07 | 2025-01-03 | 0.140 | 1,437 | +0 | 0.00% | 202 |
| 2025-01-06 | 2025-01-02 | 0.152 | 1,437 | +0 | 0.00% | 219 |
| 2025-01-03 | 2024-12-31 | 0.152 | 1,437 | +0 | 0.00% | 219 |
| 2025-01-02 | 2024-12-27 | 0.152 | 1,437 | +0 | 0.00% | 219 |
| 2024-12-30 | 2024-12-24 | 0.164 | 1,437 | +0 | 0.00% | 236 |
| 2024-12-27 | 2024-12-20 | 0.164 | 1,437 | +0 | 0.00% | 236 |
| 2024-12-23 | 2024-12-19 | 0.165 | 1,437 | +0 | 0.00% | 237 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,437 | +0 | 0.00% | 237 |
| 2024-12-19 | 2024-12-17 | 0.165 | 1,437 | +0 | 0.00% | 237 |
| 2024-12-18 | 2024-12-16 | 0.164 | 1,437 | +0 | 0.00% | 236 |
| 2024-12-17 | 2024-12-13 | 0.164 | 1,437 | +0 | 0.00% | 236 |
| 2024-12-16 | 2024-12-12 | 0.164 | 1,437 | +0 | 0.00% | 236 |
| 2024-12-13 | 2024-12-11 | 0.176 | 1,437 | +0 | 0.00% | 252 |
| 2024-12-12 | 2024-12-10 | 0.176 | 1,437 | +0 | 0.00% | 252 |
| 2024-12-11 | 2024-12-09 | 0.164 | 1,437 | +0 | 0.00% | 236 |
| 2024-12-10 | 2024-12-06 | 0.163 | 1,437 | +0 | 0.00% | 234 |
| 2024-12-09 | 2024-12-05 | 0.163 | 1,437 | +0 | 0.00% | 234 |
| 2024-12-06 | 2024-12-04 | 0.163 | 1,437 | +0 | 0.00% | 234 |
| 2024-12-05 | 2024-12-03 | 0.164 | 1,437 | +0 | 0.00% | 236 |
| 2024-12-04 | 2024-12-02 | 0.169 | 1,437 | +0 | 0.00% | 242 |
| 2024-12-03 | 2024-11-29 | 0.169 | 1,437 | +0 | 0.00% | 242 |
| 2024-12-02 | 2024-11-28 | 0.169 | 1,437 | +0 | 0.00% | 242 |
| 2024-11-29 | 2024-11-27 | 0.169 | 1,437 | +0 | 0.00% | 242 |
| 2024-11-28 | 2024-11-26 | 0.169 | 1,437 | +0 | 0.00% | 242 |
| 2024-11-27 | 2024-11-25 | 0.169 | 1,437 | +0 | 0.00% | 242 |
| 2024-11-26 | 2024-11-22 | 0.169 | 1,437 | +0 | 0.00% | 242 |
| 2024-11-25 | 2024-11-21 | 0.162 | 1,437 | +0 | 0.00% | 232 |
| 2024-11-22 | 2024-11-20 | 0.160 | 1,437 | +0 | 0.00% | 230 |
| 2024-11-21 | 2024-11-19 | 0.160 | 1,437 | +0 | 0.00% | 230 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,437 | +0 | 0.00% | 230 |
| 2024-11-19 | 2024-11-15 | 0.159 | 1,437 | +0 | 0.00% | 229 |
| 2024-11-18 | 2024-11-14 | 0.159 | 1,437 | +0 | 0.00% | 229 |
| 2024-11-15 | 2024-11-13 | 0.158 | 1,437 | +0 | 0.00% | 227 |
| 2024-11-14 | 2024-11-12 | 0.158 | 1,437 | +0 | 0.00% | 227 |
| 2024-11-13 | 2024-11-11 | 0.158 | 1,437 | +0 | 0.00% | 227 |
| 2024-11-12 | 2024-11-08 | 0.159 | 1,437 | +0 | 0.00% | 229 |
| 2024-11-11 | 2024-11-07 | 0.159 | 1,437 | +0 | 0.00% | 229 |
| 2024-11-08 | 2024-11-06 | 0.159 | 1,437 | +0 | 0.00% | 229 |
| 2024-11-07 | 2024-11-05 | 0.159 | 1,437 | +0 | 0.00% | 229 |
| 2024-11-06 | 2024-11-04 | 0.159 | 1,437 | +0 | 0.00% | 229 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,437 | +0 | 0.00% | 230 |
| 2024-11-04 | 2024-10-31 | 0.164 | 1,437 | +0 | 0.00% | 236 |
| 2024-11-01 | 2024-10-30 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-10-31 | 2024-10-29 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-10-30 | 2024-10-28 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-10-29 | 2024-10-25 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-10-28 | 2024-10-24 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-10-25 | 2024-10-23 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-10-24 | 2024-10-22 | 0.164 | 1,437 | +0 | 0.00% | 236 |
| 2024-10-23 | 2024-10-21 | 0.191 | 1,437 | +0 | 0.00% | 274 |
| 2024-10-22 | 2024-10-18 | 0.191 | 1,437 | +0 | 0.00% | 274 |
| 2024-10-21 | 2024-10-17 | 0.191 | 1,437 | +0 | 0.00% | 274 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,437 | +0 | 0.00% | 274 |
| 2024-10-17 | 2024-10-15 | 0.191 | 1,437 | +0 | 0.00% | 274 |
| 2024-10-16 | 2024-10-14 | 0.192 | 1,437 | +0 | 0.00% | 276 |
| 2024-10-15 | 2024-10-10 | 0.203 | 1,437 | +0 | 0.00% | 291 |
| 2024-10-14 | 2024-10-09 | 0.199 | 1,437 | +0 | 0.00% | 286 |
| 2024-10-10 | 2024-10-08 | 0.233 | 1,437 | +0 | 0.00% | 335 |
| 2024-10-09 | 2024-10-07 | 0.212 | 1,437 | +0 | 0.00% | 305 |
| 2024-10-08 | 2024-10-04 | 0.226 | 1,437 | +0 | 0.00% | 325 |
| 2024-10-07 | 2024-10-03 | 0.176 | 1,437 | +0 | 0.00% | 252 |
| 2024-10-04 | 2024-10-02 | 0.172 | 1,437 | +0 | 0.00% | 247 |
| 2024-10-03 | 2024-09-30 | 0.205 | 1,437 | +0 | 0.00% | 294 |
| 2024-10-02 | 2024-09-27 | 0.164 | 1,437 | +0 | 0.00% | 236 |
| 2024-09-30 | 2024-09-26 | 0.162 | 1,437 | +0 | 0.00% | 232 |
| 2024-09-27 | 2024-09-25 | 0.152 | 1,437 | +0 | 0.00% | 219 |
| 2024-09-26 | 2024-09-24 | 0.152 | 1,437 | +0 | 0.00% | 219 |
| 2024-09-25 | 2024-09-23 | 0.144 | 1,437 | +0 | 0.00% | 207 |
| 2024-09-24 | 2024-09-20 | 0.143 | 1,437 | +0 | 0.00% | 205 |
| 2024-09-23 | 2024-09-19 | 0.142 | 1,437 | +0 | 0.00% | 204 |
| 2024-09-20 | 2024-09-17 | 0.142 | 1,437 | +0 | 0.00% | 204 |
| 2024-09-19 | 2024-09-16 | 0.140 | 1,437 | +0 | 0.00% | 202 |
| 2024-09-17 | 2024-09-13 | 0.151 | 1,437 | +0 | 0.00% | 217 |
| 2024-09-16 | 2024-09-12 | 0.151 | 1,437 | +0 | 0.00% | 217 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,437 | +0 | 0.00% | 202 |
| 2024-09-12 | 2024-09-10 | 0.136 | 1,437 | +0 | 0.00% | 195 |
| 2024-09-11 | 2024-09-09 | 0.136 | 1,437 | +0 | 0.00% | 195 |
| 2024-09-10 | 2024-09-05 | 0.136 | 1,437 | +0 | 0.00% | 195 |
| 2024-09-09 | 2024-09-04 | 0.136 | 1,437 | +0 | 0.00% | 195 |
| 2024-09-05 | 2024-09-03 | 0.135 | 1,437 | +0 | 0.00% | 193 |
| 2024-09-04 | 2024-09-02 | 0.135 | 1,437 | +0 | 0.00% | 193 |
| 2024-09-03 | 2024-08-30 | 0.135 | 1,437 | +0 | 0.00% | 193 |
| 2024-09-02 | 2024-08-29 | 0.135 | 1,437 | +0 | 0.00% | 193 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,437 | +0 | 0.00% | 199 |
| 2024-08-29 | 2024-08-27 | 0.143 | 1,437 | +0 | 0.00% | 205 |
| 2024-08-28 | 2024-08-26 | 0.143 | 1,437 | +0 | 0.00% | 205 |
| 2024-08-27 | 2024-08-23 | 0.151 | 1,437 | +0 | 0.00% | 217 |
| 2024-08-26 | 2024-08-22 | 0.151 | 1,437 | +0 | 0.00% | 217 |
| 2024-08-23 | 2024-08-21 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-08-22 | 2024-08-20 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-08-21 | 2024-08-19 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-08-20 | 2024-08-16 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-08-19 | 2024-08-15 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-08-16 | 2024-08-14 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-08-15 | 2024-08-13 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-08-14 | 2024-08-12 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-08-13 | 2024-08-09 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-08-12 | 2024-08-08 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-08-09 | 2024-08-07 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-08-08 | 2024-08-06 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-08-07 | 2024-08-05 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-08-06 | 2024-08-02 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-08-05 | 2024-08-01 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-08-02 | 2024-07-31 | 0.205 | 1,437 | +0 | 0.00% | 294 |
| 2024-08-01 | 2024-07-30 | 0.205 | 1,437 | +0 | 0.00% | 294 |
| 2024-07-31 | 2024-07-29 | 0.205 | 1,437 | +0 | 0.00% | 294 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,437 | +0 | 0.00% | 294 |
| 2024-07-29 | 2024-07-25 | 0.205 | 1,437 | +0 | 0.00% | 294 |
| 2024-07-26 | 2024-07-24 | 0.205 | 1,437 | +0 | 0.00% | 294 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,437 | +0 | 0.00% | 294 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,437 | +0 | 0.00% | 294 |
| 2024-07-23 | 2024-07-19 | 0.205 | 1,437 | +0 | 0.00% | 294 |
| 2024-07-22 | 2024-07-18 | 0.205 | 1,437 | +0 | 0.00% | 294 |
| 2024-07-19 | 2024-07-17 | 0.205 | 1,437 | +0 | 0.00% | 294 |
| 2024-07-18 | 2024-07-16 | 0.205 | 1,437 | +0 | 0.00% | 294 |
| 2024-07-17 | 2024-07-15 | 0.193 | 1,437 | +0 | 0.00% | 278 |
| 2024-07-16 | 2024-07-12 | 0.193 | 1,437 | +0 | 0.00% | 278 |
| 2024-07-15 | 2024-07-11 | 0.193 | 1,437 | +0 | 0.00% | 278 |
| 2024-07-12 | 2024-07-10 | 0.180 | 1,437 | +0 | 0.00% | 259 |
| 2024-07-11 | 2024-07-09 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-07-10 | 2024-07-08 | 0.176 | 1,437 | +0 | 0.00% | 252 |
| 2024-07-09 | 2024-07-05 | 0.176 | 1,437 | +0 | 0.00% | 252 |
| 2024-07-08 | 2024-07-04 | 0.176 | 1,437 | +0 | 0.00% | 252 |
| 2024-07-05 | 2024-07-03 | 0.176 | 1,437 | +0 | 0.00% | 252 |
| 2024-07-04 | 2024-07-02 | 0.176 | 1,437 | +0 | 0.00% | 252 |
| 2024-07-03 | 2024-06-28 | 0.176 | 1,437 | +0 | 0.00% | 252 |
| 2024-07-02 | 2024-06-27 | 0.181 | 1,437 | +0 | 0.00% | 261 |
| 2024-06-28 | 2024-06-26 | 0.191 | 1,437 | +0 | 0.00% | 274 |
| 2024-06-27 | 2024-06-25 | 0.193 | 1,437 | +0 | 0.00% | 278 |
| 2024-06-26 | 2024-06-24 | 0.193 | 1,437 | +0 | 0.00% | 278 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,437 | +0 | 0.00% | 278 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,437 | +0 | 0.00% | 278 |
| 2024-06-21 | 2024-06-19 | 0.167 | 1,437 | +0 | 0.00% | 241 |
| 2024-06-20 | 2024-06-18 | 0.173 | 1,437 | +0 | 0.00% | 249 |
| 2024-06-19 | 2024-06-17 | 0.192 | 1,437 | +0 | 0.00% | 276 |
| 2024-06-18 | 2024-06-14 | 0.199 | 1,437 | +0 | 0.00% | 286 |
| 2024-06-17 | 2024-06-13 | 0.199 | 1,437 | +0 | 0.00% | 286 |
| 2024-06-14 | 2024-06-12 | 0.199 | 1,437 | +0 | 0.00% | 286 |
| 2024-06-13 | 2024-06-11 | 0.199 | 1,437 | +0 | 0.00% | 286 |
| 2024-06-12 | 2024-06-07 | 0.199 | 1,437 | +0 | 0.00% | 286 |
| 2024-06-11 | 2024-06-06 | 0.199 | 1,437 | +0 | 0.00% | 286 |
| 2024-06-07 | 2024-06-05 | 0.199 | 1,437 | +0 | 0.00% | 286 |
| 2024-06-06 | 2024-06-04 | 0.199 | 1,437 | +0 | 0.00% | 286 |
| 2024-06-05 | 2024-06-03 | 0.199 | 1,437 | +0 | 0.00% | 286 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,437 | +0 | 0.00% | 286 |
| 2024-06-03 | 2024-05-30 | 0.199 | 1,437 | +0 | 0.00% | 286 |
| 2024-05-31 | 2024-05-29 | 0.211 | 1,437 | +0 | 0.00% | 303 |
| 2024-05-30 | 2024-05-28 | 0.222 | 1,437 | +0 | 0.00% | 320 |
| 2024-05-29 | 2024-05-27 | 0.222 | 1,437 | +0 | 0.00% | 320 |
| 2024-05-28 | 2024-05-24 | 0.222 | 1,437 | +0 | 0.00% | 320 |
| 2024-05-27 | 2024-05-23 | 0.222 | 1,437 | +0 | 0.00% | 320 |
| 2024-05-24 | 2024-05-22 | 0.222 | 1,437 | +0 | 0.00% | 320 |
| 2024-05-23 | 2024-05-21 | 0.222 | 1,437 | +0 | 0.00% | 320 |
| 2024-05-22 | 2024-05-20 | 0.222 | 1,437 | +0 | 0.00% | 320 |
| 2024-05-21 | 2024-05-17 | 0.222 | 1,437 | +0 | 0.00% | 320 |
| 2024-05-20 | 2024-05-16 | 0.222 | 1,437 | +0 | 0.00% | 320 |
| 2024-05-17 | 2024-05-14 | 0.222 | 1,437 | +0 | 0.00% | 320 |
| 2024-05-16 | 2024-05-13 | 0.222 | 1,437 | +0 | 0.00% | 320 |
| 2024-05-14 | 2024-05-10 | 0.222 | 1,437 | +0 | 0.00% | 320 |
| 2024-05-13 | 2024-05-09 | 0.234 | 1,437 | +0 | 0.00% | 336 |
| 2024-05-10 | 2024-05-08 | 0.234 | 1,437 | +0 | 0.00% | 336 |
| 2024-05-09 | 2024-05-07 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2024-05-08 | 2024-05-06 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2024-05-07 | 2024-05-03 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2024-05-06 | 2024-05-02 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2024-05-03 | 2024-04-30 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2024-05-02 | 2024-04-29 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2024-04-30 | 2024-04-26 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2024-04-29 | 2024-04-25 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2024-04-26 | 2024-04-24 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2024-04-25 | 2024-04-23 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2024-04-24 | 2024-04-22 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2024-04-23 | 2024-04-19 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2024-04-22 | 2024-04-18 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2024-04-19 | 2024-04-17 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2024-04-18 | 2024-04-16 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2024-04-17 | 2024-04-15 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2024-04-16 | 2024-04-12 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2024-04-15 | 2024-04-11 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2024-04-12 | 2024-04-10 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2024-04-11 | 2024-04-09 | 0.259 | 1,437 | +0 | 0.00% | 372 |
| 2024-04-10 | 2024-04-08 | 0.234 | 1,437 | +0 | 0.00% | 336 |
| 2024-04-09 | 2024-04-05 | 0.191 | 1,437 | +0 | 0.00% | 274 |
| 2024-04-08 | 2024-04-03 | 0.179 | 1,437 | +0 | 0.00% | 257 |
| 2024-04-05 | 2024-04-02 | 0.177 | 1,437 | +0 | 0.00% | 254 |
| 2024-04-03 | 2024-03-28 | 0.177 | 1,437 | +0 | 0.00% | 254 |
| 2024-04-02 | 2024-03-27 | 0.177 | 1,437 | +0 | 0.00% | 254 |
| 2024-03-28 | 2024-03-26 | 0.177 | 1,437 | +0 | 0.00% | 254 |
| 2024-03-27 | 2024-03-25 | 0.177 | 1,437 | +0 | 0.00% | 254 |
| 2024-03-26 | 2024-03-22 | 0.177 | 1,437 | +0 | 0.00% | 254 |
| 2024-03-25 | 2024-03-21 | 0.177 | 1,437 | +0 | 0.00% | 254 |
| 2024-03-22 | 2024-03-20 | 0.176 | 1,437 | +0 | 0.00% | 252 |
| 2024-03-21 | 2024-03-19 | 0.176 | 1,437 | +0 | 0.00% | 252 |
| 2024-03-20 | 2024-03-18 | 0.176 | 1,437 | +0 | 0.00% | 252 |
| 2024-03-19 | 2024-03-15 | 0.178 | 1,437 | +0 | 0.00% | 256 |
| 2024-03-18 | 2024-03-14 | 0.178 | 1,437 | +0 | 0.00% | 256 |
| 2024-03-15 | 2024-03-13 | 0.178 | 1,437 | +0 | 0.00% | 256 |
| 2024-03-14 | 2024-03-12 | 0.178 | 1,437 | +0 | 0.00% | 256 |
| 2024-03-13 | 2024-03-11 | 0.178 | 1,437 | +0 | 0.00% | 256 |
| 2024-03-12 | 2024-03-08 | 0.178 | 1,437 | +0 | 0.00% | 256 |
| 2024-03-11 | 2024-03-07 | 0.178 | 1,437 | +0 | 0.00% | 256 |
| 2024-03-08 | 2024-03-06 | 0.178 | 1,437 | +0 | 0.00% | 256 |
| 2024-03-07 | 2024-03-05 | 0.178 | 1,437 | +0 | 0.00% | 256 |
| 2024-03-06 | 2024-03-04 | 0.178 | 1,437 | +0 | 0.00% | 256 |
| 2024-03-05 | 2024-03-01 | 0.178 | 1,437 | +0 | 0.00% | 256 |
| 2024-03-04 | 2024-02-29 | 0.178 | 1,437 | +0 | 0.00% | 256 |
| 2024-03-01 | 2024-02-28 | 0.178 | 1,437 | +0 | 0.00% | 256 |
| 2024-02-29 | 2024-02-27 | 0.181 | 1,437 | +0 | 0.00% | 261 |
| 2024-02-28 | 2024-02-26 | 0.190 | 1,437 | +0 | 0.00% | 273 |
| 2024-02-27 | 2024-02-23 | 0.201 | 1,437 | +0 | 0.00% | 289 |
| 2024-02-26 | 2024-02-22 | 0.201 | 1,437 | +0 | 0.00% | 289 |
| 2024-02-23 | 2024-02-21 | 0.201 | 1,437 | +0 | 0.00% | 289 |
| 2024-02-22 | 2024-02-20 | 0.194 | 1,437 | +0 | 0.00% | 279 |
| 2024-02-21 | 2024-02-19 | 0.160 | 1,437 | +0 | 0.00% | 230 |
| 2024-02-20 | 2024-02-16 | 0.164 | 1,437 | +0 | 0.00% | 236 |
| 2024-02-19 | 2024-02-15 | 0.166 | 1,437 | +0 | 0.00% | 239 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,437 | +0 | 0.00% | 244 |
| 2024-02-15 | 2024-02-09 | 0.170 | 1,437 | +0 | 0.00% | 244 |
| 2024-02-14 | 2024-02-07 | 0.170 | 1,437 | +0 | 0.00% | 244 |
| 2024-02-08 | 2024-02-06 | 0.158 | 1,437 | +0 | 0.00% | 227 |
| 2024-02-07 | 2024-02-05 | 0.158 | 1,437 | +0 | 0.00% | 227 |
| 2024-02-06 | 2024-02-02 | 0.164 | 1,437 | +0 | 0.00% | 236 |
| 2024-02-05 | 2024-02-01 | 0.159 | 1,437 | +0 | 0.00% | 229 |
| 2024-02-02 | 2024-01-31 | 0.159 | 1,437 | +0 | 0.00% | 229 |
| 2024-02-01 | 2024-01-30 | 0.159 | 1,437 | +0 | 0.00% | 229 |
| 2024-01-31 | 2024-01-29 | 0.164 | 1,437 | +0 | 0.00% | 236 |
| 2024-01-30 | 2024-01-26 | 0.164 | 1,437 | +0 | 0.00% | 236 |
| 2024-01-29 | 2024-01-25 | 0.164 | 1,437 | +0 | 0.00% | 236 |
| 2024-01-26 | 2024-01-24 | 0.164 | 1,437 | +0 | 0.00% | 236 |
| 2024-01-25 | 2024-01-23 | 0.162 | 1,437 | +0 | 0.00% | 232 |
| 2024-01-24 | 2024-01-22 | 0.162 | 1,437 | +0 | 0.00% | 232 |
| 2024-01-23 | 2024-01-19 | 0.176 | 1,437 | +0 | 0.00% | 252 |
| 2024-01-22 | 2024-01-18 | 0.176 | 1,437 | +0 | 0.00% | 252 |
| 2024-01-19 | 2024-01-17 | 0.187 | 1,437 | +0 | 0.00% | 269 |
| 2024-01-18 | 2024-01-16 | 0.211 | 1,437 | +0 | 0.00% | 303 |
| 2024-01-17 | 2024-01-15 | 0.211 | 1,437 | +0 | 0.00% | 303 |
| 2024-01-16 | 2024-01-12 | 0.211 | 1,437 | +0 | 0.00% | 303 |
| 2024-01-15 | 2024-01-11 | 0.211 | 1,437 | +0 | 0.00% | 303 |
| 2024-01-12 | 2024-01-10 | 0.214 | 1,437 | +0 | 0.00% | 308 |
| 2024-01-11 | 2024-01-09 | 0.214 | 1,437 | +0 | 0.00% | 308 |
| 2024-01-10 | 2024-01-08 | 0.214 | 1,437 | +0 | 0.00% | 308 |
| 2024-01-09 | 2024-01-05 | 0.211 | 1,437 | +0 | 0.00% | 303 |
| 2024-01-08 | 2024-01-04 | 0.234 | 1,437 | +0 | 0.00% | 336 |
| 2024-01-05 | 2024-01-03 | 0.234 | 1,437 | +0 | 0.00% | 336 |
| 2024-01-04 | 2024-01-02 | 0.234 | 1,437 | +0 | 0.00% | 336 |
| 2024-01-03 | 2023-12-29 | 0.234 | 1,437 | +0 | 0.00% | 336 |
| 2024-01-02 | 2023-12-28 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2023-12-29 | 2023-12-27 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2023-12-28 | 2023-12-22 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2023-12-27 | 2023-12-21 | 0.258 | 1,437 | +0 | 0.00% | 370 |
| 2023-12-22 | 2023-12-20 | 0.268 | 1,437 | +0 | 0.00% | 385 |
| 2023-12-21 | 2023-12-19 | 0.268 | 1,437 | +0 | 0.00% | 385 |
| 2023-12-20 | 2023-12-18 | 0.268 | 1,437 | +0 | 0.00% | 385 |
| 2023-12-19 | 2023-12-15 | 0.268 | 1,437 | +0 | 0.00% | 385 |
| 2023-12-18 | 2023-12-14 | 0.268 | 1,437 | +0 | 0.00% | 385 |
| 2023-12-15 | 2023-12-13 | 0.268 | 1,437 | +0 | 0.00% | 385 |
| 2023-12-14 | 2023-12-12 | 0.268 | 1,437 | +0 | 0.00% | 385 |
| 2023-12-13 | 2023-12-11 | 0.268 | 1,437 | +0 | 0.00% | 385 |
| 2023-12-12 | 2023-12-08 | 0.269 | 1,437 | +0 | 0.00% | 387 |
| 2023-12-11 | 2023-12-07 | 0.269 | 1,437 | +0 | 0.00% | 387 |
| 2023-12-08 | 2023-12-06 | 0.269 | 1,437 | +0 | 0.00% | 387 |
| 2023-12-07 | 2023-12-05 | 0.269 | 1,437 | +0 | 0.00% | 387 |
| 2023-12-06 | 2023-12-04 | 0.269 | 1,437 | +0 | 0.00% | 387 |
| 2023-12-05 | 2023-12-01 | 0.269 | 1,437 | +0 | 0.00% | 387 |
| 2023-12-04 | 2023-11-30 | 0.269 | 1,437 | +0 | 0.00% | 387 |
| 2023-12-01 | 2023-11-29 | 0.269 | 1,437 | +0 | 0.00% | 387 |
| 2023-11-30 | 2023-11-28 | 0.269 | 1,437 | +0 | 0.00% | 387 |
| 2023-11-29 | 2023-11-27 | 0.269 | 1,437 | +0 | 0.00% | 387 |
| 2023-11-28 | 2023-11-24 | 0.269 | 1,437 | +0 | 0.00% | 387 |
| 2023-11-27 | 2023-11-23 | 0.269 | 1,437 | +0 | 0.00% | 387 |
| 2023-11-24 | 2023-11-22 | 0.269 | 1,437 | +0 | 0.00% | 387 |
| 2023-11-23 | 2023-11-21 | 0.269 | 1,437 | +0 | 0.00% | 387 |
| 2023-11-22 | 2023-11-20 | 0.269 | 1,437 | +0 | 0.00% | 387 |
| 2023-11-21 | 2023-11-17 | 0.316 | 1,437 | +0 | 0.00% | 454 |
| 2023-11-20 | 2023-11-16 | 0.316 | 1,437 | +0 | 0.00% | 454 |
| 2023-11-17 | 2023-11-15 | 0.316 | 1,437 | +0 | 0.00% | 454 |
| 2023-11-16 | 2023-11-14 | 0.316 | 1,437 | +0 | 0.00% | 454 |
| 2023-11-15 | 2023-11-13 | 0.316 | 1,437 | +0 | 0.00% | 454 |
| 2023-11-14 | 2023-11-10 | 0.316 | 1,437 | +0 | 0.00% | 454 |
| 2023-11-13 | 2023-11-09 | 0.316 | 1,437 | +0 | 0.00% | 454 |
| 2023-11-10 | 2023-11-08 | 0.316 | 1,437 | +0 | 0.00% | 454 |
| 2023-11-09 | 2023-11-07 | 0.363 | 1,437 | +0 | 0.00% | 522 |
| 2023-11-08 | 2023-11-06 | 0.363 | 1,437 | +0 | 0.00% | 522 |
| 2023-11-07 | 2023-11-03 | 0.363 | 1,437 | +0 | 0.00% | 522 |
| 2023-11-06 | 2023-11-02 | 0.363 | 1,437 | +0 | 0.00% | 522 |
| 2023-11-03 | 2023-11-01 | 0.363 | 1,437 | +0 | 0.00% | 522 |
| 2023-11-02 | 2023-10-31 | 0.375 | 1,437 | +0 | 0.00% | 538 |
| 2023-11-01 | 2023-10-30 | 0.375 | 1,437 | +0 | 0.00% | 538 |
| 2023-10-31 | 2023-10-27 | 0.375 | 1,437 | +0 | 0.00% | 538 |
| 2023-10-30 | 2023-10-26 | 0.375 | 1,437 | +0 | 0.00% | 538 |
| 2023-10-27 | 2023-10-25 | 0.375 | 1,437 | +0 | 0.00% | 538 |
| 2023-10-26 | 2023-10-24 | 0.375 | 1,437 | +0 | 0.00% | 538 |
| 2023-10-25 | 2023-10-20 | 0.375 | 1,437 | +0 | 0.00% | 538 |
| 2023-10-24 | 2023-10-19 | 0.375 | 1,437 | +0 | 0.00% | 538 |
| 2023-10-20 | 2023-10-18 | 0.375 | 1,437 | +0 | 0.00% | 538 |
| 2023-10-19 | 2023-10-17 | 0.375 | 1,437 | +0 | 0.00% | 538 |
| 2023-10-18 | 2023-10-16 | 0.375 | 1,437 | +0 | 0.00% | 538 |
| 2023-10-17 | 2023-10-13 | 0.328 | 1,437 | +0 | 0.00% | 471 |
| 2023-10-16 | 2023-10-12 | 0.328 | 1,437 | +0 | 0.00% | 471 |
| 2023-10-13 | 2023-10-11 | 0.328 | 1,437 | +0 | 0.00% | 471 |
| 2023-10-12 | 2023-10-10 | 0.328 | 1,437 | +0 | 0.00% | 471 |
| 2023-10-11 | 2023-10-09 | 0.328 | 1,437 | +0 | 0.00% | 471 |
| 2023-10-10 | 2023-10-06 | 0.345 | 1,437 | +0 | 0.00% | 496 |
| 2023-10-09 | 2023-10-05 | 0.272 | 1,437 | +0 | 0.00% | 390 |
| 2023-10-06 | 2023-10-04 | 0.272 | 1,437 | +0 | 0.00% | 390 |
| 2023-10-05 | 2023-10-03 | 0.304 | 1,437 | +0 | 0.00% | 437 |
| 2023-10-04 | 2023-09-29 | 0.316 | 1,437 | +0 | 0.00% | 454 |
| 2023-10-03 | 2023-09-28 | 0.269 | 1,437 | +0 | 0.00% | 387 |
| 2023-09-29 | 2023-09-27 | 0.269 | 1,437 | +0 | 0.00% | 387 |
| 2023-09-28 | 2023-09-26 | 0.281 | 1,437 | +0 | 0.00% | 404 |
| 2023-09-27 | 2023-09-25 | 0.281 | 1,437 | +0 | 0.00% | 404 |
| 2023-09-26 | 2023-09-22 | 0.287 | 1,437 | +0 | 0.00% | 412 |
| 2023-09-25 | 2023-09-21 | 0.293 | 1,437 | +0 | 0.00% | 421 |
| 2023-09-22 | 2023-09-20 | 0.351 | 1,437 | +0 | 0.00% | 505 |
| 2023-09-20 | 2023-09-18 | 0.256 | 1,437 | -533 | 0.00% | 368 |
| 2023-04-06 | 2023-04-03 | 0.495 | 1,970 | -1,170 | 0.00% | 976 |
| 2020-11-30 | 2020-11-26 | 1.230 | 3,140 | -11,708 | 0.00% | 3,862 |
| 2018-06-20 | 2018-06-15 | 3.246 | 14,848 | +5,854 | 0.03% | 48,194 |
| 2017-07-04 | 2017-06-30 | 3.075 | 8,994 | +5,854 | 0.02% | 27,657 |
| 2015-09-04 | 2015-09-01 | 16.571 | 3,140 | +585 | 0.01% | 52,032 |
| 2015-07-27 | 2015-07-23 | 25.991 | 2,555 | -737 | 0.01% | 66,408 |
| 2015-06-26 | 2015-06-24 | 44.291 | 3,292 | -377 | 0.01% | 145,806 |
| 2015-06-11 | 2015-06-09 | 40.843 | 3,669 | +377 | 0.01% | 149,854 |
| 2015-05-13 | 2015-05-11 | 61.000 | 3,292 | -7,541 | 0.01% | 200,811 |
| 2015-05-07 | 2015-05-05 | 49.861 | 10,833 | +3,771 | 0.03% | 540,141 |
| 2015-05-04 | 2015-04-29 | 71.608 | 7,062 | -943 | 0.02% | 505,699 |
| 2015-04-30 | 2015-04-28 | 50.391 | 8,005 | +566 | 0.02% | 403,381 |
| 2015-04-23 | 2015-04-21 | 37.396 | 7,439 | -7,541 | 0.02% | 278,185 |
| 2015-01-27 | 2015-01-23 | 35.539 | 14,980 | -9,426 | 0.05% | 532,374 |
| 2015-01-22 | 2015-01-20 | 28.643 | 24,406 | -3,771 | 0.08% | 699,070 |
| 2015-01-21 | 2015-01-19 | 27.317 | 28,177 | -2,639 | 0.09% | 769,719 |
| 2015-01-20 | 2015-01-16 | 31.826 | 30,816 | +7,164 | 0.10% | 980,749 |
| 2015-01-16 | 2015-01-14 | 37.130 | 23,652 | +1,508 | 0.08% | 878,206 |
| 2015-01-15 | 2015-01-13 | 37.396 | 22,144 | +3,770 | 0.07% | 828,086 |
| 2015-01-05 | 2014-12-31 | 45.087 | 18,374 | +1,132 | 0.06% | 828,425 |
| 2015-01-02 | 2014-12-29 | 46.148 | 17,242 | +754 | 0.06% | 795,678 |
| 2014-12-23 | 2014-12-19 | 57.817 | 16,488 | +1,885 | 0.05% | 953,290 |
| 2014-12-22 | 2014-12-18 | 58.878 | 14,603 | +1,885 | 0.05% | 859,796 |
| 2014-11-12 | 2014-11-10 | 59.674 | 12,718 | +1,885 | 0.04% | 758,930 |
| 2014-10-29 | 2014-10-27 | 59.143 | 10,833 | -1,885 | 0.04% | 640,699 |
| 2014-10-24 | 2014-10-22 | 62.591 | 12,718 | -1,885 | 0.04% | 796,033 |
| 2014-10-15 | 2014-10-13 | 62.856 | 14,603 | -1,086 | 0.05% | 917,890 |
| 2014-10-13 | 2014-10-09 | 64.448 | 15,689 | -1,885 | 0.05% | 1,011,118 |
| 2014-10-10 | 2014-10-08 | 63.917 | 17,574 | -59,868 | 0.06% | 1,123,280 |
| 2014-10-08 | 2014-10-06 | 64.448 | 77,442 | -20,979 | 0.26% | 4,990,950 |
| 2014-10-07 | 2014-10-03 | 63.652 | 98,421 | -37,080 | 0.33% | 6,264,687 |
| 2014-09-19 | 2014-09-17 | 72.935 | 135,501 | -1,131 | 0.45% | 9,882,699 |
| 2014-09-16 | 2014-09-12 | 75.587 | 136,632 | -377 | 0.45% | 10,327,558 |
| 2014-09-15 | 2014-09-11 | 78.239 | 137,009 | -2,262 | 0.45% | 10,719,425 |
| 2014-09-11 | 2014-09-08 | 70.282 | 139,271 | -5,656 | 0.46% | 9,788,292 |
| 2014-09-10 | 2014-09-05 | 72.935 | 144,927 | -18,475 | 0.49% | 10,570,179 |
| 2014-09-08 | 2014-09-04 | 72.935 | 163,402 | -89,814 | 0.55% | 11,917,644 |
| 2014-09-05 | 2014-09-03 | 74.261 | 253,216 | -17,653 | 0.86% | 18,803,969 |
| 2014-09-02 | 2014-08-29 | 74.261 | 270,869 | +754 | 0.92% | 20,114,892 |
| 2014-08-14 | 2014-08-12 | 72.935 | 270,115 | -4,525 | 0.91% | 19,700,704 |
| 2014-08-07 | 2014-08-05 | 83.543 | 274,640 | -52,787 | 0.93% | 22,944,294 |
| 2014-08-04 | 2014-07-31 | 88.847 | 327,427 | -4,336 | 1.22% | 29,091,067 |
| 2014-08-01 | 2014-07-30 | 94.152 | 331,763 | -19,984 | 1.23% | 31,236,090 |
| 2014-07-31 | 2014-07-29 | 99.456 | 351,747 | -38,647 | 1.31% | 34,983,401 |
| 2014-07-30 | 2014-07-28 | 99.456 | 390,394 | -4,525 | 1.46% | 38,827,083 |
| 2014-07-29 | 2014-07-25 | 91.500 | 394,919 | +6,938 | 1.48% | 36,134,952 |
| 2014-07-23 | 2014-07-21 | 99.456 | 387,981 | -18,853 | 1.45% | 38,587,095 |
| 2014-07-21 | 2014-07-17 | 71.608 | 406,834 | +64,099 | 1.52% | 29,132,742 |
| 2014-07-18 | 2014-07-16 | 66.304 | 342,735 | -3,771 | 1.28% | 22,724,735 |
| 2014-07-17 | 2014-07-15 | 67.630 | 346,506 | -15,082 | 1.30% | 23,434,263 |
| 2014-07-11 | 2014-07-09 | 62.856 | 361,588 | -188 | 1.35% | 22,728,078 |
| 2014-07-09 | 2014-07-07 | 63.387 | 361,776 | +5,656 | 1.36% | 22,931,793 |
| 2014-07-07 | 2014-07-03 | 66.039 | 356,120 | -415 | 1.33% | 23,517,766 |
| 2014-07-04 | 2014-07-02 | 61.795 | 356,535 | +39,816 | 1.34% | 22,032,230 |
| 2014-07-03 | 2014-06-30 | 53.574 | 316,719 | +1,886 | 1.19% | 16,967,812 |
| 2014-07-02 | 2014-06-27 | 55.961 | 314,833 | +3,582 | 1.18% | 17,618,262 |
| 2014-06-30 | 2014-06-26 | 58.878 | 311,251 | -491 | 1.17% | 18,325,848 |
| 2014-06-27 | 2014-06-25 | 57.817 | 311,742 | -641 | 1.17% | 18,024,041 |
| 2014-06-26 | 2014-06-24 | 57.552 | 312,383 | -1,085 | 1.17% | 17,978,253 |
| 2014-06-25 | 2014-06-23 | 58.878 | 313,468 | +1,085 | 1.17% | 18,456,381 |
| 2014-06-24 | 2014-06-20 | 61.530 | 312,383 | +755 | 1.17% | 19,220,989 |
| 2014-06-23 | 2014-06-19 | 63.387 | 311,628 | +377 | 1.17% | 19,753,076 |
| 2014-06-19 | 2014-06-17 | 64.448 | 311,251 | +1,508 | 1.17% | 20,059,375 |
| 2014-06-16 | 2014-06-12 | 70.282 | 309,743 | -377 | 1.16% | 21,769,464 |
| 2014-06-13 | 2014-06-11 | 68.956 | 310,120 | +377 | 1.16% | 21,384,716 |
| 2014-06-12 | 2014-06-10 | 74.261 | 309,743 | -2,602 | 1.16% | 23,001,698 |
| 2014-06-11 | 2014-06-09 | 62.326 | 312,345 | +2,036 | 1.17% | 19,467,168 |
| 2014-06-10 | 2014-06-06 | 66.304 | 310,309 | -754 | 1.16% | 20,574,758 |
| 2014-06-09 | 2014-06-05 | 70.282 | 311,063 | +377 | 1.17% | 21,862,237 |
| 2014-05-30 | 2014-05-28 | 74.261 | 310,686 | +377 | 1.16% | 23,071,725 |
| 2014-05-27 | 2014-05-23 | 82.217 | 310,309 | +566 | 1.16% | 25,512,700 |
| 2014-05-26 | 2014-05-22 | 86.195 | 309,743 | -1,471 | 1.35% | 26,698,399 |
| 2014-05-22 | 2014-05-20 | 80.891 | 311,214 | +227 | 1.36% | 25,174,411 |
| 2014-05-21 | 2014-05-19 | 82.217 | 310,987 | +716 | 1.36% | 25,568,443 |
| 2014-05-19 | 2014-05-15 | 87.521 | 310,271 | -19,569 | 1.35% | 27,155,355 |
| 2014-05-16 | 2014-05-14 | 90.174 | 329,840 | -56,181 | 1.44% | 29,742,851 |
| 2014-05-15 | 2014-05-13 | 92.826 | 386,021 | +114 | 1.68% | 35,832,684 |
| 2014-05-14 | 2014-05-12 | 92.826 | 385,907 | +14,893 | 1.68% | 35,822,102 |
| 2014-05-13 | 2014-05-09 | 91.500 | 371,014 | +75 | 1.62% | 33,947,653 |
| 2014-05-12 | 2014-05-08 | 96.804 | 370,939 | +1,848 | 1.86% | 35,908,372 |
| 2014-05-07 | 2014-05-02 | 102.108 | 369,091 | +4,336 | 1.85% | 37,687,258 |
| 2014-05-05 | 2014-04-30 | 103.434 | 364,755 | -679 | 1.83% | 37,728,212 |
| 2014-05-02 | 2014-04-29 | 111.391 | 365,434 | -1,470 | 1.84% | 40,706,016 |
| 2014-04-30 | 2014-04-28 | 84.869 | 366,904 | +3,997 | 1.84% | 31,138,865 |
| 2014-04-29 | 2014-04-25 | 102.108 | 362,907 | +150 | 1.82% | 37,055,821 |
| 2014-04-28 | 2014-04-24 | 110.065 | 362,757 | +868 | 1.82% | 39,926,777 |
| 2014-04-25 | 2014-04-23 | 131.282 | 361,889 | +10,934 | 1.82% | 47,509,553 |
| 2014-04-24 | 2014-04-22 | 127.304 | 350,955 | -75 | 1.76% | 44,677,929 |
| 2014-04-23 | 2014-04-17 | 103.434 | 351,030 | -1,320 | 1.76% | 36,308,575 |
| 2014-04-22 | 2014-04-16 | 62.591 | 352,350 | +26,544 | 1.77% | 22,053,963 |
| 2014-04-17 | 2014-04-15 | 49.330 | 325,806 | +19,117 | 1.64% | 16,072,091 |
| 2014-04-16 | 2014-04-14 | 74.261 | 306,689 | +3,544 | 1.54% | 22,774,906 |
| 2014-04-15 | 2014-04-11 | 100.782 | 303,145 | +1,697 | 1.52% | 30,551,629 |
| 2014-04-14 | 2014-04-10 | 132.608 | 301,448 | +716 | 1.51% | 39,974,475 |
| 2014-04-11 | 2014-04-09 | 180.347 | 300,732 | +227 | 1.51% | 54,236,158 |
| 2014-04-10 | 2014-04-08 | 214.825 | 300,505 | -1,282 | 1.51% | 64,556,070 |
| 2014-03-26 | 2014-03-24 | 193.608 | 301,787 | +754 | 1.52% | 58,428,367 |
| 2014-03-25 | 2014-03-21 | 212.173 | 301,033 | +603 | 1.51% | 63,871,109 |
| 2014-03-24 | 2014-03-20 | 291.738 | 300,430 | +151 | 1.51% | 87,646,856 |
| 2014-03-20 | 2014-03-18 | 344.781 | 300,279 | +188 | 1.51% | 103,530,586 |
| 2014-03-14 | 2014-03-12 | 355.390 | 300,091 | +226,231 | 1.51% | 106,649,329 |
| 2014-03-11 | 2014-03-07 | 368.651 | 73,860 | +188 | 0.37% | 27,228,547 |
| 2014-03-05 | 2014-03-03 | 392.520 | 73,672 | -1,131 | 0.37% | 28,917,752 |
| 2014-03-03 | 2014-02-27 | 395.172 | 74,803 | +566 | 0.38% | 29,560,083 |
| 2014-02-28 | 2014-02-26 | 405.781 | 74,237 | +565 | 0.37% | 30,123,970 |
| 2014-02-26 | 2014-02-24 | 426.998 | 73,672 | +151 | 0.37% | 31,457,825 |
| 2014-02-21 | 2014-02-19 | 419.042 | 73,521 | -113 | 0.37% | 30,808,379 |
| 2014-02-20 | 2014-02-18 | 419.042 | 73,634 | +113 | 0.37% | 30,855,731 |
| 2014-02-17 | 2014-02-13 | 368.651 | 73,521 | -1,282 | 0.37% | 27,103,574 |
| 2014-02-14 | 2014-02-12 | 379.259 | 74,803 | +1,508 | 0.38% | 28,369,744 |
| 2014-02-13 | 2014-02-11 | 458.824 | 73,295 | -324 | 0.37% | 33,629,531 |
| 2014-02-12 | 2014-02-10 | 469.433 | 73,619 | -241 | 0.40% | 34,559,189 |
| 2014-02-11 | 2014-02-07 | 477.390 | 73,860 | -566 | 0.40% | 35,259,989 |
| 2014-02-10 | 2014-02-06 | 474.737 | 74,426 | +1,131 | 0.40% | 35,332,801 |
| 2014-02-07 | 2014-02-05 | 493.302 | 73,295 | +2,640 | 0.40% | 36,156,606 |
| 2014-02-06 | 2014-02-04 | 503.911 | 70,655 | +1,131 | 0.38% | 35,603,842 |
| 2014-02-05 | 2014-01-30 | 514.520 | 69,524 | +377 | 0.38% | 35,771,474 |
| 2014-01-16 | 2014-01-14 | 503.911 | 69,147 | +69,147 | 0.41% | 34,843,944 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy