History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-10-13 | 2025-10-09 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-10-10 | 2025-10-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-10-09 | 2025-10-06 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-10-08 | 2025-10-03 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-10-06 | 2025-10-02 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-10-03 | 2025-09-30 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-10-02 | 2025-09-29 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-09-30 | 2025-09-26 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-29 | 2025-09-25 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-26 | 2025-09-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-25 | 2025-09-23 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-24 | 2025-09-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-23 | 2025-09-19 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-22 | 2025-09-18 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-19 | 2025-09-17 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-18 | 2025-09-16 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-17 | 2025-09-15 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-16 | 2025-09-12 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-15 | 2025-09-11 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-12 | 2025-09-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-11 | 2025-09-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-10 | 2025-09-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-09 | 2025-09-05 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-08 | 2025-09-04 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-05 | 2025-09-03 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-04 | 2025-09-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-03 | 2025-09-01 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-02 | 2025-08-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-01 | 2025-08-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-08-29 | 2025-08-27 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-08-28 | 2025-08-26 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-27 | 2025-08-25 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-26 | 2025-08-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-25 | 2025-08-21 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-22 | 2025-08-20 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-21 | 2025-08-19 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-20 | 2025-08-18 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-19 | 2025-08-15 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-08-18 | 2025-08-14 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-15 | 2025-08-13 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-13 | 2025-08-11 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-12 | 2025-08-08 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-08-11 | 2025-08-07 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-08 | 2025-08-06 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-07 | 2025-08-05 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-08-06 | 2025-08-04 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-08-04 | 2025-07-31 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-08-01 | 2025-07-30 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-07-31 | 2025-07-29 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-30 | 2025-07-28 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-07-29 | 2025-07-25 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-07-28 | 2025-07-24 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-07-25 | 2025-07-23 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-24 | 2025-07-22 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-23 | 2025-07-21 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-22 | 2025-07-18 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-07-21 | 2025-07-17 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-07-18 | 2025-07-16 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-07-17 | 2025-07-15 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-07-16 | 2025-07-14 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-07-15 | 2025-07-11 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-07-14 | 2025-07-10 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-11 | 2025-07-09 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-09 | 2025-07-07 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-07-08 | 2025-07-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-07-07 | 2025-07-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-04 | 2025-07-02 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-07-03 | 2025-06-30 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-07-02 | 2025-06-27 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-30 | 2025-06-26 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-06-27 | 2025-06-25 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-06-26 | 2025-06-24 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-25 | 2025-06-23 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-24 | 2025-06-20 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-23 | 2025-06-19 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-20 | 2025-06-18 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-19 | 2025-06-17 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-18 | 2025-06-16 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-17 | 2025-06-13 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-16 | 2025-06-12 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-13 | 2025-06-11 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-06-12 | 2025-06-10 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-06-11 | 2025-06-09 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-06-10 | 2025-06-06 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-06-09 | 2025-06-05 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-06-06 | 2025-06-04 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-06-05 | 2025-06-03 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-06-04 | 2025-06-02 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-06-03 | 2025-05-30 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-06-02 | 2025-05-29 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-05-30 | 2025-05-28 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-05-29 | 2025-05-27 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-05-28 | 2025-05-26 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-05-27 | 2025-05-23 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-26 | 2025-05-22 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-23 | 2025-05-21 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-22 | 2025-05-20 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-21 | 2025-05-19 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-20 | 2025-05-16 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-19 | 2025-05-15 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-05-16 | 2025-05-14 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-05-15 | 2025-05-13 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-05-14 | 2025-05-12 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-05-09 | 2025-05-07 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-05-08 | 2025-05-06 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-05-07 | 2025-05-02 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-06 | 2025-04-30 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-04-30 | 2025-04-28 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-04-28 | 2025-04-24 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-04-25 | 2025-04-23 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-04-24 | 2025-04-22 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-04-23 | 2025-04-17 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-17 | 2025-04-15 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-04-16 | 2025-04-14 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-04-15 | 2025-04-11 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-04-14 | 2025-04-10 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-04-11 | 2025-04-09 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-04-10 | 2025-04-08 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-04-08 | 2025-04-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-07 | 2025-04-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-03 | 2025-04-01 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-04-02 | 2025-03-31 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-03-31 | 2025-03-27 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-03-28 | 2025-03-26 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-03-27 | 2025-03-25 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-03-26 | 2025-03-24 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-03-25 | 2025-03-21 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-03-24 | 2025-03-20 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-03-21 | 2025-03-19 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-03-20 | 2025-03-18 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-03-19 | 2025-03-17 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-03-18 | 2025-03-14 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-03-17 | 2025-03-13 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-03-14 | 2025-03-12 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-03-13 | 2025-03-11 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-03-12 | 2025-03-10 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-03-11 | 2025-03-07 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-03-07 | 2025-03-05 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-03-06 | 2025-03-04 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-03-05 | 2025-03-03 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-03-04 | 2025-02-28 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-03-03 | 2025-02-27 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-02-28 | 2025-02-26 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-02-27 | 2025-02-25 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-02-26 | 2025-02-24 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-02-24 | 2025-02-20 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-02-21 | 2025-02-19 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-02-20 | 2025-02-18 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-02-19 | 2025-02-17 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-02-18 | 2025-02-14 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-02-17 | 2025-02-13 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-02-14 | 2025-02-12 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-02-12 | 2025-02-10 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-02-11 | 2025-02-07 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-02-10 | 2025-02-06 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-02-07 | 2025-02-05 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-02-06 | 2025-02-04 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-02-05 | 2025-02-03 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.138 | 500 | +73 | 0.00% | 69 |
| 2025-02-03 | 2025-01-24 | 0.136 | 427 | +0 | 0.00% | 58 |
| 2025-01-27 | 2025-01-23 | 0.139 | 427 | +0 | 0.00% | 59 |
| 2025-01-24 | 2025-01-22 | 0.139 | 427 | +0 | 0.00% | 59 |
| 2025-01-23 | 2025-01-21 | 0.139 | 427 | +0 | 0.00% | 59 |
| 2025-01-22 | 2025-01-20 | 0.139 | 427 | +0 | 0.00% | 59 |
| 2025-01-21 | 2025-01-17 | 0.144 | 427 | +0 | 0.00% | 61 |
| 2025-01-20 | 2025-01-16 | 0.140 | 427 | +0 | 0.00% | 60 |
| 2025-01-17 | 2025-01-15 | 0.138 | 427 | +0 | 0.00% | 59 |
| 2025-01-16 | 2025-01-14 | 0.137 | 427 | +0 | 0.00% | 58 |
| 2025-01-15 | 2025-01-13 | 0.135 | 427 | +0 | 0.00% | 57 |
| 2025-01-14 | 2025-01-10 | 0.138 | 427 | +0 | 0.00% | 59 |
| 2025-01-13 | 2025-01-09 | 0.138 | 427 | +0 | 0.00% | 59 |
| 2025-01-10 | 2025-01-08 | 0.140 | 427 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 0.140 | 427 | +0 | 0.00% | 60 |
| 2025-01-08 | 2025-01-06 | 0.140 | 427 | +0 | 0.00% | 60 |
| 2025-01-07 | 2025-01-03 | 0.140 | 427 | +0 | 0.00% | 60 |
| 2025-01-06 | 2025-01-02 | 0.152 | 427 | +0 | 0.00% | 65 |
| 2025-01-03 | 2024-12-31 | 0.152 | 427 | +0 | 0.00% | 65 |
| 2025-01-02 | 2024-12-27 | 0.152 | 427 | +0 | 0.00% | 65 |
| 2024-12-30 | 2024-12-24 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-12-27 | 2024-12-20 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-12-23 | 2024-12-19 | 0.165 | 427 | +0 | 0.00% | 70 |
| 2024-12-20 | 2024-12-18 | 0.165 | 427 | +0 | 0.00% | 70 |
| 2024-12-19 | 2024-12-17 | 0.165 | 427 | +0 | 0.00% | 70 |
| 2024-12-18 | 2024-12-16 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-12-17 | 2024-12-13 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-12-16 | 2024-12-12 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-12-13 | 2024-12-11 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-12-12 | 2024-12-10 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-12-11 | 2024-12-09 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-12-10 | 2024-12-06 | 0.163 | 427 | +0 | 0.00% | 69 |
| 2024-12-09 | 2024-12-05 | 0.163 | 427 | +0 | 0.00% | 69 |
| 2024-12-06 | 2024-12-04 | 0.163 | 427 | +0 | 0.00% | 69 |
| 2024-12-05 | 2024-12-03 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-12-04 | 2024-12-02 | 0.169 | 427 | +0 | 0.00% | 72 |
| 2024-12-03 | 2024-11-29 | 0.169 | 427 | +0 | 0.00% | 72 |
| 2024-12-02 | 2024-11-28 | 0.169 | 427 | +0 | 0.00% | 72 |
| 2024-11-29 | 2024-11-27 | 0.169 | 427 | +0 | 0.00% | 72 |
| 2024-11-28 | 2024-11-26 | 0.169 | 427 | +0 | 0.00% | 72 |
| 2024-11-27 | 2024-11-25 | 0.169 | 427 | +0 | 0.00% | 72 |
| 2024-11-26 | 2024-11-22 | 0.169 | 427 | +0 | 0.00% | 72 |
| 2024-11-25 | 2024-11-21 | 0.162 | 427 | +0 | 0.00% | 69 |
| 2024-11-22 | 2024-11-20 | 0.160 | 427 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 0.160 | 427 | +0 | 0.00% | 68 |
| 2024-11-20 | 2024-11-18 | 0.160 | 427 | +0 | 0.00% | 68 |
| 2024-11-19 | 2024-11-15 | 0.159 | 427 | +0 | 0.00% | 68 |
| 2024-11-18 | 2024-11-14 | 0.159 | 427 | +0 | 0.00% | 68 |
| 2024-11-15 | 2024-11-13 | 0.158 | 427 | +0 | 0.00% | 67 |
| 2024-11-14 | 2024-11-12 | 0.158 | 427 | +0 | 0.00% | 67 |
| 2024-11-13 | 2024-11-11 | 0.158 | 427 | +0 | 0.00% | 67 |
| 2024-11-12 | 2024-11-08 | 0.159 | 427 | +0 | 0.00% | 68 |
| 2024-11-11 | 2024-11-07 | 0.159 | 427 | +0 | 0.00% | 68 |
| 2024-11-08 | 2024-11-06 | 0.159 | 427 | +0 | 0.00% | 68 |
| 2024-11-07 | 2024-11-05 | 0.159 | 427 | +0 | 0.00% | 68 |
| 2024-11-06 | 2024-11-04 | 0.159 | 427 | +0 | 0.00% | 68 |
| 2024-11-05 | 2024-11-01 | 0.160 | 427 | +0 | 0.00% | 68 |
| 2024-11-04 | 2024-10-31 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-11-01 | 2024-10-30 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-10-31 | 2024-10-29 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-10-30 | 2024-10-28 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-10-29 | 2024-10-25 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-10-28 | 2024-10-24 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-10-25 | 2024-10-23 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-10-24 | 2024-10-22 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-10-23 | 2024-10-21 | 0.191 | 427 | +0 | 0.00% | 81 |
| 2024-10-22 | 2024-10-18 | 0.191 | 427 | +0 | 0.00% | 81 |
| 2024-10-21 | 2024-10-17 | 0.191 | 427 | +0 | 0.00% | 81 |
| 2024-10-18 | 2024-10-16 | 0.191 | 427 | +0 | 0.00% | 81 |
| 2024-10-17 | 2024-10-15 | 0.191 | 427 | +0 | 0.00% | 81 |
| 2024-10-16 | 2024-10-14 | 0.192 | 427 | +0 | 0.00% | 82 |
| 2024-10-15 | 2024-10-10 | 0.203 | 427 | +0 | 0.00% | 86 |
| 2024-10-14 | 2024-10-09 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-10-10 | 2024-10-08 | 0.233 | 427 | +0 | 0.00% | 99 |
| 2024-10-09 | 2024-10-07 | 0.212 | 427 | +0 | 0.00% | 90 |
| 2024-10-08 | 2024-10-04 | 0.226 | 427 | +0 | 0.00% | 96 |
| 2024-10-07 | 2024-10-03 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-10-04 | 2024-10-02 | 0.172 | 427 | +0 | 0.00% | 73 |
| 2024-10-03 | 2024-09-30 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-10-02 | 2024-09-27 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-09-30 | 2024-09-26 | 0.162 | 427 | +0 | 0.00% | 69 |
| 2024-09-27 | 2024-09-25 | 0.152 | 427 | +0 | 0.00% | 65 |
| 2024-09-26 | 2024-09-24 | 0.152 | 427 | +0 | 0.00% | 65 |
| 2024-09-25 | 2024-09-23 | 0.144 | 427 | +0 | 0.00% | 61 |
| 2024-09-24 | 2024-09-20 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2024-09-23 | 2024-09-19 | 0.142 | 427 | +0 | 0.00% | 60 |
| 2024-09-20 | 2024-09-17 | 0.142 | 427 | +0 | 0.00% | 60 |
| 2024-09-19 | 2024-09-16 | 0.140 | 427 | +0 | 0.00% | 60 |
| 2024-09-17 | 2024-09-13 | 0.151 | 427 | +0 | 0.00% | 64 |
| 2024-09-16 | 2024-09-12 | 0.151 | 427 | +0 | 0.00% | 64 |
| 2024-09-13 | 2024-09-11 | 0.140 | 427 | +0 | 0.00% | 60 |
| 2024-09-12 | 2024-09-10 | 0.136 | 427 | +0 | 0.00% | 58 |
| 2024-09-11 | 2024-09-09 | 0.136 | 427 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.136 | 427 | +0 | 0.00% | 58 |
| 2024-09-09 | 2024-09-04 | 0.136 | 427 | +0 | 0.00% | 58 |
| 2024-09-05 | 2024-09-03 | 0.135 | 427 | +0 | 0.00% | 57 |
| 2024-09-04 | 2024-09-02 | 0.135 | 427 | +0 | 0.00% | 57 |
| 2024-09-03 | 2024-08-30 | 0.135 | 427 | +0 | 0.00% | 57 |
| 2024-09-02 | 2024-08-29 | 0.135 | 427 | +0 | 0.00% | 57 |
| 2024-08-30 | 2024-08-28 | 0.138 | 427 | +0 | 0.00% | 59 |
| 2024-08-29 | 2024-08-27 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2024-08-28 | 2024-08-26 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2024-08-27 | 2024-08-23 | 0.151 | 427 | +0 | 0.00% | 64 |
| 2024-08-26 | 2024-08-22 | 0.151 | 427 | +0 | 0.00% | 64 |
| 2024-08-23 | 2024-08-21 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-22 | 2024-08-20 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-21 | 2024-08-19 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-20 | 2024-08-16 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-19 | 2024-08-15 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-16 | 2024-08-14 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-15 | 2024-08-13 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-14 | 2024-08-12 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-13 | 2024-08-09 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-12 | 2024-08-08 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-09 | 2024-08-07 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-08 | 2024-08-06 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-07 | 2024-08-05 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-06 | 2024-08-02 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-05 | 2024-08-01 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-02 | 2024-07-31 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-08-01 | 2024-07-30 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-31 | 2024-07-29 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-30 | 2024-07-26 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-29 | 2024-07-25 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-26 | 2024-07-24 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-25 | 2024-07-23 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-24 | 2024-07-22 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-23 | 2024-07-19 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-22 | 2024-07-18 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-19 | 2024-07-17 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-18 | 2024-07-16 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-17 | 2024-07-15 | 0.193 | 427 | +0 | 0.00% | 82 |
| 2024-07-16 | 2024-07-12 | 0.193 | 427 | +0 | 0.00% | 82 |
| 2024-07-15 | 2024-07-11 | 0.193 | 427 | +0 | 0.00% | 82 |
| 2024-07-12 | 2024-07-10 | 0.180 | 427 | +0 | 0.00% | 77 |
| 2024-07-11 | 2024-07-09 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-07-10 | 2024-07-08 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-07-09 | 2024-07-05 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-07-08 | 2024-07-04 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-07-05 | 2024-07-03 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-07-04 | 2024-07-02 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-07-03 | 2024-06-28 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-07-02 | 2024-06-27 | 0.181 | 427 | +0 | 0.00% | 77 |
| 2024-06-28 | 2024-06-26 | 0.191 | 427 | +0 | 0.00% | 81 |
| 2024-06-27 | 2024-06-25 | 0.193 | 427 | +0 | 0.00% | 82 |
| 2024-06-26 | 2024-06-24 | 0.193 | 427 | +0 | 0.00% | 82 |
| 2024-06-25 | 2024-06-21 | 0.193 | 427 | +0 | 0.00% | 82 |
| 2024-06-24 | 2024-06-20 | 0.193 | 427 | +0 | 0.00% | 82 |
| 2024-06-21 | 2024-06-19 | 0.167 | 427 | +0 | 0.00% | 71 |
| 2024-06-20 | 2024-06-18 | 0.173 | 427 | +0 | 0.00% | 74 |
| 2024-06-19 | 2024-06-17 | 0.192 | 427 | +0 | 0.00% | 82 |
| 2024-06-18 | 2024-06-14 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-06-17 | 2024-06-13 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-06-14 | 2024-06-12 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-06-13 | 2024-06-11 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-06-12 | 2024-06-07 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-06-11 | 2024-06-06 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-06-07 | 2024-06-05 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-06-06 | 2024-06-04 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-06-05 | 2024-06-03 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-06-04 | 2024-05-31 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-06-03 | 2024-05-30 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-05-31 | 2024-05-29 | 0.211 | 427 | +0 | 0.00% | 90 |
| 2024-05-30 | 2024-05-28 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-29 | 2024-05-27 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-28 | 2024-05-24 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-27 | 2024-05-23 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-24 | 2024-05-22 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-23 | 2024-05-21 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-22 | 2024-05-20 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-21 | 2024-05-17 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-20 | 2024-05-16 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-17 | 2024-05-14 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-16 | 2024-05-13 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-14 | 2024-05-10 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-13 | 2024-05-09 | 0.234 | 427 | +0 | 0.00% | 100 |
| 2024-05-10 | 2024-05-08 | 0.234 | 427 | +0 | 0.00% | 100 |
| 2024-05-09 | 2024-05-07 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-05-08 | 2024-05-06 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-05-07 | 2024-05-03 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-05-06 | 2024-05-02 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-05-03 | 2024-04-30 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-05-02 | 2024-04-29 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-30 | 2024-04-26 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-29 | 2024-04-25 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-26 | 2024-04-24 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-25 | 2024-04-23 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-24 | 2024-04-22 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-23 | 2024-04-19 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-22 | 2024-04-18 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-19 | 2024-04-17 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-18 | 2024-04-16 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-17 | 2024-04-15 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-16 | 2024-04-12 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-15 | 2024-04-11 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-12 | 2024-04-10 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-11 | 2024-04-09 | 0.259 | 427 | +0 | 0.00% | 110 |
| 2024-04-10 | 2024-04-08 | 0.234 | 427 | +0 | 0.00% | 100 |
| 2024-04-09 | 2024-04-05 | 0.191 | 427 | +0 | 0.00% | 81 |
| 2024-04-08 | 2024-04-03 | 0.179 | 427 | +0 | 0.00% | 76 |
| 2024-04-05 | 2024-04-02 | 0.177 | 427 | +0 | 0.00% | 75 |
| 2024-04-03 | 2024-03-28 | 0.177 | 427 | +0 | 0.00% | 75 |
| 2024-04-02 | 2024-03-27 | 0.177 | 427 | +0 | 0.00% | 75 |
| 2024-03-28 | 2024-03-26 | 0.177 | 427 | +0 | 0.00% | 75 |
| 2024-03-27 | 2024-03-25 | 0.177 | 427 | +0 | 0.00% | 75 |
| 2024-03-26 | 2024-03-22 | 0.177 | 427 | +0 | 0.00% | 75 |
| 2024-03-25 | 2024-03-21 | 0.177 | 427 | +0 | 0.00% | 75 |
| 2024-03-22 | 2024-03-20 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-03-21 | 2024-03-19 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-03-20 | 2024-03-18 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-03-19 | 2024-03-15 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-18 | 2024-03-14 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-15 | 2024-03-13 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-14 | 2024-03-12 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-13 | 2024-03-11 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-12 | 2024-03-08 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-11 | 2024-03-07 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-08 | 2024-03-06 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-07 | 2024-03-05 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-06 | 2024-03-04 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-05 | 2024-03-01 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-04 | 2024-02-29 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-01 | 2024-02-28 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-02-29 | 2024-02-27 | 0.181 | 427 | +0 | 0.00% | 77 |
| 2024-02-28 | 2024-02-26 | 0.190 | 427 | +0 | 0.00% | 81 |
| 2024-02-27 | 2024-02-23 | 0.201 | 427 | +0 | 0.00% | 86 |
| 2024-02-26 | 2024-02-22 | 0.201 | 427 | +0 | 0.00% | 86 |
| 2024-02-23 | 2024-02-21 | 0.201 | 427 | +0 | 0.00% | 86 |
| 2024-02-22 | 2024-02-20 | 0.194 | 427 | +0 | 0.00% | 83 |
| 2024-02-21 | 2024-02-19 | 0.160 | 427 | +0 | 0.00% | 68 |
| 2024-02-20 | 2024-02-16 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-02-19 | 2024-02-15 | 0.166 | 427 | +0 | 0.00% | 71 |
| 2024-02-16 | 2024-02-14 | 0.170 | 427 | +0 | 0.00% | 72 |
| 2024-02-15 | 2024-02-09 | 0.170 | 427 | +0 | 0.00% | 72 |
| 2024-02-14 | 2024-02-07 | 0.170 | 427 | +0 | 0.00% | 72 |
| 2024-02-08 | 2024-02-06 | 0.158 | 427 | +0 | 0.00% | 67 |
| 2024-02-07 | 2024-02-05 | 0.158 | 427 | +0 | 0.00% | 67 |
| 2024-02-06 | 2024-02-02 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-02-05 | 2024-02-01 | 0.159 | 427 | +0 | 0.00% | 68 |
| 2024-02-02 | 2024-01-31 | 0.159 | 427 | +0 | 0.00% | 68 |
| 2024-02-01 | 2024-01-30 | 0.159 | 427 | +0 | 0.00% | 68 |
| 2024-01-31 | 2024-01-29 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-01-30 | 2024-01-26 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-01-29 | 2024-01-25 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-01-26 | 2024-01-24 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-01-25 | 2024-01-23 | 0.162 | 427 | +0 | 0.00% | 69 |
| 2024-01-24 | 2024-01-22 | 0.162 | 427 | +0 | 0.00% | 69 |
| 2024-01-23 | 2024-01-19 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-01-22 | 2024-01-18 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-01-19 | 2024-01-17 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-01-18 | 2024-01-16 | 0.211 | 427 | +0 | 0.00% | 90 |
| 2024-01-17 | 2024-01-15 | 0.211 | 427 | +0 | 0.00% | 90 |
| 2024-01-16 | 2024-01-12 | 0.211 | 427 | +0 | 0.00% | 90 |
| 2024-01-15 | 2024-01-11 | 0.211 | 427 | +0 | 0.00% | 90 |
| 2024-01-12 | 2024-01-10 | 0.214 | 427 | +0 | 0.00% | 91 |
| 2024-01-11 | 2024-01-09 | 0.214 | 427 | +0 | 0.00% | 91 |
| 2024-01-10 | 2024-01-08 | 0.214 | 427 | +0 | 0.00% | 91 |
| 2024-01-09 | 2024-01-05 | 0.211 | 427 | +0 | 0.00% | 90 |
| 2024-01-08 | 2024-01-04 | 0.234 | 427 | +0 | 0.00% | 100 |
| 2024-01-05 | 2024-01-03 | 0.234 | 427 | +0 | 0.00% | 100 |
| 2024-01-04 | 2024-01-02 | 0.234 | 427 | +0 | 0.00% | 100 |
| 2024-01-03 | 2023-12-29 | 0.234 | 427 | +0 | 0.00% | 100 |
| 2024-01-02 | 2023-12-28 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2023-12-29 | 2023-12-27 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2023-12-28 | 2023-12-22 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2023-12-27 | 2023-12-21 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2023-12-22 | 2023-12-20 | 0.268 | 427 | +0 | 0.00% | 114 |
| 2023-12-21 | 2023-12-19 | 0.268 | 427 | +0 | 0.00% | 114 |
| 2023-12-20 | 2023-12-18 | 0.268 | 427 | +0 | 0.00% | 114 |
| 2023-12-19 | 2023-12-15 | 0.268 | 427 | +0 | 0.00% | 114 |
| 2023-12-18 | 2023-12-14 | 0.268 | 427 | +0 | 0.00% | 114 |
| 2023-12-15 | 2023-12-13 | 0.268 | 427 | +0 | 0.00% | 114 |
| 2023-12-14 | 2023-12-12 | 0.268 | 427 | +0 | 0.00% | 114 |
| 2023-12-13 | 2023-12-11 | 0.268 | 427 | +0 | 0.00% | 114 |
| 2023-12-12 | 2023-12-08 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-12-11 | 2023-12-07 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-12-08 | 2023-12-06 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-12-07 | 2023-12-05 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-12-06 | 2023-12-04 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-12-05 | 2023-12-01 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-12-04 | 2023-11-30 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-12-01 | 2023-11-29 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-11-30 | 2023-11-28 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-11-29 | 2023-11-27 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-11-28 | 2023-11-24 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-11-27 | 2023-11-23 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-11-24 | 2023-11-22 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-11-23 | 2023-11-21 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-11-22 | 2023-11-20 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-11-21 | 2023-11-17 | 0.316 | 427 | +0 | 0.00% | 135 |
| 2023-11-20 | 2023-11-16 | 0.316 | 427 | +0 | 0.00% | 135 |
| 2023-11-17 | 2023-11-15 | 0.316 | 427 | +0 | 0.00% | 135 |
| 2023-11-16 | 2023-11-14 | 0.316 | 427 | +0 | 0.00% | 135 |
| 2023-11-15 | 2023-11-13 | 0.316 | 427 | +0 | 0.00% | 135 |
| 2023-11-14 | 2023-11-10 | 0.316 | 427 | +0 | 0.00% | 135 |
| 2023-11-13 | 2023-11-09 | 0.316 | 427 | +0 | 0.00% | 135 |
| 2023-11-10 | 2023-11-08 | 0.316 | 427 | +0 | 0.00% | 135 |
| 2023-11-09 | 2023-11-07 | 0.363 | 427 | +0 | 0.00% | 155 |
| 2023-11-08 | 2023-11-06 | 0.363 | 427 | +0 | 0.00% | 155 |
| 2023-11-07 | 2023-11-03 | 0.363 | 427 | +0 | 0.00% | 155 |
| 2023-11-06 | 2023-11-02 | 0.363 | 427 | +0 | 0.00% | 155 |
| 2023-11-03 | 2023-11-01 | 0.363 | 427 | +0 | 0.00% | 155 |
| 2023-11-02 | 2023-10-31 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-11-01 | 2023-10-30 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-10-31 | 2023-10-27 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-10-30 | 2023-10-26 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-10-27 | 2023-10-25 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-10-26 | 2023-10-24 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-10-25 | 2023-10-20 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-10-24 | 2023-10-19 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-10-20 | 2023-10-18 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-10-19 | 2023-10-17 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-10-18 | 2023-10-16 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-10-17 | 2023-10-13 | 0.328 | 427 | +0 | 0.00% | 140 |
| 2023-10-16 | 2023-10-12 | 0.328 | 427 | +0 | 0.00% | 140 |
| 2023-10-13 | 2023-10-11 | 0.328 | 427 | +0 | 0.00% | 140 |
| 2023-10-12 | 2023-10-10 | 0.328 | 427 | +0 | 0.00% | 140 |
| 2023-10-11 | 2023-10-09 | 0.328 | 427 | +0 | 0.00% | 140 |
| 2023-10-10 | 2023-10-06 | 0.345 | 427 | +0 | 0.00% | 147 |
| 2023-10-09 | 2023-10-05 | 0.272 | 427 | +0 | 0.00% | 116 |
| 2023-10-06 | 2023-10-04 | 0.272 | 427 | +0 | 0.00% | 116 |
| 2023-10-05 | 2023-10-03 | 0.304 | 427 | +0 | 0.00% | 130 |
| 2023-10-04 | 2023-09-29 | 0.316 | 427 | +0 | 0.00% | 135 |
| 2023-10-03 | 2023-09-28 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-09-29 | 2023-09-27 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-09-28 | 2023-09-26 | 0.281 | 427 | +0 | 0.00% | 120 |
| 2023-09-27 | 2023-09-25 | 0.281 | 427 | +0 | 0.00% | 120 |
| 2023-09-26 | 2023-09-22 | 0.287 | 427 | +0 | 0.00% | 122 |
| 2023-09-25 | 2023-09-21 | 0.293 | 427 | +0 | 0.00% | 125 |
| 2023-09-22 | 2023-09-20 | 0.351 | 427 | +0 | 0.00% | 150 |
| 2023-09-20 | 2023-09-18 | 0.256 | 427 | -158 | 0.00% | 109 |
| 2023-06-20 | 2023-06-16 | 0.384 | 585 | -235 | 0.00% | 225 |
| 2023-05-08 | 2023-05-04 | 0.487 | 820 | -280 | 0.00% | 399 |
| 2023-04-20 | 2023-04-18 | 0.487 | 1,100 | -586 | 0.00% | 536 |
| 2023-04-14 | 2023-04-12 | 0.555 | 1,686 | -2,927 | 0.00% | 936 |
| 2023-04-12 | 2023-04-06 | 0.589 | 4,613 | -1,170 | 0.01% | 2,719 |
| 2023-03-01 | 2023-02-27 | 0.513 | 5,783 | -586 | 0.01% | 2,964 |
| 2021-03-29 | 2021-03-25 | 1.708 | 6,369 | +1,171 | 0.01% | 10,880 |
| 2020-01-03 | 2019-12-31 | 2.392 | 5,198 | -1,171 | 0.01% | 12,432 |
| 2019-05-27 | 2019-05-23 | 2.733 | 6,369 | -29,268 | 0.01% | 17,409 |
| 2019-02-28 | 2019-02-26 | 3.417 | 35,637 | +29,268 | 0.06% | 121,760 |
| 2018-03-09 | 2018-03-07 | 2.904 | 6,369 | -11,707 | 0.01% | 18,497 |
| 2017-12-11 | 2017-12-07 | 3.758 | 18,076 | +11,707 | 0.03% | 67,936 |
| 2017-09-19 | 2017-09-15 | 3.246 | 6,369 | -2,927 | 0.01% | 20,673 |
| 2017-09-06 | 2017-09-04 | 3.588 | 9,296 | -2,926 | 0.02% | 33,349 |
| 2017-08-18 | 2017-08-16 | 2.563 | 12,222 | +3,512 | 0.02% | 31,319 |
| 2017-07-13 | 2017-07-11 | 3.075 | 8,710 | -2,927 | 0.02% | 26,783 |
| 2017-07-05 | 2017-07-03 | 2.904 | 11,637 | +2,341 | 0.02% | 33,796 |
| 2017-06-12 | 2017-06-08 | 5.125 | 9,296 | +2,927 | 0.02% | 47,642 |
| 2017-04-27 | 2017-04-25 | 5.296 | 6,369 | -3,336 | 0.01% | 33,729 |
| 2017-04-24 | 2017-04-20 | 4.954 | 9,705 | +2,926 | 0.02% | 48,080 |
| 2017-03-22 | 2017-03-20 | 6.321 | 6,779 | +410 | 0.01% | 42,849 |
| 2017-03-10 | 2017-03-08 | 6.492 | 6,369 | -2,927 | 0.01% | 41,345 |
| 2017-03-09 | 2017-03-07 | 6.321 | 9,296 | +2,927 | 0.02% | 58,758 |
| 2017-03-07 | 2017-03-03 | 6.321 | 6,369 | -1,171 | 0.01% | 40,257 |
| 2017-02-06 | 2017-02-02 | 6.492 | 7,540 | -3,512 | 0.01% | 48,947 |
| 2017-01-13 | 2017-01-11 | 6.150 | 11,052 | -2,341 | 0.02% | 67,970 |
| 2017-01-11 | 2017-01-09 | 5.979 | 13,393 | +2,341 | 0.02% | 80,079 |
| 2016-12-23 | 2016-12-21 | 6.321 | 11,052 | +1,756 | 0.02% | 69,858 |
| 2016-12-22 | 2016-12-20 | 6.492 | 9,296 | +1,756 | 0.02% | 60,347 |
| 2016-11-24 | 2016-11-22 | 6.833 | 7,540 | -1,756 | 0.01% | 51,523 |
| 2016-11-23 | 2016-11-21 | 6.833 | 9,296 | -1,756 | 0.02% | 63,523 |
| 2016-11-21 | 2016-11-17 | 6.833 | 11,052 | +1,756 | 0.02% | 75,522 |
| 2016-11-18 | 2016-11-16 | 6.833 | 9,296 | -585 | 0.02% | 63,523 |
| 2016-11-17 | 2016-11-15 | 6.663 | 9,881 | +1,756 | 0.02% | 65,832 |
| 2016-09-09 | 2016-09-07 | 8.883 | 8,125 | -1,756 | 0.01% | 72,177 |
| 2016-09-08 | 2016-09-06 | 8.029 | 9,881 | -5,854 | 0.02% | 79,336 |
| 2016-09-07 | 2016-09-05 | 7.688 | 15,735 | +5,854 | 0.03% | 120,963 |
| 2016-07-25 | 2016-07-21 | 8.029 | 9,881 | -1,756 | 0.02% | 79,336 |
| 2016-07-19 | 2016-07-15 | 7.858 | 11,637 | +1,756 | 0.02% | 91,447 |
| 2016-07-14 | 2016-07-12 | 7.858 | 9,881 | -1,756 | 0.02% | 77,648 |
| 2016-07-11 | 2016-07-07 | 7.688 | 11,637 | +1,756 | 0.02% | 89,459 |
| 2016-07-05 | 2016-06-30 | 8.029 | 9,881 | -1,756 | 0.02% | 79,336 |
| 2016-07-04 | 2016-06-29 | 7.858 | 11,637 | +1,756 | 0.02% | 91,447 |
| 2016-06-14 | 2016-06-10 | 8.029 | 9,881 | +1,756 | 0.02% | 79,336 |
| 2016-04-21 | 2016-04-19 | 10.933 | 8,125 | -3,512 | 0.01% | 88,833 |
| 2016-04-20 | 2016-04-18 | 9.567 | 11,637 | +1,756 | 0.02% | 111,327 |
| 2016-04-15 | 2016-04-13 | 10.079 | 9,881 | -1,171 | 0.02% | 99,592 |
| 2016-04-14 | 2016-04-12 | 9.567 | 11,052 | +1,756 | 0.02% | 105,731 |
| 2016-04-13 | 2016-04-11 | 9.908 | 9,296 | +1,171 | 0.02% | 92,108 |
| 2016-03-23 | 2016-03-21 | 10.933 | 8,125 | -1,756 | 0.01% | 88,833 |
| 2016-03-18 | 2016-03-16 | 10.763 | 9,881 | +1,756 | 0.02% | 106,344 |
| 2016-03-09 | 2016-03-07 | 10.421 | 8,125 | -1,756 | 0.01% | 84,669 |
| 2016-03-08 | 2016-03-04 | 10.250 | 9,881 | +1,756 | 0.02% | 101,280 |
| 2016-03-01 | 2016-02-26 | 11.617 | 8,125 | -2,341 | 0.01% | 94,385 |
| 2016-02-29 | 2016-02-25 | 10.079 | 10,466 | -1,756 | 0.02% | 105,489 |
| 2016-02-25 | 2016-02-23 | 10.079 | 12,222 | +1,170 | 0.02% | 123,188 |
| 2016-02-23 | 2016-02-19 | 10.250 | 11,052 | -11,707 | 0.02% | 113,283 |
| 2016-02-19 | 2016-02-17 | 8.542 | 22,759 | +1,405 | 0.04% | 194,400 |
| 2016-02-17 | 2016-02-15 | 8.371 | 21,354 | -5,854 | 0.04% | 178,751 |
| 2016-02-15 | 2016-02-11 | 8.200 | 27,208 | +5,854 | 0.05% | 223,106 |
| 2016-02-11 | 2016-02-04 | 9.054 | 21,354 | -17,561 | 0.04% | 193,343 |
| 2016-02-04 | 2016-02-02 | 8.371 | 38,915 | -1,171 | 0.07% | 325,751 |
| 2016-02-03 | 2016-02-01 | 7.858 | 40,086 | +1,171 | 0.07% | 315,009 |
| 2016-02-02 | 2016-01-29 | 8.200 | 38,915 | +5,854 | 0.07% | 319,103 |
| 2016-02-01 | 2016-01-28 | 8.200 | 33,061 | +5,853 | 0.06% | 271,100 |
| 2016-01-29 | 2016-01-27 | 9.738 | 27,208 | -8,195 | 0.05% | 264,938 |
| 2016-01-28 | 2016-01-26 | 7.517 | 35,403 | -1,171 | 0.06% | 266,113 |
| 2016-01-27 | 2016-01-25 | 7.858 | 36,574 | -18,731 | 0.06% | 287,411 |
| 2016-01-25 | 2016-01-21 | 6.833 | 55,305 | +11,707 | 0.10% | 377,918 |
| 2016-01-12 | 2016-01-08 | 9.396 | 43,598 | +10,302 | 0.08% | 409,640 |
| 2016-01-07 | 2016-01-05 | 10.592 | 33,296 | +7,025 | 0.06% | 352,660 |
| 2016-01-06 | 2016-01-04 | 10.763 | 26,271 | +8,195 | 0.05% | 282,742 |
| 2016-01-05 | 2015-12-31 | 11.275 | 18,076 | +5,854 | 0.03% | 203,807 |
| 2016-01-04 | 2015-12-29 | 11.275 | 12,222 | -5,854 | 0.02% | 137,803 |
| 2015-12-30 | 2015-12-28 | 11.104 | 18,076 | +7,024 | 0.03% | 200,719 |
| 2015-12-29 | 2015-12-24 | 11.788 | 11,052 | -7,024 | 0.02% | 130,275 |
| 2015-12-23 | 2015-12-21 | 11.104 | 18,076 | -8,195 | 0.03% | 200,719 |
| 2015-12-22 | 2015-12-18 | 10.421 | 26,271 | +8,780 | 0.05% | 273,766 |
| 2015-12-17 | 2015-12-15 | 11.275 | 17,491 | -585 | 0.03% | 197,211 |
| 2015-12-16 | 2015-12-14 | 11.104 | 18,076 | +5,854 | 0.03% | 200,719 |
| 2015-12-14 | 2015-12-10 | 12.300 | 12,222 | +1,170 | 0.02% | 150,331 |
| 2015-12-10 | 2015-12-08 | 11.958 | 11,052 | -1,756 | 0.02% | 132,164 |
| 2015-12-08 | 2015-12-04 | 13.496 | 12,808 | -1,171 | 0.02% | 172,855 |
| 2015-12-07 | 2015-12-03 | 13.667 | 13,979 | +1,171 | 0.02% | 191,046 |
| 2015-12-04 | 2015-12-02 | 13.838 | 12,808 | +1,171 | 0.02% | 177,231 |
| 2015-11-30 | 2015-11-26 | 14.179 | 11,637 | +1,171 | 0.02% | 165,003 |
| 2015-11-26 | 2015-11-24 | 15.033 | 10,466 | -1,171 | 0.02% | 157,339 |
| 2015-11-25 | 2015-11-23 | 13.838 | 11,637 | -2,342 | 0.02% | 161,027 |
| 2015-11-23 | 2015-11-19 | 13.667 | 13,979 | +1,171 | 0.02% | 191,046 |
| 2015-11-19 | 2015-11-17 | 14.008 | 12,808 | -40,507 | 0.02% | 179,419 |
| 2015-11-18 | 2015-11-16 | 14.179 | 53,315 | -11,707 | 0.09% | 755,962 |
| 2015-11-17 | 2015-11-13 | 14.692 | 65,022 | +1,170 | 0.11% | 955,282 |
| 2015-11-10 | 2015-11-06 | 15.375 | 63,852 | -3,512 | 0.11% | 981,725 |
| 2015-10-30 | 2015-10-28 | 15.546 | 67,364 | +1,171 | 0.12% | 1,047,230 |
| 2015-10-28 | 2015-10-26 | 16.400 | 66,193 | +1,171 | 0.12% | 1,085,565 |
| 2015-10-27 | 2015-10-23 | 16.913 | 65,022 | +585 | 0.11% | 1,099,685 |
| 2015-10-26 | 2015-10-22 | 16.913 | 64,437 | -1,756 | 0.11% | 1,089,791 |
| 2015-10-23 | 2015-10-20 | 16.742 | 66,193 | -7,025 | 0.12% | 1,108,181 |
| 2015-10-22 | 2015-10-19 | 16.571 | 73,218 | +1,171 | 0.13% | 1,213,283 |
| 2015-10-20 | 2015-10-16 | 16.913 | 72,047 | -1,171 | 0.13% | 1,218,495 |
| 2015-10-19 | 2015-10-15 | 17.083 | 73,218 | +1,171 | 0.13% | 1,250,808 |
| 2015-10-16 | 2015-10-14 | 16.913 | 72,047 | +12,878 | 0.13% | 1,218,495 |
| 2015-10-15 | 2015-10-13 | 17.254 | 59,169 | +1,756 | 0.10% | 1,020,912 |
| 2015-10-14 | 2015-10-12 | 17.425 | 57,413 | +3,513 | 0.10% | 1,000,422 |
| 2015-10-13 | 2015-10-09 | 17.254 | 53,900 | -2,927 | 0.09% | 930,000 |
| 2015-10-12 | 2015-10-08 | 16.913 | 56,827 | -352 | 0.10% | 961,087 |
| 2015-10-09 | 2015-10-07 | 17.083 | 57,179 | +9,132 | 0.10% | 976,808 |
| 2015-10-08 | 2015-10-06 | 17.083 | 48,047 | +2,927 | 0.08% | 820,803 |
| 2015-10-07 | 2015-10-05 | 15.546 | 45,120 | +2,341 | 0.08% | 701,428 |
| 2015-09-30 | 2015-09-25 | 16.058 | 42,779 | -1,170 | 0.07% | 686,959 |
| 2015-09-29 | 2015-09-24 | 16.229 | 43,949 | +3,629 | 0.08% | 713,256 |
| 2015-09-25 | 2015-09-23 | 16.229 | 40,320 | +6,088 | 0.07% | 654,360 |
| 2015-09-24 | 2015-09-22 | 16.571 | 34,232 | +7,024 | 0.06% | 567,253 |
| 2015-09-23 | 2015-09-21 | 17.254 | 27,208 | -7,024 | 0.05% | 469,451 |
| 2015-09-22 | 2015-09-18 | 16.400 | 34,232 | -586 | 0.06% | 561,405 |
| 2015-09-21 | 2015-09-17 | 16.400 | 34,818 | -1,170 | 0.06% | 571,015 |
| 2015-09-18 | 2015-09-16 | 16.571 | 35,988 | -586 | 0.06% | 596,351 |
| 2015-09-17 | 2015-09-15 | 16.229 | 36,574 | +12,293 | 0.06% | 593,566 |
| 2015-09-16 | 2015-09-14 | 16.913 | 24,281 | +7,610 | 0.04% | 410,652 |
| 2015-09-11 | 2015-09-09 | 17.425 | 16,671 | -820 | 0.03% | 290,492 |
| 2015-09-10 | 2015-09-08 | 17.425 | 17,491 | -5,034 | 0.03% | 304,781 |
| 2015-09-09 | 2015-09-07 | 16.742 | 22,525 | +6,439 | 0.04% | 377,106 |
| 2015-09-08 | 2015-09-04 | 17.254 | 16,086 | -410 | 0.03% | 277,551 |
| 2015-09-04 | 2015-09-01 | 16.571 | 16,496 | +4,999 | 0.03% | 273,352 |
| 2015-08-27 | 2015-08-25 | 16.400 | 11,497 | +352 | 0.04% | 188,551 |
| 2015-08-25 | 2015-08-21 | 18.963 | 11,145 | -469 | 0.04% | 211,337 |
| 2015-08-18 | 2015-08-14 | 17.425 | 11,614 | +234 | 0.04% | 202,374 |
| 2015-08-14 | 2015-08-12 | 18.450 | 11,380 | +6,088 | 0.04% | 209,961 |
| 2015-07-27 | 2015-07-23 | 25.991 | 5,292 | -1,525 | 0.02% | 137,545 |
| 2015-07-24 | 2015-07-22 | 26.522 | 6,817 | -566 | 0.02% | 180,798 |
| 2015-07-23 | 2015-07-21 | 27.583 | 7,383 | -1,885 | 0.02% | 203,642 |
| 2015-07-22 | 2015-07-20 | 28.909 | 9,268 | +189 | 0.03% | 267,925 |
| 2015-07-21 | 2015-07-17 | 30.500 | 9,079 | +4,901 | 0.02% | 276,908 |
| 2015-07-16 | 2015-07-14 | 31.030 | 4,178 | -754 | 0.01% | 129,645 |
| 2015-07-15 | 2015-07-13 | 31.030 | 4,932 | +754 | 0.01% | 153,042 |
| 2015-07-09 | 2015-07-07 | 26.256 | 4,178 | -754 | 0.01% | 109,699 |
| 2015-07-08 | 2015-07-06 | 26.787 | 4,932 | +1,508 | 0.01% | 132,113 |
| 2015-07-02 | 2015-06-29 | 39.517 | 3,424 | +1,132 | 0.01% | 135,307 |
| 2015-06-26 | 2015-06-24 | 44.291 | 2,292 | -3,394 | 0.01% | 101,515 |
| 2015-06-25 | 2015-06-23 | 39.517 | 5,686 | -754 | 0.02% | 224,695 |
| 2015-06-24 | 2015-06-22 | 38.456 | 6,440 | +754 | 0.02% | 247,659 |
| 2015-06-23 | 2015-06-19 | 39.782 | 5,686 | +1,885 | 0.02% | 226,203 |
| 2015-06-19 | 2015-06-17 | 40.313 | 3,801 | +377 | 0.01% | 153,229 |
| 2015-06-17 | 2015-06-15 | 37.396 | 3,424 | -377 | 0.01% | 128,042 |
| 2015-06-16 | 2015-06-12 | 38.987 | 3,801 | +754 | 0.01% | 148,189 |
| 2015-06-11 | 2015-06-09 | 40.843 | 3,047 | +377 | 0.01% | 124,450 |
| 2015-06-08 | 2015-06-04 | 57.022 | 2,670 | -1,508 | 0.01% | 152,247 |
| 2015-06-05 | 2015-06-03 | 58.878 | 4,178 | +754 | 0.01% | 245,992 |
| 2015-06-04 | 2015-06-02 | 61.265 | 3,424 | -377 | 0.01% | 209,771 |
| 2015-06-03 | 2015-06-01 | 59.939 | 3,801 | +377 | 0.01% | 227,828 |
| 2015-06-02 | 2015-05-29 | 61.795 | 3,424 | +1,886 | 0.01% | 211,588 |
| 2015-05-29 | 2015-05-27 | 67.630 | 1,538 | -754 | 0.00% | 104,015 |
| 2015-05-28 | 2015-05-26 | 56.491 | 2,292 | -3,771 | 0.01% | 129,478 |
| 2015-05-27 | 2015-05-22 | 56.226 | 6,063 | -2,111 | 0.02% | 340,897 |
| 2015-05-19 | 2015-05-15 | 54.104 | 8,174 | -1,169 | 0.02% | 442,247 |
| 2015-05-18 | 2015-05-14 | 54.635 | 9,343 | +377 | 0.03% | 510,451 |
| 2015-05-15 | 2015-05-13 | 55.165 | 8,966 | +3,016 | 0.02% | 494,609 |
| 2015-05-13 | 2015-05-11 | 61.000 | 5,950 | -377 | 0.02% | 362,949 |
| 2015-05-08 | 2015-05-06 | 50.656 | 6,327 | +3,771 | 0.02% | 320,503 |
| 2015-05-07 | 2015-05-05 | 49.861 | 2,556 | +377 | 0.01% | 127,444 |
| 2015-05-05 | 2015-04-30 | 61.530 | 2,179 | -1,810 | 0.01% | 134,074 |
| 2015-05-04 | 2015-04-29 | 71.608 | 3,989 | +2,096 | 0.01% | 285,646 |
| 2015-04-30 | 2015-04-28 | 50.391 | 1,893 | -15,270 | 0.01% | 95,390 |
| 2015-04-29 | 2015-04-27 | 37.396 | 17,163 | -1,395 | 0.05% | 641,819 |
| 2015-04-23 | 2015-04-21 | 37.396 | 18,558 | -3,017 | 0.05% | 693,986 |
| 2015-04-22 | 2015-04-20 | 34.478 | 21,575 | +1,697 | 0.06% | 743,866 |
| 2015-04-21 | 2015-04-17 | 36.069 | 19,878 | +1,320 | 0.05% | 716,988 |
| 2015-04-20 | 2015-04-16 | 35.539 | 18,558 | +2,073 | 0.05% | 659,533 |
| 2015-04-15 | 2015-04-13 | 37.661 | 16,485 | -3,205 | 0.04% | 620,837 |
| 2015-04-14 | 2015-04-10 | 33.948 | 19,690 | +377 | 0.05% | 668,430 |
| 2015-04-10 | 2015-04-08 | 33.417 | 19,313 | +378 | 0.05% | 645,388 |
| 2015-04-09 | 2015-04-02 | 33.152 | 18,935 | +1,131 | 0.05% | 627,734 |
| 2015-04-02 | 2015-03-31 | 33.152 | 17,804 | +377 | 0.05% | 590,239 |
| 2015-04-01 | 2015-03-30 | 33.948 | 17,427 | +9,426 | 0.05% | 591,607 |
| 2015-03-30 | 2015-03-26 | 35.539 | 8,001 | +2,262 | 0.02% | 284,348 |
| 2015-03-24 | 2015-03-20 | 37.396 | 5,739 | +2,263 | 0.02% | 214,613 |
| 2015-03-23 | 2015-03-19 | 39.782 | 3,476 | -3,771 | 0.01% | 138,284 |
| 2015-03-20 | 2015-03-18 | 35.539 | 7,247 | +1,885 | 0.02% | 257,551 |
| 2015-03-19 | 2015-03-17 | 35.009 | 5,362 | +3,771 | 0.02% | 187,716 |
| 2015-03-18 | 2015-03-16 | 41.904 | 1,591 | -4,525 | 0.01% | 66,670 |
| 2015-03-10 | 2015-03-06 | 32.091 | 6,116 | +2,640 | 0.02% | 196,270 |
| 2015-02-10 | 2015-02-06 | 32.356 | 3,476 | -1,886 | 0.01% | 112,471 |
| 2015-02-09 | 2015-02-05 | 29.704 | 5,362 | +1,886 | 0.02% | 159,274 |
| 2015-02-02 | 2015-01-29 | 34.743 | 3,476 | +754 | 0.01% | 120,768 |
| 2015-01-29 | 2015-01-27 | 37.130 | 2,722 | +1,131 | 0.01% | 101,069 |
| 2015-01-28 | 2015-01-26 | 39.517 | 1,591 | -2,640 | 0.01% | 62,872 |
| 2015-01-27 | 2015-01-23 | 35.539 | 4,231 | -4,147 | 0.01% | 150,365 |
| 2015-01-23 | 2015-01-21 | 27.848 | 8,378 | +226 | 0.03% | 233,308 |
| 2015-01-22 | 2015-01-20 | 28.643 | 8,152 | -188 | 0.03% | 233,501 |
| 2015-01-21 | 2015-01-19 | 27.317 | 8,340 | -566 | 0.03% | 227,826 |
| 2015-01-20 | 2015-01-16 | 31.826 | 8,906 | +754 | 0.03% | 283,442 |
| 2015-01-16 | 2015-01-14 | 37.130 | 8,152 | +679 | 0.03% | 302,686 |
| 2015-01-12 | 2015-01-08 | 42.965 | 7,473 | +226 | 0.02% | 321,078 |
| 2015-01-02 | 2014-12-29 | 46.148 | 7,247 | -377 | 0.02% | 334,432 |
| 2014-12-02 | 2014-11-28 | 68.956 | 7,624 | +754 | 0.03% | 525,723 |
| 2014-11-24 | 2014-11-20 | 71.608 | 6,870 | -754 | 0.02% | 491,950 |
| 2014-11-21 | 2014-11-19 | 76.913 | 7,624 | -2,428 | 0.03% | 586,383 |
| 2014-11-19 | 2014-11-17 | 70.282 | 10,052 | -754 | 0.03% | 706,478 |
| 2014-11-18 | 2014-11-14 | 64.448 | 10,806 | -2,149 | 0.04% | 696,421 |
| 2014-11-11 | 2014-11-07 | 59.939 | 12,955 | -943 | 0.04% | 776,509 |
| 2014-11-10 | 2014-11-06 | 59.939 | 13,898 | +188 | 0.05% | 833,031 |
| 2014-11-06 | 2014-11-04 | 61.530 | 13,710 | -377 | 0.05% | 843,579 |
| 2014-11-05 | 2014-11-03 | 61.530 | 14,087 | +377 | 0.05% | 866,776 |
| 2014-11-03 | 2014-10-30 | 63.122 | 13,710 | +1,509 | 0.05% | 865,396 |
| 2014-10-24 | 2014-10-22 | 62.591 | 12,201 | +754 | 0.04% | 763,674 |
| 2014-10-23 | 2014-10-21 | 63.917 | 11,447 | +301 | 0.04% | 731,660 |
| 2014-10-03 | 2014-09-29 | 63.122 | 11,146 | +1,395 | 0.04% | 703,552 |
| 2014-09-29 | 2014-09-25 | 71.608 | 9,751 | +1,509 | 0.03% | 698,254 |
| 2014-09-17 | 2014-09-15 | 72.935 | 8,242 | +1,508 | 0.03% | 601,126 |
| 2014-09-16 | 2014-09-12 | 75.587 | 6,734 | +943 | 0.02% | 509,001 |
| 2014-09-15 | 2014-09-11 | 78.239 | 5,791 | +754 | 0.02% | 453,081 |
| 2014-09-10 | 2014-09-05 | 72.935 | 5,037 | +271 | 0.02% | 367,371 |
| 2014-09-03 | 2014-09-01 | 72.935 | 4,766 | +151 | 0.02% | 347,606 |
| 2014-08-25 | 2014-08-21 | 82.217 | 4,615 | +3,016 | 0.02% | 379,432 |
| 2014-08-22 | 2014-08-20 | 84.869 | 1,599 | -377 | 0.01% | 135,706 |
| 2014-08-18 | 2014-08-14 | 79.565 | 1,976 | +377 | 0.01% | 157,220 |
| 2014-08-15 | 2014-08-13 | 78.239 | 1,599 | -377 | 0.01% | 125,104 |
| 2014-08-14 | 2014-08-12 | 72.935 | 1,976 | +340 | 0.01% | 144,119 |
| 2014-08-12 | 2014-08-08 | 76.913 | 1,636 | +188 | 0.01% | 125,829 |
| 2014-08-08 | 2014-08-06 | 80.891 | 1,448 | +226 | 0.00% | 117,130 |
| 2014-08-05 | 2014-08-01 | 80.891 | 1,222 | +377 | 0.00% | 98,849 |
| 2014-07-31 | 2014-07-29 | 99.456 | 845 | -754 | 0.00% | 84,040 |
| 2014-07-30 | 2014-07-28 | 99.456 | 1,599 | +754 | 0.01% | 159,030 |
| 2014-07-29 | 2014-07-25 | 91.500 | 845 | +453 | 0.00% | 77,317 |
| 2014-07-23 | 2014-07-21 | 99.456 | 392 | -566 | 0.00% | 38,987 |
| 2014-07-22 | 2014-07-18 | 86.195 | 958 | -799 | 0.00% | 82,575 |
| 2014-07-15 | 2014-07-11 | 67.630 | 1,757 | -754 | 0.01% | 118,826 |
| 2014-07-02 | 2014-06-27 | 55.961 | 2,511 | -189 | 0.01% | 140,517 |
| 2014-06-19 | 2014-06-17 | 64.448 | 2,700 | +754 | 0.01% | 174,008 |
| 2014-06-16 | 2014-06-12 | 70.282 | 1,946 | +302 | 0.01% | 136,769 |
| 2014-06-12 | 2014-06-10 | 74.261 | 1,644 | -709 | 0.01% | 122,084 |
| 2014-06-11 | 2014-06-09 | 62.326 | 2,353 | +754 | 0.01% | 146,653 |
| 2014-06-03 | 2014-05-29 | 74.261 | 1,599 | +38 | 0.01% | 118,743 |
| 2014-05-29 | 2014-05-27 | 75.587 | 1,561 | -151 | 0.01% | 117,991 |
| 2014-05-28 | 2014-05-26 | 75.587 | 1,712 | +340 | 0.01% | 129,404 |
| 2014-05-27 | 2014-05-23 | 82.217 | 1,372 | +527 | 0.01% | 112,802 |
| 2014-05-26 | 2014-05-22 | 86.195 | 845 | +566 | 0.00% | 72,835 |
| 2014-05-22 | 2014-05-20 | 80.891 | 279 | +189 | 0.00% | 22,569 |
| 2014-05-05 | 2014-04-30 | 103.434 | 90 | +30 | 0.00% | 9,309 |
| 2014-05-02 | 2014-04-29 | 111.391 | 60 | -1,131 | 0.00% | 6,683 |
| 2014-04-30 | 2014-04-28 | 84.869 | 1,191 | +1,131 | 0.01% | 101,079 |
| 2014-04-28 | 2014-04-24 | 110.065 | 60 | +60 | 0.00% | 6,604 |
| 2014-04-23 | 2014-04-17 | 103.434 | 0 | -45 | ||
| 2014-04-22 | 2014-04-16 | 62.591 | 45 | +45 | 0.00% | 2,817 |
| 2014-04-17 | 2014-04-15 | 49.330 | 0 | -60 | ||
| 2014-04-15 | 2014-04-11 | 100.782 | 60 | -91 | 0.00% | 6,047 |
| 2014-04-10 | 2014-04-08 | 214.825 | 151 | +151 | 0.00% | 32,439 |
| 2014-01-21 | 2014-01-17 | 517.172 | 0 | -75 | ||
| 2013-09-30 | 2013-09-26 | 84.869 | 75 | -61 | 0.00% | 6,365 |
| 2013-09-27 | 2013-09-25 | 63.917 | 136 | +61 | 0.00% | 8,693 |
| 2013-09-04 | 2013-09-02 | 95.478 | 75 | -1,230 | 0.00% | 7,161 |
| 2013-04-29 | 2013-04-25 | 92.826 | 1,305 | -279 | 0.01% | 121,138 |
| 2013-01-24 | 2013-01-22 | 61.000 | 1,584 | +1,132 | 0.01% | 96,624 |
| 2013-01-23 | 2013-01-21 | 63.652 | 452 | +377 | 0.00% | 28,771 |
| 2009-09-29 | 2009-09-25 | 48.535 | 75 | -377 | 0.00% | 3,640 |
| 2009-09-08 | 2009-09-04 | 46.943 | 452 | -378 | 0.01% | 21,218 |
| 2009-09-07 | 2009-09-03 | 46.678 | 830 | +378 | 0.01% | 38,743 |
| 2009-07-27 | 2009-07-23 | 64.978 | 452 | +377 | 0.01% | 29,370 |
| 2009-05-22 | 2009-05-20 | 46.678 | 75 | +75 | 0.00% | 3,501 |
| 2007-09-27 | 2007-09-24 | 71.608 | 0 | -754 | ||
| 2007-09-24 | 2007-09-20 | 55.695 | 754 | +754 | 0.02% | 41,994 |
| 2007-07-31 | 2007-07-27 | 29.704 | 0 | -377 | ||
| 2007-07-27 | 2007-07-25 | 38.191 | 377 | +377 | 0.01% | 14,398 |
| 2007-07-26 | 2007-07-24 | 33.682 | 0 | -2,639 | ||
| 2007-07-13 | 2007-07-11 | 22.809 | 2,639 | +754 | 0.06% | 60,192 |
| 2007-06-26 | 2007-06-22 | 23.869 | 1,885 | 0.04% | 44,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy