History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 105,385 +0 0.04% 63,231
2025-10-13 2025-10-09 0.600 105,385 +0 0.04% 63,231
2025-10-10 2025-10-08 0.680 105,385 +0 0.04% 71,662
2025-10-09 2025-10-06 0.690 105,385 +0 0.04% 72,716
2025-10-08 2025-10-03 0.690 105,385 +0 0.04% 72,716
2025-10-06 2025-10-02 0.630 105,385 +0 0.04% 66,393
2025-10-03 2025-09-30 0.630 105,385 +0 0.04% 66,393
2025-10-02 2025-09-29 0.630 105,385 +0 0.04% 66,393
2025-09-30 2025-09-26 0.590 105,385 +0 0.04% 62,177
2025-09-29 2025-09-25 0.590 105,385 +0 0.04% 62,177
2025-09-26 2025-09-24 0.550 105,385 +0 0.04% 57,962
2025-09-25 2025-09-23 0.550 105,385 +0 0.04% 57,962
2025-09-24 2025-09-22 0.550 105,385 +0 0.04% 57,962
2025-09-23 2025-09-19 0.540 105,385 +0 0.04% 56,908
2025-09-22 2025-09-18 0.540 105,385 +0 0.04% 56,908
2025-09-19 2025-09-17 0.540 105,385 +0 0.04% 56,908
2025-09-18 2025-09-16 0.540 105,385 +0 0.04% 56,908
2025-09-17 2025-09-15 0.540 105,385 +0 0.04% 56,908
2025-09-16 2025-09-12 0.540 105,385 +0 0.04% 56,908
2025-09-15 2025-09-11 0.540 105,385 +0 0.04% 56,908
2025-09-12 2025-09-10 0.540 105,385 +0 0.04% 56,908
2025-09-11 2025-09-09 0.540 105,385 +0 0.04% 56,908
2025-09-10 2025-09-08 0.540 105,385 +0 0.04% 56,908
2025-09-09 2025-09-05 0.540 105,385 +0 0.04% 56,908
2025-09-08 2025-09-04 0.540 105,385 +0 0.04% 56,908
2025-09-05 2025-09-03 0.540 105,385 +0 0.04% 56,908
2025-09-04 2025-09-02 0.540 105,385 +0 0.04% 56,908
2025-09-03 2025-09-01 0.540 105,385 +0 0.04% 56,908
2025-09-02 2025-08-29 0.540 105,385 +0 0.04% 56,908
2025-09-01 2025-08-28 0.540 105,385 +0 0.04% 56,908
2025-08-29 2025-08-27 0.540 105,385 +0 0.04% 56,908
2025-08-28 2025-08-26 0.580 105,385 +0 0.04% 61,123
2025-08-27 2025-08-25 0.580 105,385 +0 0.04% 61,123
2025-08-26 2025-08-22 0.560 105,385 +0 0.04% 59,016
2025-08-25 2025-08-21 0.560 105,385 +0 0.04% 59,016
2025-08-22 2025-08-20 0.620 105,385 +0 0.04% 65,339
2025-08-21 2025-08-19 0.620 105,385 +0 0.04% 65,339
2025-08-20 2025-08-18 0.620 105,385 +0 0.04% 65,339
2025-08-19 2025-08-15 0.630 105,385 +0 0.04% 66,393
2025-08-18 2025-08-14 0.620 105,385 +0 0.04% 65,339
2025-08-15 2025-08-13 0.620 105,385 +0 0.04% 65,339
2025-08-14 2025-08-12 0.620 105,385 +0 0.04% 65,339
2025-08-13 2025-08-11 0.620 105,385 +0 0.04% 65,339
2025-08-12 2025-08-08 0.630 105,385 +0 0.04% 66,393
2025-08-11 2025-08-07 0.620 105,385 +0 0.04% 65,339
2025-08-08 2025-08-06 0.620 105,385 +0 0.04% 65,339
2025-08-07 2025-08-05 0.630 105,385 +0 0.04% 66,393
2025-08-06 2025-08-04 0.600 105,385 +0 0.04% 63,231
2025-08-05 2025-08-01 0.660 105,385 +0 0.04% 69,554
2025-08-04 2025-07-31 0.650 105,385 +0 0.04% 68,500
2025-08-01 2025-07-30 0.650 105,385 +0 0.04% 68,500
2025-07-31 2025-07-29 0.680 105,385 +0 0.04% 71,662
2025-07-30 2025-07-28 0.710 105,385 +0 0.04% 74,823
2025-07-29 2025-07-25 0.710 105,385 +0 0.04% 74,823
2025-07-28 2025-07-24 0.710 105,385 +0 0.04% 74,823
2025-07-25 2025-07-23 0.780 105,385 +0 0.04% 82,200
2025-07-24 2025-07-22 0.780 105,385 +0 0.04% 82,200
2025-07-23 2025-07-21 0.780 105,385 +0 0.04% 82,200
2025-07-22 2025-07-18 0.760 105,385 +0 0.04% 80,093
2025-07-21 2025-07-17 0.750 105,385 +0 0.04% 79,039
2025-07-18 2025-07-16 0.660 105,385 +0 0.04% 69,554
2025-07-17 2025-07-15 0.650 105,385 +0 0.04% 68,500
2025-07-16 2025-07-14 0.650 105,385 +0 0.04% 68,500
2025-07-15 2025-07-11 0.650 105,385 -250 0.04% 68,500
2025-07-09 2025-07-07 0.430 105,635 -2,000 0.05% 45,423
2025-04-02 2025-03-31 0.105 107,635 -3,200 0.05% 11,302
2025-03-25 2025-03-21 0.155 110,835 +60,000 0.05% 17,179
2025-02-25 2025-02-21 0.142 50,835 -1,250 0.07% 7,219
2025-02-04 2025-01-28 0.138 52,085 +7,596 0.07% 7,195
2023-09-20 2023-09-18 0.256 44,489 -16,489 0.07% 11,400
2023-08-25 2023-08-23 0.265 60,978 -3,073 0.07% 16,146
2022-11-16 2022-11-14 0.905 64,051 -88 0.07% 57,993
2021-03-09 2021-03-05 1.751 64,139 +35,122 0.09% 112,310
2020-12-23 2020-12-21 1.922 29,017 -146 0.04% 55,767
2020-12-07 2020-12-03 1.409 29,163 -585 0.04% 41,102
2020-09-22 2020-09-18 0.666 29,748 -1,171 0.04% 19,820
2020-09-15 2020-09-11 0.658 30,919 -1,463 0.04% 20,336
2020-09-01 2020-08-28 0.777 32,382 -11,708 0.05% 25,170
2020-08-11 2020-08-07 0.641 44,090 +11,708 0.08% 28,245
2020-03-09 2020-03-05 1.708 32,382 -1,171 0.06% 55,319
2020-01-31 2020-01-29 2.392 33,553 -6,439 0.06% 80,248
2019-10-04 2019-10-02 2.563 39,992 -5,268 0.07% 102,480
2019-06-13 2019-06-11 2.563 45,260 +11,707 0.08% 115,979
2019-03-20 2019-03-18 4.271 33,553 +585 0.06% 143,299
2019-03-14 2019-03-12 3.417 32,968 -5,853 0.06% 112,641
2019-02-27 2019-02-25 3.758 38,821 +5,853 0.07% 145,902
2018-07-05 2018-07-03 3.588 32,968 -1,171 0.06% 118,273
2018-07-04 2018-06-29 3.588 34,139 -58 0.06% 122,474
2018-07-03 2018-06-28 3.758 34,197 -23,415 0.06% 128,524
2018-06-21 2018-06-19 3.075 57,612 -1,170 0.10% 177,157
2018-06-20 2018-06-15 3.246 58,782 -2,927 0.10% 190,797
2018-04-24 2018-04-20 3.075 61,709 +2,927 0.11% 189,755
2018-02-06 2018-02-02 3.417 58,782 -7,025 0.10% 200,839
2017-12-21 2017-12-19 3.417 65,807 +1,464 0.11% 224,841
2017-12-18 2017-12-14 3.588 64,343 +878 0.11% 230,831
2017-11-29 2017-11-27 4.100 63,465 -8,781 0.11% 260,207
2017-11-28 2017-11-24 4.100 72,246 +2,927 0.13% 296,209
2017-11-27 2017-11-23 4.100 69,319 -585 0.12% 284,208
2017-11-08 2017-11-06 4.100 69,904 -1,464 0.12% 286,606
2017-11-03 2017-11-01 4.271 71,368 -2,927 0.12% 304,801
2017-11-02 2017-10-31 4.100 74,295 +2,927 0.13% 304,610
2017-10-23 2017-10-19 4.271 71,368 +3,512 0.12% 304,801
2017-10-20 2017-10-18 4.783 67,856 -4,097 0.12% 324,578
2017-10-16 2017-10-12 4.271 71,953 -9,366 0.13% 307,299
2017-09-29 2017-09-27 3.246 81,319 -2,927 0.14% 263,948
2017-09-25 2017-09-21 3.417 84,246 +9,366 0.15% 287,841
2017-09-21 2017-09-19 3.588 74,880 +2,927 0.13% 268,632
2017-09-11 2017-09-07 3.929 71,953 -1,756 0.13% 282,715
2017-09-07 2017-09-05 4.271 73,709 -9,951 0.13% 314,799
2017-09-06 2017-09-04 3.588 83,660 +15,219 0.15% 300,130
2017-06-30 2017-06-28 3.075 68,441 -4,273 0.12% 210,456
2017-06-29 2017-06-27 3.588 72,714 +4,273 0.13% 260,861
2017-05-24 2017-05-22 5.125 68,441 -1,756 0.12% 350,760
2017-05-19 2017-05-17 5.296 70,197 -1,756 0.12% 371,752
2017-05-02 2017-04-27 5.296 71,953 -2,927 0.13% 381,051
2017-04-26 2017-04-24 5.125 74,880 +7,024 0.13% 383,760
2017-04-21 2017-04-19 5.125 67,856 +3,513 0.12% 347,762
2017-04-03 2017-03-30 6.150 64,343 +2,926 0.11% 395,709
2017-03-08 2017-03-06 6.321 61,417 -234 0.11% 388,207
2017-02-08 2017-02-06 7.004 61,651 +3,512 0.11% 431,814
2016-12-13 2016-12-09 7.004 58,139 -1,580 0.10% 407,215
2016-12-12 2016-12-08 7.004 59,719 -2,341 0.10% 418,282
2016-12-09 2016-12-07 7.004 62,060 -5,854 0.11% 434,679
2016-11-22 2016-11-18 6.833 67,914 +4,683 0.12% 464,079
2016-11-17 2016-11-15 6.663 63,231 +4,097 0.11% 421,277
2016-11-15 2016-11-11 7.175 59,134 +410 0.10% 424,286
2016-11-14 2016-11-10 7.175 58,724 -4,097 0.10% 421,345
2016-11-11 2016-11-09 7.004 62,821 -820 0.11% 440,009
2016-10-20 2016-10-18 7.858 63,641 -1,756 0.11% 500,112
2016-10-12 2016-10-07 8.200 65,397 -585 0.11% 536,255
2016-10-07 2016-10-05 8.713 65,982 -5,854 0.11% 574,868
2016-10-06 2016-10-04 8.542 71,836 +351 0.13% 613,599
2016-09-28 2016-09-26 8.029 71,485 +1,464 0.12% 573,965
2016-09-26 2016-09-22 9.225 70,021 +468 0.12% 645,944
2016-09-20 2016-09-15 8.883 69,553 -878 0.12% 617,862
2016-09-13 2016-09-09 8.713 70,431 -586 0.12% 613,630
2016-09-09 2016-09-07 8.883 71,017 +3,747 0.12% 630,868
2016-08-26 2016-08-24 7.858 67,270 -4,098 0.12% 528,630
2016-08-19 2016-08-17 8.200 71,368 -5,853 0.12% 585,218
2016-08-18 2016-08-16 7.858 77,221 +4,097 0.13% 606,828
2016-08-15 2016-08-11 7.688 73,124 +585 0.13% 562,141
2016-08-11 2016-08-09 7.858 72,539 -5,853 0.13% 570,036
2016-08-10 2016-08-08 8.029 78,392 +8,195 0.14% 629,422
2016-08-04 2016-08-01 7.688 70,197 +5,854 0.12% 539,639
2016-07-14 2016-07-12 7.858 64,343 +3,512 0.11% 505,629
2016-07-13 2016-07-11 7.688 60,831 +2,341 0.11% 467,638
2016-07-12 2016-07-08 7.688 58,490 +1,756 0.10% 449,642
2016-07-04 2016-06-29 7.858 56,734 -11,707 0.10% 445,835
2016-06-28 2016-06-24 8.542 68,441 +11,063 0.12% 584,600
2016-06-27 2016-06-23 7.517 57,378 -1,170 0.10% 431,291
2016-06-23 2016-06-21 7.688 58,548 +1,814 0.10% 450,088
2016-06-22 2016-06-20 7.517 56,734 -5,853 0.10% 426,451
2016-06-15 2016-06-13 7.346 62,587 +5,853 0.11% 459,754
2016-05-17 2016-05-13 9.225 56,734 -5,853 0.10% 523,371
2016-05-11 2016-05-09 10.079 62,587 -1,171 0.11% 630,825
2016-05-06 2016-05-04 9.908 63,758 -1,171 0.11% 631,736
2016-05-04 2016-04-29 9.738 64,929 +2,342 0.11% 632,246
2016-04-27 2016-04-25 10.079 62,587 -1,171 0.11% 630,825
2016-04-25 2016-04-21 10.250 63,758 -5,854 0.11% 653,520
2016-04-22 2016-04-20 10.421 69,612 -5,853 0.12% 725,415
2016-04-21 2016-04-19 10.933 75,465 +16,975 0.13% 825,084
2016-04-06 2016-04-01 10.079 58,490 -1,170 0.10% 589,530
2016-03-31 2016-03-29 10.592 59,660 -2,635 0.10% 631,899
2016-03-24 2016-03-22 11.104 62,295 +2,635 0.11% 691,734
2016-03-23 2016-03-21 10.933 59,660 -2,927 0.10% 652,283
2016-03-22 2016-03-18 10.592 62,587 +1,756 0.11% 662,901
2016-03-16 2016-03-14 10.592 60,831 -293 0.11% 644,302
2016-03-10 2016-03-08 11.275 61,124 +2,342 0.11% 689,173
2016-03-09 2016-03-07 10.421 58,782 -293 0.10% 612,557
2016-03-08 2016-03-04 10.250 59,075 +2,927 0.10% 605,519
2016-03-03 2016-03-01 10.763 56,148 -1,464 0.10% 604,293
2016-03-01 2016-02-26 11.617 57,612 -5,268 0.10% 669,259
2016-02-26 2016-02-24 10.250 62,880 -5,854 0.11% 644,520
2016-02-25 2016-02-23 10.079 68,734 -4,683 0.12% 692,781
2016-02-24 2016-02-22 10.421 73,417 -585 0.13% 765,066
2016-02-23 2016-02-19 10.250 74,002 +9,073 0.13% 758,521
2016-02-22 2016-02-18 8.713 64,929 -1,171 0.11% 565,694
2016-02-19 2016-02-17 8.542 66,100 +1,171 0.12% 564,604
2016-02-16 2016-02-12 8.029 64,929 +293 0.11% 521,326
2016-02-15 2016-02-11 8.200 64,636 -5,854 0.11% 530,015
2016-02-05 2016-02-03 8.200 70,490 +2,927 0.12% 578,018
2016-02-01 2016-01-28 8.200 67,563 -1,171 0.12% 554,017
2016-01-25 2016-01-21 6.833 68,734 -1,756 0.12% 469,682
2016-01-12 2016-01-08 9.396 70,490 -4,097 0.12% 662,312
2016-01-11 2016-01-07 9.396 74,587 +2,341 0.13% 700,807
2016-01-07 2016-01-05 10.592 72,246 -936 0.13% 765,206
2016-01-06 2016-01-04 10.763 73,182 -1,991 0.13% 787,621
2015-12-28 2015-12-22 11.275 75,173 -2,341 0.13% 847,576
2015-12-21 2015-12-17 11.446 77,514 -1,756 0.13% 887,212
2015-12-15 2015-12-11 11.958 79,270 +1,756 0.14% 947,937
2015-12-14 2015-12-10 12.300 77,514 +4,683 0.13% 953,422
2015-12-11 2015-12-09 11.788 72,831 -1,171 0.13% 858,495
2015-12-10 2015-12-08 11.958 74,002 +2,927 0.13% 884,941
2015-12-09 2015-12-07 12.129 71,075 +7,610 0.12% 862,081
2015-12-08 2015-12-04 13.496 63,465 -1,171 0.11% 856,513
2015-12-02 2015-11-30 14.008 64,636 -1,756 0.11% 905,443
2015-11-27 2015-11-25 14.521 66,392 -4,273 0.12% 964,067
2015-11-26 2015-11-24 15.033 70,665 -4,098 0.12% 1,062,331
2015-11-25 2015-11-23 13.838 74,763 -4,507 0.13% 1,034,533
2015-11-24 2015-11-20 13.667 79,270 +1,756 0.14% 1,083,357
2015-11-23 2015-11-19 13.667 77,514 +2,927 0.13% 1,059,358
2015-11-20 2015-11-18 14.008 74,587 -1,171 0.13% 1,044,840
2015-11-17 2015-11-13 14.692 75,758 -1,171 0.13% 1,113,011
2015-11-16 2015-11-12 15.375 76,929 +1,171 0.13% 1,182,783
2015-11-12 2015-11-10 15.375 75,758 +1,756 0.13% 1,164,779
2015-11-11 2015-11-09 15.546 74,002 +1,171 0.13% 1,150,423
2015-11-10 2015-11-06 15.375 72,831 -586 0.13% 1,119,777
2015-11-09 2015-11-05 15.204 73,417 +586 0.13% 1,116,244
2015-11-05 2015-11-03 15.033 72,831 +2,927 0.13% 1,094,893
2015-11-04 2015-11-02 15.033 69,904 +1,756 0.12% 1,050,890
2015-11-03 2015-10-30 15.375 68,148 +585 0.12% 1,047,776
2015-10-30 2015-10-28 15.546 67,563 -2,517 0.12% 1,050,323
2015-10-29 2015-10-27 16.058 70,080 +1,171 0.12% 1,125,368
2015-10-28 2015-10-26 16.400 68,909 -4,098 0.12% 1,130,108
2015-10-27 2015-10-23 16.913 73,007 -585 0.13% 1,234,731
2015-10-26 2015-10-22 16.913 73,592 +2,341 0.13% 1,244,625
2015-10-23 2015-10-20 16.742 71,251 -2,341 0.12% 1,192,860
2015-10-22 2015-10-19 16.571 73,592 -1,171 0.13% 1,219,481
2015-10-20 2015-10-16 16.913 74,763 +2,517 0.13% 1,264,429
2015-10-19 2015-10-15 17.083 72,246 -5,854 0.13% 1,234,203
2015-10-16 2015-10-14 16.913 78,100 +3,513 0.14% 1,320,866
2015-10-15 2015-10-13 17.254 74,587 +8,780 0.13% 1,286,937
2015-10-14 2015-10-12 17.425 65,807 -1,697 0.11% 1,146,687
2015-10-12 2015-10-08 16.913 67,504 +5,268 0.12% 1,141,661
2015-10-09 2015-10-07 17.083 62,236 +15,746 0.11% 1,063,198
2015-10-08 2015-10-06 17.083 46,490 +586 0.08% 794,204
2015-10-07 2015-10-05 15.546 45,904 +585 0.08% 713,616
2015-09-29 2015-09-24 16.229 45,319 +585 0.08% 735,490
2015-09-14 2015-09-10 16.913 44,734 -2,341 0.08% 756,564
2015-09-11 2015-09-09 17.425 47,075 +2,341 0.08% 820,282
2015-09-10 2015-09-08 17.425 44,734 +1,171 0.08% 779,490
2015-09-09 2015-09-07 16.742 43,563 -14,166 0.08% 729,317
2015-09-04 2015-09-01 16.571 57,729 +15,430 0.10% 956,618
2015-08-26 2015-08-24 18.108 42,299 -1,170 0.15% 765,964
2015-08-25 2015-08-21 18.963 43,469 -1,464 0.15% 824,281
2015-08-21 2015-08-19 17.425 44,933 -4,683 0.16% 782,958
2015-08-20 2015-08-18 17.425 49,616 -1,510 0.17% 864,559
2015-08-19 2015-08-17 17.596 51,126 +3,512 0.18% 899,605
2015-08-12 2015-08-10 20.158 47,614 -1,170 0.17% 959,819
2015-08-07 2015-08-05 20.158 48,784 +585 0.17% 983,404
2015-08-03 2015-07-30 22.721 48,199 -1,171 0.17% 1,095,121
2015-07-30 2015-07-28 21.354 49,370 +586 0.17% 1,054,255
2015-07-29 2015-07-27 22.208 48,784 +878 0.17% 1,083,411
2015-07-28 2015-07-24 24.002 47,906 +7,674 0.17% 1,149,844
2015-07-27 2015-07-23 25.991 40,232 -11,597 0.14% 1,045,678
2015-07-23 2015-07-21 27.583 51,829 -5,995 0.14% 1,429,574
2015-07-22 2015-07-20 28.909 57,824 +377 0.16% 1,671,610
2015-07-21 2015-07-17 30.500 57,447 -189 0.16% 1,752,127
2015-07-16 2015-07-14 31.030 57,636 +1,621 0.16% 1,788,463
2015-07-15 2015-07-13 31.030 56,015 -754 0.15% 1,738,163
2015-07-14 2015-07-10 29.439 56,769 +377 0.15% 1,671,224
2015-07-13 2015-07-09 25.726 56,392 +377 0.15% 1,450,740
2015-07-09 2015-07-07 26.256 56,015 -1,508 0.15% 1,470,754
2015-07-08 2015-07-06 26.787 57,523 +1,018 0.16% 1,540,860
2015-07-06 2015-07-02 39.517 56,505 -188 0.15% 2,232,922
2015-07-03 2015-06-30 40.843 56,693 -189 0.15% 2,315,531
2015-06-29 2015-06-25 44.291 56,882 -2,262 0.15% 2,519,368
2015-06-26 2015-06-24 44.291 59,144 +1,697 0.16% 2,619,555
2015-06-25 2015-06-23 39.517 57,447 -679 0.16% 2,270,147
2015-06-22 2015-06-18 39.517 58,126 +188 0.16% 2,296,979
2015-06-18 2015-06-16 40.578 57,938 -754 0.16% 2,351,014
2015-06-15 2015-06-11 40.048 58,692 +754 0.16% 2,350,478
2015-06-12 2015-06-10 38.456 57,938 -2,639 0.16% 2,228,086
2015-06-11 2015-06-09 40.843 60,577 +3,959 0.16% 2,474,166
2015-06-10 2015-06-08 56.226 56,618 -1,885 0.15% 3,183,397
2015-06-09 2015-06-05 55.961 58,503 +2,262 0.16% 3,273,866
2015-06-05 2015-06-03 58.878 56,241 +754 0.15% 3,311,360
2015-06-04 2015-06-02 61.265 55,487 -4,260 0.15% 3,399,410
2015-06-03 2015-06-01 59.939 59,747 +1,885 0.16% 3,581,170
2015-06-02 2015-05-29 61.795 57,862 +20,247 0.16% 3,575,607
2015-06-01 2015-05-28 61.000 37,615 +23 0.10% 2,294,506
2015-05-29 2015-05-27 67.630 37,592 -19,192 0.10% 2,542,354
2015-05-28 2015-05-26 56.491 56,784 +2,066 0.15% 3,207,790
2015-05-27 2015-05-22 56.226 54,718 -2,827 0.15% 3,076,567
2015-05-26 2015-05-21 54.369 57,545 +1,282 0.16% 3,128,685
2015-05-22 2015-05-20 54.635 56,263 -400 0.15% 3,073,905
2015-05-21 2015-05-19 55.430 56,663 +1,508 0.15% 3,140,843
2015-05-20 2015-05-18 53.839 55,155 -581 0.15% 2,969,486
2015-05-19 2015-05-15 54.104 55,736 -166 0.15% 3,015,549
2015-05-18 2015-05-14 54.635 55,902 +679 0.15% 3,054,182
2015-05-15 2015-05-13 55.165 55,223 +3,205 0.15% 3,046,377
2015-05-14 2015-05-12 55.695 52,018 +1,885 0.14% 2,897,166
2015-05-13 2015-05-11 61.000 50,133 -3,770 0.14% 3,058,101
2015-05-12 2015-05-08 46.943 53,903 +1,508 0.15% 2,530,385
2015-05-11 2015-05-07 46.678 52,395 -2,526 0.14% 2,445,698
2015-05-08 2015-05-06 50.656 54,921 +2,059 0.15% 2,782,096
2015-05-07 2015-05-05 49.861 52,862 -20,565 0.14% 2,635,735
2015-05-06 2015-05-04 61.530 73,427 -3,129 0.20% 4,517,978
2015-05-05 2015-04-30 61.530 76,556 -792 0.21% 4,710,506
2015-05-04 2015-04-29 71.608 77,348 -18,023 0.21% 5,538,768
2015-04-30 2015-04-28 50.391 95,371 -4,004 0.26% 4,805,851
2015-04-28 2015-04-24 36.069 99,375 +3,755 0.27% 3,584,400
2015-04-27 2015-04-23 35.804 95,620 +2,745 0.26% 3,423,599
2015-04-24 2015-04-22 37.130 92,875 +1,297 0.25% 3,448,476
2015-04-23 2015-04-21 37.396 91,578 -6,221 0.25% 3,424,606
2015-04-22 2015-04-20 34.478 97,799 +2,262 0.26% 3,371,927
2015-04-21 2015-04-17 36.069 95,537 +7,239 0.26% 3,445,965
2015-04-20 2015-04-16 35.539 88,298 +2,074 0.24% 3,138,022
2015-04-16 2015-04-14 35.009 86,224 -7,164 0.23% 3,018,578
2015-04-15 2015-04-13 37.661 93,388 +14,328 0.25% 3,517,060
2015-04-14 2015-04-10 33.948 79,060 +3,167 0.21% 2,683,905
2015-04-13 2015-04-09 33.152 75,893 -5,241 0.21% 2,516,008
2015-04-10 2015-04-08 33.417 81,134 +1,886 0.22% 2,711,276
2015-04-09 2015-04-02 33.152 79,248 +1,885 0.21% 2,627,234
2015-04-08 2015-04-01 33.948 77,363 -377 0.21% 2,626,296
2015-04-02 2015-03-31 33.152 77,740 +3,393 0.21% 2,577,240
2015-04-01 2015-03-30 33.948 74,347 +377 0.20% 2,523,910
2015-03-31 2015-03-27 33.948 73,970 +4,525 0.20% 2,511,111
2015-03-30 2015-03-26 35.539 69,445 -8,672 0.19% 2,468,006
2015-03-27 2015-03-25 37.130 78,117 +6,410 0.26% 2,900,507
2015-03-26 2015-03-24 37.926 71,707 +1,131 0.24% 2,719,556
2015-03-25 2015-03-23 38.191 70,576 -1,509 0.23% 2,695,379
2015-03-24 2015-03-20 37.396 72,085 +3,741 0.24% 2,695,655
2015-03-23 2015-03-19 39.782 68,344 -3,243 0.23% 2,718,892
2015-03-20 2015-03-18 35.539 71,587 -1,734 0.24% 2,544,130
2015-03-19 2015-03-17 35.009 73,321 -17,571 0.24% 2,566,863
2015-03-18 2015-03-16 41.904 90,892 -2,187 0.30% 3,808,756
2015-03-17 2015-03-13 32.091 93,079 +15,459 0.31% 2,987,015
2015-03-16 2015-03-12 32.091 77,620 +6,033 0.26% 2,490,918
2015-03-13 2015-03-11 31.561 71,587 +377 0.24% 2,259,339
2015-03-12 2015-03-10 31.826 71,210 +754 0.24% 2,266,327
2015-03-11 2015-03-09 33.152 70,456 -2,262 0.23% 2,335,761
2015-03-10 2015-03-06 32.091 72,718 +1,508 0.24% 2,333,607
2015-03-04 2015-03-02 32.091 71,210 +1,885 0.24% 2,285,213
2015-03-03 2015-02-27 32.622 69,325 -13,830 0.23% 2,261,494
2015-03-02 2015-02-26 31.296 83,155 +754 0.28% 2,602,380
2015-02-27 2015-02-25 31.296 82,401 +377 0.27% 2,578,783
2015-02-26 2015-02-24 31.826 82,024 -1,131 0.27% 2,610,493
2015-02-25 2015-02-23 31.826 83,155 +377 0.28% 2,646,488
2015-02-17 2015-02-13 31.826 82,778 -754 0.27% 2,634,490
2015-02-12 2015-02-10 32.091 83,532 +1,131 0.28% 2,680,641
2015-02-11 2015-02-09 31.030 82,401 +151 0.27% 2,556,929
2015-02-10 2015-02-06 32.356 82,250 +5,090 0.27% 2,661,314
2015-02-09 2015-02-05 29.704 77,160 +754 0.26% 2,291,979
2015-02-04 2015-02-02 32.091 76,406 -4,147 0.25% 2,451,959
2015-02-03 2015-01-30 32.887 80,553 +5,279 0.27% 2,649,133
2015-02-02 2015-01-29 34.743 75,274 -3,658 0.25% 2,615,271
2015-01-30 2015-01-28 34.213 78,932 +1,508 0.26% 2,700,494
2015-01-29 2015-01-27 37.130 77,424 +13,461 0.26% 2,874,776
2015-01-28 2015-01-26 39.517 63,963 +22,585 0.21% 2,527,641
2015-01-27 2015-01-23 35.539 41,378 +378 0.14% 1,470,533
2015-01-26 2015-01-22 27.317 41,000 +150 0.14% 1,120,009
2015-01-23 2015-01-21 27.848 40,850 +415 0.14% 1,137,579
2015-01-22 2015-01-20 28.643 40,435 +377 0.13% 1,158,195
2015-01-21 2015-01-19 27.317 40,058 +754 0.13% 1,094,276
2015-01-20 2015-01-16 31.826 39,304 +5,279 0.13% 1,250,888
2015-01-19 2015-01-15 35.804 34,025 +377 0.11% 1,218,238
2015-01-16 2015-01-14 37.130 33,648 -3,393 0.11% 1,249,360
2015-01-15 2015-01-13 37.396 37,041 +3,770 0.12% 1,385,167
2015-01-14 2015-01-12 39.517 33,271 +377 0.11% 1,314,778
2015-01-13 2015-01-09 41.374 32,894 +1,885 0.11% 1,360,948
2015-01-12 2015-01-08 42.965 31,009 +377 0.10% 1,332,303
2015-01-07 2015-01-05 46.943 30,632 +377 0.10% 1,437,967
2015-01-06 2015-01-02 48.269 30,255 -150 0.10% 1,460,390
2015-01-05 2014-12-31 45.087 30,405 -981 0.10% 1,370,864
2015-01-02 2014-12-29 46.148 31,386 +377 0.10% 1,448,390
2014-12-30 2014-12-24 58.878 31,009 +377 0.10% 1,825,749
2014-12-17 2014-12-15 59.674 30,632 -2,413 0.10% 1,827,924
2014-12-11 2014-12-09 57.817 33,045 -1,885 0.11% 1,910,568
2014-12-05 2014-12-03 64.713 34,930 -377 0.12% 2,260,418
2014-12-04 2014-12-02 67.630 35,307 +377 0.12% 2,387,819
2014-12-02 2014-11-28 68.956 34,930 +3,167 0.12% 2,408,642
2014-12-01 2014-11-27 71.608 31,763 -6,410 0.11% 2,274,498
2014-11-27 2014-11-25 66.304 38,173 +377 0.13% 2,531,026
2014-11-26 2014-11-24 68.956 37,796 +4,525 0.13% 2,606,271
2014-11-25 2014-11-21 71.608 33,271 +754 0.11% 2,382,484
2014-11-24 2014-11-20 71.608 32,517 -377 0.11% 2,328,491
2014-11-21 2014-11-19 76.913 32,894 -8,906 0.11% 2,529,968
2014-11-20 2014-11-18 72.935 41,800 +1,885 0.14% 3,048,662
2014-11-19 2014-11-17 70.282 39,915 -1,523 0.13% 2,805,320
2014-11-18 2014-11-14 64.448 41,438 +694 0.14% 2,670,579
2014-11-12 2014-11-10 59.674 40,744 +377 0.14% 2,431,345
2014-11-07 2014-11-05 60.735 40,367 -566 0.13% 2,451,672
2014-11-04 2014-10-31 62.326 40,933 -942 0.14% 2,551,184
2014-11-03 2014-10-30 63.122 41,875 +1,696 0.14% 2,643,213
2014-10-28 2014-10-24 60.735 40,179 -2,262 0.13% 2,440,254
2014-10-27 2014-10-23 60.469 42,441 +1,131 0.14% 2,566,379
2014-10-24 2014-10-22 62.591 41,310 +754 0.14% 2,585,637
2014-10-23 2014-10-21 63.917 40,556 +174 0.13% 2,592,224
2014-10-22 2014-10-20 58.613 40,382 -324 0.13% 2,366,903
2014-10-21 2014-10-17 59.143 40,706 -1,132 0.13% 2,407,485
2014-10-16 2014-10-14 60.735 41,838 +4,902 0.14% 2,541,012
2014-10-14 2014-10-10 64.448 36,936 +377 0.12% 2,380,436
2014-10-13 2014-10-09 64.448 36,559 -249 0.12% 2,356,139
2014-10-10 2014-10-08 63.917 36,808 +377 0.12% 2,352,662
2014-10-08 2014-10-06 64.448 36,431 -377 0.12% 2,347,890
2014-10-07 2014-10-03 63.652 36,808 +189 0.12% 2,342,900
2014-10-06 2014-09-30 65.774 36,619 -1,508 0.12% 2,408,566
2014-10-03 2014-09-29 63.122 38,127 -2,278 0.13% 2,406,633
2014-09-29 2014-09-25 71.608 40,405 +189 0.13% 2,893,338
2014-09-26 2014-09-24 71.608 40,216 -2,217 0.13% 2,879,804
2014-09-25 2014-09-23 70.282 42,433 +188 0.14% 2,982,291
2014-09-24 2014-09-22 71.608 42,245 -3,770 0.14% 3,025,098
2014-09-23 2014-09-19 71.608 46,015 -460 0.15% 3,295,062
2014-09-19 2014-09-17 72.935 46,475 -3,771 0.15% 3,389,631
2014-09-18 2014-09-16 71.608 50,246 +754 0.17% 3,598,037
2014-09-16 2014-09-12 75.587 49,492 -2,941 0.16% 3,740,936
2014-09-15 2014-09-11 78.239 52,433 +8,597 0.17% 4,102,297
2014-09-12 2014-09-10 68.956 43,836 -3,770 0.15% 3,022,767
2014-09-11 2014-09-08 70.282 47,606 +188 0.16% 3,345,861
2014-09-10 2014-09-05 72.935 47,418 -754 0.16% 3,458,408
2014-09-04 2014-09-02 74.261 48,172 +189 0.16% 3,577,281
2014-09-03 2014-09-01 72.935 47,983 -1,132 0.16% 3,499,616
2014-09-02 2014-08-29 74.261 49,115 +1,132 0.17% 3,647,309
2014-08-29 2014-08-27 76.913 47,983 +5,278 0.16% 3,690,505
2014-08-28 2014-08-26 76.913 42,705 -1,696 0.14% 3,284,559
2014-08-26 2014-08-22 79.565 44,401 -1,961 0.15% 3,532,762
2014-08-25 2014-08-21 82.217 46,362 +3,582 0.16% 3,811,748
2014-08-22 2014-08-20 84.869 42,780 +3,846 0.14% 3,630,706
2014-08-20 2014-08-18 76.913 38,934 +377 0.13% 2,994,521
2014-08-19 2014-08-15 79.565 38,557 -2,036 0.13% 3,067,785
2014-08-18 2014-08-14 79.565 40,593 +377 0.14% 3,229,779
2014-08-15 2014-08-13 78.239 40,216 -226 0.14% 3,146,453
2014-08-14 2014-08-12 72.935 40,442 +6,296 0.14% 2,949,617
2014-08-12 2014-08-08 76.913 34,146 +377 0.12% 2,626,263
2014-08-11 2014-08-07 80.891 33,769 +566 0.11% 2,731,608
2014-08-08 2014-08-06 80.891 33,203 +5,656 0.11% 2,685,824
2014-08-07 2014-08-05 83.543 27,547 +301 0.09% 2,301,364
2014-08-06 2014-08-04 84.869 27,246 +3,394 0.10% 2,312,347
2014-08-05 2014-08-01 80.891 23,852 -76 0.09% 1,929,412
2014-08-04 2014-07-31 88.847 23,928 +1,886 0.09% 2,125,943
2014-08-01 2014-07-30 94.152 22,042 +565 0.08% 2,075,294
2014-07-31 2014-07-29 99.456 21,477 +4,977 0.08% 2,136,020
2014-07-30 2014-07-28 99.456 16,500 -2,262 0.06% 1,641,026
2014-07-29 2014-07-25 91.500 18,762 -2,089 0.07% 1,716,717
2014-07-23 2014-07-21 99.456 20,851 -2,262 0.08% 2,073,760
2014-07-22 2014-07-18 86.195 23,113 -2,677 0.09% 1,992,233
2014-07-21 2014-07-17 71.608 25,790 +188 0.10% 1,846,781
2014-07-18 2014-07-16 66.304 25,602 +2,677 0.10% 1,697,518
2014-07-17 2014-07-15 67.630 22,925 -377 0.09% 1,550,422
2014-07-16 2014-07-14 66.304 23,302 +3,017 0.09% 1,545,018
2014-07-15 2014-07-11 67.630 20,285 +188 0.08% 1,371,878
2014-07-14 2014-07-10 61.530 20,097 +377 0.08% 1,236,572
2014-07-11 2014-07-09 62.856 19,720 -2,451 0.07% 1,239,526
2014-07-10 2014-07-08 61.265 22,171 +2,640 0.08% 1,358,306
2014-07-09 2014-07-07 63.387 19,531 +151 0.07% 1,238,006
2014-07-08 2014-07-04 62.061 19,380 -6,787 0.07% 1,202,735
2014-07-07 2014-07-03 66.039 26,167 -1,109 0.10% 1,728,039
2014-07-04 2014-07-02 61.795 27,276 +7,405 0.10% 1,685,532
2014-07-03 2014-06-30 53.574 19,871 +2,263 0.07% 1,064,563
2014-07-02 2014-06-27 55.961 17,608 +113 0.07% 985,355
2014-06-30 2014-06-26 58.878 17,495 -1,885 0.07% 1,030,071
2014-06-27 2014-06-25 57.817 19,380 +1,885 0.07% 1,120,497
2014-06-24 2014-06-20 61.530 17,495 +1,508 0.07% 1,076,471
2014-06-23 2014-06-19 63.387 15,987 -377 0.06% 1,013,363
2014-06-20 2014-06-18 63.652 16,364 +566 0.06% 1,041,600
2014-06-19 2014-06-17 64.448 15,798 -189 0.06% 1,018,143
2014-06-18 2014-06-16 63.652 15,987 -6,598 0.06% 1,017,603
2014-06-17 2014-06-13 67.630 22,585 +754 0.08% 1,527,428
2014-06-16 2014-06-12 70.282 21,831 +1,885 0.08% 1,534,334
2014-06-13 2014-06-11 68.956 19,946 -1,697 0.07% 1,375,402
2014-06-12 2014-06-10 74.261 21,643 +8,107 0.08% 1,607,222
2014-06-09 2014-06-05 70.282 13,536 -38 0.05% 951,342
2014-06-06 2014-06-04 71.608 13,574 +754 0.05% 972,013
2014-06-05 2014-06-03 72.935 12,820 +415 0.05% 935,020
2014-06-04 2014-05-30 72.935 12,405 +189 0.05% 904,753
2014-06-03 2014-05-29 74.261 12,216 +377 0.05% 907,167
2014-05-30 2014-05-28 74.261 11,839 +565 0.04% 879,171
2014-05-29 2014-05-27 75.587 11,274 -1,380 0.04% 852,164
2014-05-28 2014-05-26 75.587 12,654 +1,131 0.05% 956,474
2014-05-27 2014-05-23 82.217 11,523 -10,934 0.04% 947,387
2014-05-26 2014-05-22 86.195 22,457 +13,068 0.10% 1,935,688
2014-05-23 2014-05-21 78.239 9,389 -3,770 0.04% 734,584
2014-05-22 2014-05-20 80.891 13,159 +4,147 0.06% 1,064,445
2014-05-21 2014-05-19 82.217 9,012 -9,690 0.04% 740,940
2014-05-20 2014-05-16 86.195 18,702 -1,508 0.08% 1,612,025
2014-05-16 2014-05-14 90.174 20,210 +1,508 0.09% 1,822,408
2014-05-15 2014-05-13 92.826 18,702 +302 0.08% 1,736,027
2014-05-14 2014-05-12 92.826 18,400 -4,902 0.08% 1,707,994
2014-05-13 2014-05-09 91.500 23,302 +2,715 0.10% 2,132,125
2014-05-12 2014-05-08 96.804 20,587 -75 0.10% 1,992,904
2014-05-09 2014-05-07 106.087 20,662 +3,853 0.10% 2,191,960
2014-05-08 2014-05-05 106.087 16,809 -4,902 0.08% 1,783,209
2014-05-07 2014-05-02 102.108 21,711 +1,132 0.11% 2,216,874
2014-05-05 2014-04-30 103.434 20,579 -3,469 0.10% 2,128,576
2014-05-02 2014-04-29 111.391 24,048 +7,541 0.12% 2,678,728
2014-04-30 2014-04-28 84.869 16,507 +5,278 0.08% 1,400,937
2014-04-29 2014-04-25 102.108 11,229 +3,959 0.06% 1,146,574
2014-04-28 2014-04-24 110.065 7,270 +1,282 0.04% 800,171
2014-04-25 2014-04-23 131.282 5,988 -113 0.03% 786,117
2014-04-24 2014-04-22 127.304 6,101 -16,778 0.03% 776,681
2014-04-23 2014-04-17 103.434 22,879 +11,688 0.11% 2,366,475
2014-04-22 2014-04-16 62.591 11,191 +2,790 0.06% 700,457
2014-04-17 2014-04-15 49.330 8,401 +3,243 0.04% 414,423
2014-04-16 2014-04-14 74.261 5,158 +1,433 0.03% 383,036
2014-04-15 2014-04-11 100.782 3,725 +1,018 0.02% 375,414
2014-04-14 2014-04-10 132.608 2,707 +641 0.01% 358,970
2014-04-11 2014-04-09 180.347 2,066 +754 0.01% 372,597
2014-04-10 2014-04-08 214.825 1,312 +234 0.01% 281,851
2014-03-26 2014-03-24 193.608 1,078 +75 0.01% 208,709
2014-03-25 2014-03-21 212.173 1,003 +528 0.01% 212,810
2014-03-24 2014-03-20 291.738 475 -1,305 0.00% 138,576
2014-03-21 2014-03-19 331.520 1,780 +1,116 0.01% 590,106
2014-03-20 2014-03-18 344.781 664 -1,440 0.00% 228,935
2014-03-19 2014-03-17 358.042 2,104 +2,036 0.01% 753,321
2014-03-17 2014-03-13 350.086 68 -15 0.00% 23,806
2014-03-14 2014-03-12 355.390 83 -1,387 0.00% 29,497
2014-03-13 2014-03-11 352.738 1,470 +1,364 0.01% 518,525
2014-03-11 2014-03-07 368.651 106 +38 0.00% 39,077
2014-03-06 2014-03-04 397.825 68 -7 0.00% 27,052
2014-03-05 2014-03-03 392.520 75 +7 0.00% 29,439
2014-03-04 2014-02-28 373.955 68 -38 0.00% 25,429
2014-03-03 2014-02-27 395.172 106 -1,364 0.00% 41,888
2014-02-28 2014-02-26 405.781 1,470 +1,402 0.01% 596,498
2014-02-19 2014-02-17 432.303 68 -415 0.00% 29,397
2014-02-17 2014-02-13 368.651 483 +377 0.00% 178,058
2014-02-13 2014-02-11 458.824 106 +16 0.00% 48,635
2014-02-12 2014-02-10 469.433 90 +15 0.00% 42,249
2014-02-11 2014-02-07 477.390 75 -1,071 0.00% 35,804
2014-02-10 2014-02-06 474.737 1,146 +1,033 0.01% 544,049
2014-02-07 2014-02-05 493.302 113 +38 0.00% 55,743
2014-01-29 2014-01-27 498.607 75 -68 0.00% 37,396
2014-01-28 2014-01-24 519.824 143 +68 0.00% 74,335
2014-01-10 2014-01-08 530.433 75 -1,886 0.00% 39,782
2014-01-09 2014-01-07 556.954 1,961 -1,319 0.01% 1,092,188
2014-01-07 2014-01-03 519.824 3,280 -1,471 0.02% 1,705,023
2014-01-06 2014-01-02 503.911 4,751 -1,998 0.03% 2,394,082
2014-01-03 2013-12-31 485.346 6,749 +641 0.04% 3,275,600
2013-12-27 2013-12-20 371.303 6,108 -23 0.04% 2,267,918
2013-12-19 2013-12-17 344.781 6,131 -980 0.04% 2,113,854
2013-12-18 2013-12-16 291.738 7,111 -30 0.05% 2,074,549
2013-12-17 2013-12-13 270.521 7,141 -2,376 0.05% 1,931,788
2013-12-16 2013-12-12 262.564 9,517 +30 0.07% 2,498,824
2013-12-12 2013-12-10 230.738 9,487 +943 0.07% 2,189,014
2013-12-11 2013-12-09 228.086 8,544 -113 0.06% 1,948,768
2013-12-09 2013-12-05 204.217 8,657 +23 0.06% 1,767,903
2013-11-12 2013-11-08 180.347 8,634 +565 0.06% 1,557,117
2013-11-08 2013-11-06 167.086 8,069 -302 0.06% 1,348,220
2013-11-05 2013-11-01 167.086 8,371 -799 0.06% 1,398,680
2013-11-01 2013-10-30 172.391 9,170 +566 0.07% 1,580,822
2013-10-30 2013-10-28 182.999 8,604 -302 0.06% 1,574,526
2013-10-28 2013-10-24 180.347 8,906 -68 0.07% 1,606,172
2013-10-21 2013-10-17 164.434 8,974 +1,508 0.07% 1,475,632
2013-10-17 2013-10-15 148.521 7,466 -1,508 0.06% 1,108,859
2013-10-16 2013-10-11 143.217 8,974 -377 0.07% 1,285,228
2013-10-11 2013-10-09 135.260 9,351 -3,785 0.07% 1,264,820
2013-10-04 2013-10-02 100.782 13,136 +188 0.10% 1,323,875
2013-10-02 2013-09-27 90.174 12,948 -377 0.10% 1,167,567
2013-09-30 2013-09-26 84.869 13,325 -188 0.10% 1,130,883
2013-09-27 2013-09-25 63.917 13,513 +377 0.10% 863,712
2013-09-23 2013-09-18 123.326 13,136 +490 0.10% 1,620,005
2013-09-16 2013-09-12 127.304 12,646 -453 0.09% 1,609,885
2013-09-12 2013-09-10 116.695 13,099 +377 0.10% 1,528,591
2013-09-11 2013-09-09 116.695 12,722 -188 0.10% 1,484,596
2013-09-06 2013-09-04 96.804 12,910 -189 0.10% 1,249,739
2013-08-09 2013-08-07 91.500 13,099 +3,771 0.10% 1,198,554
2013-07-26 2013-07-24 80.891 9,328 -438 0.07% 754,551
2013-06-26 2013-06-24 92.826 9,766 -377 0.08% 906,536
2013-05-29 2013-05-27 100.782 10,143 -3,770 0.09% 1,022,234
2013-05-03 2013-04-30 98.130 13,913 -377 0.12% 1,365,284
2013-03-25 2013-03-21 102.108 14,290 -1,094 0.12% 1,459,128
2013-03-18 2013-03-14 100.782 15,384 +2,640 0.13% 1,550,434
2013-03-01 2013-02-27 94.152 12,744 +377 0.11% 1,199,871
2013-02-27 2013-02-25 96.804 12,367 -189 0.10% 1,197,175
2013-02-25 2013-02-21 80.891 12,556 +943 0.11% 1,015,667
2013-02-22 2013-02-20 84.869 11,613 +60 0.10% 985,587
2013-02-19 2013-02-15 63.387 11,553 +1,508 0.10% 732,307
2013-02-15 2013-02-08 63.122 10,045 +377 0.09% 634,055
2013-02-14 2013-02-07 62.591 9,668 +755 0.08% 605,130
2013-02-05 2013-02-01 64.182 8,913 +452 0.08% 572,057
2013-02-04 2013-01-31 63.652 8,461 +3,318 0.07% 538,559
2013-01-23 2013-01-21 63.652 5,143 -188 0.05% 327,362
2013-01-22 2013-01-18 50.391 5,331 -378 0.05% 268,635
2012-12-21 2012-12-19 47.474 5,709 -1,885 0.05% 271,028
2012-12-20 2012-12-18 38.456 7,594 -3,069 0.07% 292,038
2012-12-19 2012-12-17 37.130 10,663 -1,961 0.09% 395,920
2012-11-29 2012-11-27 35.804 12,624 +566 0.11% 451,992
2012-11-23 2012-11-21 36.335 12,058 -641 0.11% 438,123
2012-11-16 2012-11-14 35.274 12,699 -1,290 0.11% 447,942
2012-11-07 2012-11-05 38.456 13,989 -512 0.12% 537,966
2012-11-02 2012-10-31 38.722 14,501 +1,267 0.13% 561,502
2012-10-15 2012-10-11 42.169 13,234 -1,282 0.12% 558,070
2012-05-28 2012-05-24 36.865 14,516 +1,508 0.16% 535,133
2012-05-23 2012-05-21 40.313 13,008 +22 0.15% 524,390
2012-01-03 2011-12-29 39.782 12,986 -67 0.18% 516,615
2011-12-22 2011-12-20 34.478 13,053 -302 0.19% 450,043
2011-12-05 2011-12-01 38.722 13,355 -76 0.19% 517,127
2011-11-25 2011-11-23 28.378 13,431 +6,938 0.19% 381,147
2011-10-31 2011-10-27 23.074 6,493 +754 0.09% 149,818
2011-10-26 2011-10-24 22.278 5,739 +943 0.08% 127,854
2011-10-25 2011-10-21 20.952 4,796 +3,016 0.07% 100,486
2011-08-15 2011-08-11 22.809 1,780 -754 0.03% 40,599
2011-07-27 2011-07-25 25.196 2,534 +302 0.04% 63,846
2011-07-26 2011-07-22 24.135 2,232 +799 0.04% 53,869
2011-04-27 2011-04-21 34.478 1,433 -113 0.02% 49,407
2011-04-26 2011-04-20 26.522 1,546 +113 0.03% 41,002
2011-04-13 2011-04-11 25.196 1,433 -113 0.02% 36,105
2011-04-12 2011-04-08 24.665 1,546 +113 0.03% 38,132
2010-12-30 2010-12-28 27.848 1,433 -9,049 0.02% 39,906
2010-11-25 2010-11-23 31.826 10,482 -762 0.18% 333,600
2010-11-19 2010-11-17 30.500 11,244 -8,219 0.19% 342,941
2010-11-09 2010-11-05 35.274 19,463 -754 0.33% 686,534
2010-10-08 2010-10-06 36.600 20,217 +754 0.35% 739,939
2010-09-06 2010-09-02 24.930 19,463 +754 0.33% 485,219
2010-08-25 2010-08-23 29.969 18,709 +754 0.32% 560,698
2010-08-20 2010-08-18 30.500 17,955 +226 0.31% 547,625
2010-08-19 2010-08-17 29.174 17,729 +189 0.30% 517,222
2010-08-12 2010-08-10 30.235 17,540 +829 0.30% 530,316
2010-06-07 2010-06-03 36.865 16,711 +15,278 0.29% 616,052
2010-03-12 2010-03-10 37.661 1,433 -452 0.02% 53,968
2009-11-26 2009-11-24 42.435 1,885 -377 0.03% 79,989
2009-11-17 2009-11-13 45.617 2,262 +452 0.04% 103,186
2009-10-28 2009-10-23 41.374 1,810 -754 0.03% 74,887
2009-10-27 2009-10-22 40.843 2,564 +1,131 0.04% 104,722
2009-10-02 2009-09-29 43.495 1,433 -377 0.02% 62,329
2009-09-29 2009-09-25 48.535 1,810 +377 0.03% 87,848
2009-09-03 2009-09-01 39.782 1,433 +76 0.02% 57,008
2009-07-17 2009-07-15 59.408 1,357 +67 0.02% 80,617
2009-07-15 2009-07-13 57.022 1,290 +151 0.02% 73,558
2009-06-12 2009-06-10 84.869 1,139 -377 0.02% 96,666
2009-06-11 2009-06-09 82.217 1,516 +377 0.03% 124,641
2009-06-02 2009-05-29 52.248 1,139 -377 0.02% 59,510
2009-05-27 2009-05-25 46.678 1,516 -2,639 0.03% 70,764
2009-05-25 2009-05-21 49.861 4,155 -377 0.07% 207,171
2009-05-22 2009-05-20 46.678 4,532 +754 0.08% 211,545
2009-05-21 2009-05-19 49.330 3,778 -1,885 0.07% 186,370
2009-05-19 2009-05-15 42.435 5,663 -4,095 0.10% 240,307
2009-05-18 2009-05-14 36.600 9,758 +1,885 0.17% 357,141
2009-05-15 2009-05-13 34.478 7,873 +211 0.14% 271,446
2009-05-14 2009-05-12 34.478 7,662 -1,018 0.13% 264,171
2009-05-13 2009-05-11 34.478 8,680 -2,903 0.15% 299,270
2009-05-12 2009-05-08 33.152 11,583 -1,290 0.20% 384,000
2009-05-11 2009-05-07 34.478 12,873 -1,093 0.22% 443,837
2009-05-08 2009-05-06 36.600 13,966 +3,394 0.24% 511,154
2009-05-07 2009-05-05 33.948 10,572 +2,639 0.18% 358,895
2009-05-05 2009-04-30 28.643 7,933 -3,205 0.14% 227,228
2009-05-04 2009-04-29 29.969 11,138 +2,383 0.19% 333,800
2009-04-30 2009-04-28 29.174 8,755 -1,433 0.15% 255,417
2009-04-29 2009-04-27 32.887 10,188 -679 0.18% 335,051
2009-04-28 2009-04-24 35.804 10,867 +1,886 0.19% 389,084
2009-04-27 2009-04-23 36.600 8,981 +1,357 0.16% 328,703
2009-04-24 2009-04-22 39.252 7,624 -113 0.13% 299,257
2009-04-23 2009-04-21 37.130 7,737 +4,525 0.13% 287,277
2009-04-22 2009-04-20 45.087 3,212 +1,244 0.06% 144,819
2009-04-21 2009-04-17 26.787 1,968 +377 0.03% 52,717
2009-04-09 2009-04-07 27.052 1,591 -226 0.03% 43,040
2009-04-03 2009-04-01 24.930 1,817 +226 0.03% 45,298
2009-03-30 2009-03-26 26.787 1,591 +1,131 0.03% 42,618
2009-03-24 2009-03-20 23.869 460 -483 0.01% 10,980
2009-03-20 2009-03-18 25.991 943 -527 0.02% 24,510
2009-03-19 2009-03-17 25.461 1,470 +399 0.03% 37,427
2009-03-16 2009-03-12 29.439 1,071 -136 0.02% 31,529
2009-03-13 2009-03-11 26.522 1,207 +295 0.02% 32,012
2009-03-09 2009-03-05 29.704 912 +37 0.02% 27,090
2009-03-05 2009-03-03 26.522 875 +151 0.02% 23,206
2009-03-04 2009-03-02 27.848 724 -38 0.01% 20,162
2009-03-03 2009-02-27 28.909 762 +302 0.01% 22,028
2008-12-17 2008-12-15 33.152 460 -377 0.01% 15,250
2008-12-15 2008-12-11 36.069 837 -943 0.01% 30,190
2008-12-05 2008-12-03 23.869 1,780 +189 0.03% 42,488
2008-11-26 2008-11-24 24.400 1,591 +754 0.03% 38,820
2008-11-13 2008-11-11 25.726 837 +377 0.01% 21,533
2008-11-07 2008-11-05 40.048 460 -302 0.01% 18,422
2008-08-19 2008-08-15 185.651 762 -671 0.01% 141,466
2008-08-14 2008-08-12 206.869 1,433 -1,146 0.02% 296,443
2008-08-13 2008-08-11 214.825 2,579 -68 0.04% 554,034
2008-08-12 2008-08-08 222.782 2,647 -754 0.05% 589,703
2008-08-11 2008-08-07 222.782 3,401 -128 0.06% 757,681
2008-08-07 2008-08-04 233.390 3,529 -2,262 0.06% 823,635
2008-07-10 2008-07-08 220.130 5,791 +2,533 0.10% 1,274,771
2008-07-02 2008-06-27 209.521 3,258 +2,338 0.06% 682,619
2008-06-23 2008-06-19 206.869 920 -219 0.02% 190,319
2008-06-20 2008-06-18 209.521 1,139 -45 0.02% 238,644
2008-06-19 2008-06-17 209.521 1,184 -226 0.02% 248,073
2008-06-18 2008-06-16 212.173 1,410 -302 0.03% 299,164
2008-06-16 2008-06-12 222.782 1,712 -226 0.03% 381,402
2008-06-12 2008-06-10 225.434 1,938 +573 0.04% 436,891
2008-06-10 2008-06-05 238.695 1,365 +211 0.03% 325,818
2008-06-06 2008-06-04 236.043 1,154 +151 0.02% 272,393
2008-06-03 2008-05-30 233.390 1,003 -188 0.02% 234,091
2008-05-21 2008-05-19 217.477 1,191 -46 0.02% 259,016
2008-05-20 2008-05-16 217.477 1,237 +46 0.02% 269,020
2008-05-19 2008-05-15 217.477 1,191 -68 0.02% 259,016
2008-05-13 2008-05-08 196.260 1,259 +68 0.02% 247,092
2008-05-08 2008-05-06 153.826 1,191 -76 0.02% 183,206
2008-05-02 2008-04-29 120.673 1,267 -38 0.02% 152,893
2008-04-29 2008-04-25 127.304 1,305 +144 0.02% 166,132
2008-04-28 2008-04-24 125.978 1,161 -377 0.02% 146,260
2008-04-25 2008-04-23 124.652 1,538 +377 0.03% 191,714
2008-04-03 2008-04-01 164.434 1,161 -15 0.02% 190,908
2008-04-02 2008-03-31 175.043 1,176 +15 0.02% 205,850
2008-03-14 2008-03-12 228.086 1,161 +151 0.02% 264,808
2008-03-12 2008-03-10 262.564 1,010 -981 0.02% 265,190
2008-02-22 2008-02-20 416.390 1,991 -151 0.04% 829,032
2008-02-20 2008-02-18 363.346 2,142 +76 0.04% 778,288
2008-02-19 2008-02-15 371.303 2,066 +75 0.04% 767,112
2008-02-14 2008-02-12 400.477 1,991 +23 0.04% 797,349
2008-02-01 2008-01-30 464.129 1,968 -76 0.04% 913,405
2008-01-31 2008-01-29 474.737 2,044 +76 0.04% 970,363
2008-01-18 2008-01-16 517.172 1,968 -38 0.04% 1,017,794
2008-01-17 2008-01-15 562.259 2,006 +1,584 0.04% 1,127,891
2008-01-10 2008-01-08 644.476 422 +113 0.01% 271,969
2008-01-09 2008-01-07 649.780 309 +188 0.01% 200,782
2008-01-08 2008-01-04 636.519 121 -113 0.00% 77,019
2008-01-04 2008-01-02 625.911 234 +113 0.00% 146,463
2007-12-20 2007-12-18 522.476 121 -22 0.00% 63,220
2007-12-19 2007-12-17 596.737 143 +75 0.00% 85,333
2007-12-12 2007-12-10 724.041 68 -211 0.00% 49,235
2007-12-11 2007-12-07 747.910 279 +38 0.01% 208,667
2007-12-07 2007-12-05 750.562 241 +7 0.01% 180,886
2007-12-06 2007-12-04 790.345 234 +128 0.01% 184,941
2007-12-05 2007-12-03 774.432 106 +106 0.00% 82,090
2007-11-26 2007-11-22 517.172 0 -189
2007-11-12 2007-11-08 649.780 189 -1,696 0.00% 122,808
2007-11-05 2007-11-01 564.911 1,885 -1,886 0.04% 1,064,857
2007-11-01 2007-10-30 570.215 3,771 -377 0.08% 2,150,282
2007-10-26 2007-10-24 429.651 4,148 +1,509 0.09% 1,782,190
2007-10-25 2007-10-23 392.520 2,639 -1,132 0.06% 1,035,861
2007-10-16 2007-10-12 445.564 3,771 +755 0.08% 1,680,220
2007-10-12 2007-10-10 343.720 3,016 -3,017 0.07% 1,036,661
2007-10-11 2007-10-09 258.586 6,033 -3,393 0.13% 1,560,049
2007-08-22 2007-08-20 32.887 9,426 -2,074 0.21% 309,991
2007-08-21 2007-08-17 27.052 11,500 +9,426 0.25% 311,099
2007-06-26 2007-06-22 23.869 2,074 0.05% 49,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top