History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 1,324,925 +0 0.57% 794,955
2025-10-13 2025-10-09 0.600 1,324,925 +0 0.57% 794,955
2025-10-10 2025-10-08 0.680 1,324,925 +0 0.57% 900,949
2025-10-09 2025-10-06 0.690 1,324,925 +0 0.57% 914,198
2025-10-08 2025-10-03 0.690 1,324,925 +0 0.57% 914,198
2025-10-06 2025-10-02 0.630 1,324,925 +0 0.57% 834,703
2025-10-03 2025-09-30 0.630 1,324,925 +0 0.57% 834,703
2025-10-02 2025-09-29 0.630 1,324,925 +0 0.57% 834,703
2025-09-30 2025-09-26 0.590 1,324,925 +0 0.57% 781,706
2025-09-29 2025-09-25 0.590 1,324,925 +0 0.57% 781,706
2025-09-26 2025-09-24 0.550 1,324,925 +0 0.57% 728,709
2025-09-25 2025-09-23 0.550 1,324,925 +0 0.57% 728,709
2025-09-24 2025-09-22 0.550 1,324,925 +0 0.57% 728,709
2025-09-23 2025-09-19 0.540 1,324,925 +0 0.57% 715,460
2025-09-22 2025-09-18 0.540 1,324,925 +0 0.57% 715,460
2025-09-19 2025-09-17 0.540 1,324,925 +0 0.57% 715,460
2025-09-18 2025-09-16 0.540 1,324,925 +0 0.57% 715,460
2025-09-17 2025-09-15 0.540 1,324,925 +0 0.57% 715,460
2025-09-16 2025-09-12 0.540 1,324,925 +0 0.57% 715,460
2025-09-15 2025-09-11 0.540 1,324,925 +0 0.57% 715,460
2025-09-12 2025-09-10 0.540 1,324,925 +0 0.57% 715,460
2025-09-11 2025-09-09 0.540 1,324,925 -50 0.57% 715,460
2025-08-27 2025-08-25 0.580 1,324,975 -23,850 0.57% 768,486
2025-08-21 2025-08-19 0.620 1,348,825 -500 0.58% 836,272
2025-08-20 2025-08-18 0.620 1,349,325 -5 0.58% 836,582
2025-08-14 2025-08-12 0.620 1,349,330 -500 0.58% 836,585
2025-08-13 2025-08-11 0.620 1,349,830 -2,000 0.58% 836,895
2025-08-04 2025-07-31 0.650 1,351,830 -250 0.58% 878,690
2025-08-01 2025-07-30 0.650 1,352,080 -500 0.58% 878,852
2025-07-31 2025-07-29 0.680 1,352,580 -25,500 0.58% 919,754
2025-07-16 2025-07-14 0.650 1,378,080 -250 0.59% 895,752
2025-07-15 2025-07-11 0.650 1,378,330 -10,800 0.59% 895,914
2025-07-11 2025-07-09 0.480 1,389,130 -500 0.59% 666,782
2025-07-10 2025-07-08 0.450 1,389,630 +20,000 0.59% 625,334
2025-07-08 2025-07-04 0.300 1,369,630 -20,000 0.58% 410,889
2025-06-30 2025-06-26 0.239 1,389,630 -685,530 0.59% 332,122
2025-06-19 2025-06-17 0.168 2,075,160 -1,000 0.89% 348,627
2025-06-10 2025-06-06 0.172 2,076,160 -2,000 0.89% 357,100
2025-05-14 2025-05-12 0.167 2,078,160 -750 0.89% 347,053
2025-03-28 2025-03-26 0.118 2,078,910 -500 0.89% 245,311
2025-03-25 2025-03-21 0.155 2,079,410 +591,720 0.89% 322,309
2025-03-13 2025-03-11 0.143 1,487,690 -200 1.90% 212,740
2025-03-04 2025-02-28 0.138 1,487,890 -250 1.90% 205,329
2025-03-03 2025-02-27 0.136 1,488,140 -120,250 1.90% 202,387
2025-02-28 2025-02-26 0.148 1,608,390 -20,000 2.06% 238,042
2025-02-25 2025-02-21 0.142 1,628,390 -127,550 2.08% 231,231
2025-02-21 2025-02-19 0.172 1,755,940 -40,000 2.25% 302,022
2025-02-20 2025-02-18 0.224 1,795,940 +418,450 2.30% 402,291
2025-02-17 2025-02-13 0.117 1,377,490 -3,750 1.76% 161,166
2025-02-14 2025-02-12 0.125 1,381,240 -1,500 1.77% 172,655
2025-02-13 2025-02-11 0.121 1,382,740 -1,500 1.77% 167,312
2025-02-11 2025-02-07 0.135 1,384,240 -915 1.77% 186,872
2025-02-06 2025-02-04 0.118 1,385,155 -3,000 1.77% 163,448
2025-02-04 2025-01-28 0.138 1,388,155 +202,439 1.78% 191,769
2025-02-03 2025-01-24 0.136 1,185,716 -20,286 1.78% 161,026
2025-01-15 2025-01-13 0.135 1,206,002 +51,250 1.81% 162,369
2025-01-13 2025-01-09 0.138 1,154,752 +34,166 1.73% 159,525
2025-01-10 2025-01-08 0.140 1,120,586 -213 1.68% 157,429
2025-01-09 2025-01-07 0.140 1,120,799 -1,281 1.68% 157,459
2024-12-30 2024-12-24 0.164 1,122,080 -171 1.68% 183,912
2024-12-18 2024-12-16 0.164 1,122,251 -1,303 1.68% 183,940
2024-12-16 2024-12-12 0.164 1,123,554 -1,751 1.68% 184,153
2024-11-21 2024-11-19 0.160 1,125,305 -534 1.69% 180,488
2024-11-20 2024-11-18 0.160 1,125,839 -106 1.69% 180,574
2024-11-19 2024-11-15 0.159 1,125,945 -43 1.69% 179,272
2024-10-18 2024-10-16 0.191 1,125,988 -427 1.69% 214,871
2024-10-17 2024-10-15 0.191 1,126,415 +8,541 1.69% 214,953
2024-10-16 2024-10-14 0.192 1,117,874 +34,167 1.68% 214,632
2024-10-09 2024-10-07 0.212 1,083,707 +42,281 1.62% 229,640
2024-10-08 2024-10-04 0.226 1,041,426 +8,286 1.56% 235,311
2024-10-04 2024-10-02 0.172 1,033,140 -22 1.55% 177,801
2024-10-02 2024-09-27 0.164 1,033,162 -427 1.55% 169,338
2024-09-13 2024-09-11 0.140 1,033,589 -465 1.55% 145,207
2024-09-02 2024-08-29 0.135 1,034,054 -86 1.55% 139,219
2024-08-28 2024-08-26 0.143 1,034,140 -384 1.55% 147,705
2024-08-27 2024-08-23 0.151 1,034,524 -295 1.55% 156,238
2024-08-05 2024-08-01 0.187 1,034,819 -1,324 1.55% 193,839
2024-07-12 2024-07-10 0.180 1,036,143 -2,135 1.55% 186,809
2024-06-24 2024-06-20 0.193 1,038,278 -235 1.56% 200,565
2024-06-19 2024-06-17 0.192 1,038,513 -119,583 1.56% 199,394
2024-04-11 2024-04-09 0.259 1,158,096 -641 1.74% 299,636
2024-02-21 2024-02-19 0.160 1,158,737 -427 1.74% 185,850
2024-02-20 2024-02-16 0.164 1,159,164 -102 1.74% 189,990
2024-02-01 2024-01-30 0.159 1,159,266 -1,282 1.74% 184,578
2024-01-17 2024-01-15 0.211 1,160,548 -3,843 1.74% 244,564
2023-10-25 2023-10-20 0.375 1,164,391 -428 1.74% 436,221
2023-10-06 2023-10-04 0.272 1,164,819 -213 1.75% 316,376
2023-09-25 2023-09-21 0.293 1,165,032 -4,271 1.75% 340,985
2023-09-20 2023-09-18 0.256 1,169,303 -433,358 1.75% 299,634
2023-09-19 2023-09-15 0.231 1,602,661 -410 1.75% 369,614
2023-09-15 2023-09-13 0.239 1,603,071 -30,439 1.75% 383,401
2023-08-17 2023-08-15 0.273 1,633,510 -6 1.79% 446,493
2023-08-09 2023-08-07 0.299 1,633,516 -11,707 1.79% 488,353
2023-08-07 2023-08-03 0.282 1,645,223 -30 1.80% 463,747
2023-07-26 2023-07-24 0.333 1,645,253 +1,171 1.80% 548,075
2023-07-19 2023-07-14 0.376 1,644,082 -4,683 1.80% 617,901
2023-07-05 2023-07-03 0.393 1,648,765 -17,561 1.80% 647,827
2023-07-03 2023-06-29 0.453 1,666,326 +3,512 1.82% 754,360
2023-06-05 2023-06-01 0.444 1,662,814 -720 1.82% 738,567
2023-05-25 2023-05-23 0.461 1,663,534 +11,708 1.82% 767,305
2023-05-16 2023-05-12 0.521 1,651,826 -586 1.81% 860,670
2023-05-09 2023-05-05 0.478 1,652,412 -5,209 1.81% 790,404
2023-04-24 2023-04-20 0.521 1,657,621 -1,464 1.81% 863,690
2023-03-15 2023-03-13 0.598 1,659,085 -293 1.81% 991,995
2023-03-14 2023-03-10 0.606 1,659,378 -8,663 1.81% 1,006,344
2023-03-10 2023-03-08 0.547 1,668,041 -24,761 1.82% 911,862
2023-03-03 2023-03-01 0.581 1,692,802 -1,171 1.85% 983,236
2023-02-27 2023-02-23 0.521 1,693,973 -11,707 1.85% 882,631
2023-02-16 2023-02-14 0.521 1,705,680 +8,195 1.86% 888,730
2023-02-14 2023-02-10 0.530 1,697,485 -146 1.86% 898,960
2023-02-10 2023-02-08 0.538 1,697,631 -447,220 1.86% 913,538
2023-01-20 2023-01-18 0.692 2,144,851 -172,097 2.35% 1,483,969
2023-01-19 2023-01-17 0.803 2,316,948 +3,512 2.53% 1,860,316
2023-01-18 2023-01-16 0.743 2,313,436 +73,756 2.53% 1,719,172
2023-01-17 2023-01-13 0.521 2,239,680 +585,366 2.45% 1,166,967
2023-01-11 2023-01-09 0.530 1,654,314 -878 1.81% 876,097
2023-01-06 2023-01-04 0.564 1,655,192 -117 1.81% 933,114
2022-12-30 2022-12-28 0.572 1,655,309 +11,707 1.81% 947,320
2022-12-20 2022-12-16 0.743 1,643,602 +11,707 1.80% 1,221,402
2022-12-16 2022-12-14 0.863 1,631,895 -351 1.78% 1,407,849
2022-11-01 2022-10-28 1.008 1,632,246 -2,458 1.78% 1,645,168
2022-10-25 2022-10-21 1.110 1,634,704 -2,049 1.79% 1,815,203
2022-10-11 2022-10-07 1.051 1,636,753 -1,756 1.79% 1,719,614
2022-10-06 2022-10-03 1.042 1,638,509 +33,366 1.79% 1,707,463
2022-09-26 2022-09-22 1.119 1,605,143 -586 1.76% 1,796,088
2022-09-07 2022-09-05 1.333 1,605,729 -29 1.76% 2,139,634
2022-08-04 2022-08-02 1.358 1,605,758 -884 1.84% 2,180,820
2022-06-21 2022-06-17 1.298 1,606,642 -10,302 1.88% 2,085,957
2022-06-15 2022-06-13 1.281 1,616,944 -176 1.89% 2,071,710
2022-06-10 2022-06-08 1.239 1,617,120 -11,707 1.89% 2,002,870
2022-05-19 2022-05-17 1.452 1,628,827 -2,927 1.90% 2,365,193
2022-05-13 2022-05-11 1.452 1,631,754 -293 1.91% 2,369,443
2022-05-06 2022-05-04 1.461 1,632,047 -293 1.91% 2,383,809
2022-04-22 2022-04-20 1.486 1,632,340 -1,170 1.91% 2,426,065
2022-04-19 2022-04-13 1.520 1,633,510 -586 1.91% 2,483,616
2022-04-12 2022-04-08 1.452 1,634,096 -1,756 1.91% 2,372,844
2022-04-08 2022-04-06 1.486 1,635,852 +8,195 1.91% 2,431,285
2022-03-31 2022-03-29 1.469 1,627,657 -1,170 1.90% 2,391,299
2022-03-30 2022-03-28 1.418 1,628,827 -878 1.90% 2,309,541
2022-03-29 2022-03-25 1.418 1,629,705 +1,170 1.90% 2,310,786
2022-03-18 2022-03-16 1.401 1,628,535 -2,341 1.90% 2,281,306
2022-03-16 2022-03-14 1.461 1,630,876 -2,927 1.91% 2,382,098
2022-02-21 2022-02-17 1.503 1,633,803 -1,171 1.91% 2,456,151
2022-02-18 2022-02-16 1.495 1,634,974 -585 1.91% 2,443,946
2022-02-07 2022-01-31 1.495 1,635,559 -146 1.91% 2,444,820
2022-01-24 2022-01-20 1.452 1,635,705 -235 1.91% 2,375,180
2022-01-21 2022-01-19 1.444 1,635,940 -1,170 1.91% 2,361,548
2022-01-20 2022-01-18 1.529 1,637,110 -23,415 1.91% 2,503,073
2022-01-18 2022-01-14 1.495 1,660,525 -5,854 1.94% 2,482,139
2022-01-13 2022-01-11 1.503 1,666,379 -468 1.95% 2,505,123
2022-01-04 2021-12-31 1.538 1,666,847 +23,415 1.95% 2,562,777
2021-12-10 2021-12-08 1.555 1,643,432 +11,707 1.92% 2,554,852
2021-12-09 2021-12-07 1.623 1,631,725 -12 1.91% 2,648,154
2021-12-06 2021-12-02 1.614 1,631,737 -5,853 1.91% 2,634,235
2021-11-26 2021-11-24 1.623 1,637,590 -586 1.91% 2,657,672
2021-11-25 2021-11-23 1.538 1,638,176 -2,341 1.91% 2,518,696
2021-11-23 2021-11-19 1.512 1,640,517 -12,878 1.92% 2,480,257
2021-11-19 2021-11-17 1.392 1,653,395 -2,927 1.93% 2,302,008
2021-11-18 2021-11-16 1.426 1,656,322 -392 1.93% 2,362,674
2021-11-11 2021-11-09 1.426 1,656,714 -1,171 1.94% 2,363,233
2021-11-08 2021-11-04 1.409 1,657,885 -146 1.94% 2,336,582
2021-11-03 2021-11-01 1.315 1,658,031 -586 1.94% 2,181,002
2021-10-22 2021-10-20 1.350 1,658,617 -819 1.94% 2,238,442
2021-10-21 2021-10-19 1.418 1,659,436 +10,536 1.94% 2,352,942
2021-10-20 2021-10-18 1.384 1,648,900 -2,341 1.93% 2,281,665
2021-09-27 2021-09-23 1.495 1,651,241 +25,756 1.93% 2,468,261
2021-09-16 2021-09-14 1.452 1,625,485 -193 1.90% 2,360,340
2021-09-10 2021-09-08 1.452 1,625,678 +58,537 1.90% 2,360,620
2021-09-09 2021-09-07 1.469 1,567,141 +76,097 1.83% 2,302,391
2021-09-08 2021-09-06 1.341 1,491,044 +5,854 1.74% 1,999,552
2021-09-07 2021-09-03 1.341 1,485,190 -2,494 1.74% 1,991,702
2021-09-06 2021-09-02 1.341 1,487,684 -14,605 1.74% 1,995,046
2021-08-23 2021-08-19 1.281 1,502,289 -1,171 1.75% 1,924,808
2021-08-05 2021-08-03 1.469 1,503,460 -5,853 1.76% 2,208,833
2021-08-03 2021-07-30 1.469 1,509,313 -2,927 1.76% 2,217,432
2021-07-21 2021-07-19 1.486 1,512,240 -293 1.77% 2,247,567
2021-07-08 2021-07-06 1.367 1,512,533 -175,609 1.83% 2,067,128
2021-06-22 2021-06-18 1.597 1,688,142 -6,586 2.04% 2,696,455
2021-06-21 2021-06-17 1.606 1,694,728 -3,512 2.05% 2,721,451
2021-06-18 2021-06-16 1.666 1,698,240 +3,512 2.05% 2,828,631
2021-06-17 2021-06-15 1.640 1,694,728 -1,171 2.05% 2,779,354
2021-06-02 2021-05-31 1.708 1,695,899 -11,707 2.05% 2,897,161
2021-05-18 2021-05-14 1.743 1,707,606 -293 2.06% 2,975,503
2021-05-17 2021-05-13 1.708 1,707,899 -643 2.06% 2,917,661
2021-05-05 2021-05-03 1.717 1,708,542 -11,708 2.07% 2,933,353
2021-04-26 2021-04-22 1.725 1,720,250 +1,171 2.50% 2,968,148
2021-04-19 2021-04-15 1.486 1,719,079 -293 2.49% 2,554,981
2021-04-14 2021-04-12 1.469 1,719,372 +1,171 2.49% 2,526,044
2021-04-12 2021-04-08 1.367 1,718,201 -2,927 2.49% 2,348,208
2021-04-09 2021-04-07 1.358 1,721,128 +1,171 2.50% 2,337,507
2021-03-11 2021-03-09 1.794 1,719,957 -615 2.49% 3,085,173
2021-03-09 2021-03-05 1.751 1,720,572 -6,936 2.50% 3,012,793
2021-03-08 2021-03-04 1.794 1,727,508 -14,752 2.51% 3,098,717
2021-02-26 2021-02-24 1.862 1,742,260 -12,017 2.53% 3,244,233
2021-02-25 2021-02-23 1.845 1,754,277 -15 2.54% 3,236,641
2021-02-22 2021-02-18 1.862 1,754,292 -4,495 2.54% 3,266,638
2021-02-19 2021-02-17 1.862 1,758,787 +1,826 2.55% 3,275,008
2021-02-17 2021-02-11 1.905 1,756,961 -2,049 2.55% 3,346,645
2021-02-09 2021-02-05 2.033 1,759,010 +3,618 2.55% 3,575,921
2021-02-05 2021-02-03 1.956 1,755,392 -176 2.55% 3,433,620
2021-02-04 2021-02-02 1.708 1,755,568 -292 2.55% 2,999,095
2021-02-03 2021-02-01 1.743 1,755,860 +17,560 2.55% 3,059,586
2021-02-02 2021-01-29 1.930 1,738,300 +158,049 2.52% 3,355,643
2021-02-01 2021-01-28 1.708 1,580,251 -13,463 2.29% 2,699,595
2021-01-27 2021-01-25 1.452 1,593,714 -1,171 2.31% 2,314,206
2021-01-26 2021-01-22 1.452 1,594,885 -878 2.31% 2,315,906
2021-01-25 2021-01-21 1.495 1,595,763 -351 2.31% 2,385,333
2021-01-21 2021-01-19 1.452 1,596,114 -1,171 2.32% 2,317,691
2021-01-19 2021-01-15 1.572 1,597,285 -585 2.32% 2,510,400
2021-01-11 2021-01-07 1.751 1,597,870 -586 2.32% 2,797,937
2020-12-30 2020-12-28 1.794 1,598,456 -64 2.32% 2,867,230
2020-12-29 2020-12-24 1.836 1,598,520 -702 2.32% 2,935,615
2020-12-22 2020-12-18 1.836 1,599,222 -11,415 2.32% 2,936,905
2020-12-21 2020-12-17 1.751 1,610,637 -17,444 2.34% 2,820,292
2020-12-18 2020-12-16 1.563 1,628,081 -11,707 2.36% 2,544,894
2020-12-16 2020-12-14 1.435 1,639,788 +14,048 2.38% 2,353,096
2020-12-15 2020-12-11 1.452 1,625,740 -18,731 2.36% 2,360,710
2020-12-14 2020-12-10 1.452 1,644,471 +18,731 2.39% 2,387,909
2020-12-11 2020-12-09 1.375 1,625,740 -21,073 2.36% 2,235,731
2020-12-09 2020-12-07 1.495 1,646,813 -22,244 2.39% 2,461,642
2020-12-03 2020-12-01 1.256 1,669,057 -22,243 2.42% 2,095,710
2020-12-02 2020-11-30 1.247 1,691,300 -10,537 2.45% 2,109,192
2020-12-01 2020-11-27 1.401 1,701,837 -2,634 2.47% 2,383,990
2020-11-24 2020-11-20 1.221 1,704,471 -8,195 2.47% 2,081,940
2020-11-20 2020-11-18 1.145 1,712,666 +8,195 2.48% 1,960,289
2020-11-19 2020-11-17 1.196 1,704,471 -11,708 2.47% 2,038,263
2020-11-17 2020-11-13 1.333 1,716,179 -1,170 2.49% 2,286,809
2020-11-16 2020-11-12 1.341 1,717,349 -11,708 2.49% 2,303,037
2020-11-12 2020-11-10 1.341 1,729,057 -3,395 2.51% 2,318,737
2020-11-10 2020-11-06 1.315 1,732,452 -2,692 2.51% 2,278,896
2020-11-09 2020-11-05 1.392 1,735,144 +11,414 2.52% 2,415,827
2020-11-06 2020-11-04 1.444 1,723,730 -39,805 2.50% 2,488,276
2020-11-05 2020-11-03 1.196 1,763,535 -21,073 2.56% 2,108,894
2020-11-03 2020-10-30 1.324 1,784,608 +45,073 2.59% 2,362,747
2020-11-02 2020-10-29 1.290 1,739,535 +23,415 2.52% 2,243,638
2020-10-30 2020-10-28 1.478 1,716,120 -47,298 2.49% 2,535,925
2020-10-29 2020-10-27 1.076 1,763,418 -134,119 2.56% 1,897,879
2020-10-21 2020-10-19 0.624 1,897,537 -292 2.75% 1,183,193
2020-10-20 2020-10-16 0.615 1,897,829 +26,927 2.75% 1,167,165
2020-10-19 2020-10-15 0.641 1,870,902 -293 2.71% 1,198,547
2020-10-16 2020-10-14 0.632 1,871,195 -117 2.71% 1,182,751
2020-10-15 2020-10-12 0.666 1,871,312 +14,634 2.71% 1,246,762
2020-10-07 2020-10-05 0.649 1,856,678 -117 2.69% 1,205,293
2020-10-06 2020-09-30 0.666 1,856,795 +15,219 2.69% 1,237,090
2020-10-05 2020-09-29 0.666 1,841,576 +2,342 2.67% 1,226,950
2020-09-30 2020-09-28 0.649 1,839,234 -4,917 2.67% 1,193,969
2020-09-25 2020-09-23 0.683 1,844,151 -316 2.67% 1,260,170
2020-09-22 2020-09-18 0.666 1,844,467 +11,707 2.68% 1,228,876
2020-09-09 2020-09-07 0.658 1,832,760 -293 2.66% 1,205,422
2020-09-04 2020-09-02 0.692 1,833,053 -3,512 2.66% 1,268,244
2020-09-03 2020-09-01 0.735 1,836,565 -1,171 2.66% 1,349,110
2020-08-27 2020-08-25 0.700 1,837,736 +5,854 2.67% 1,287,181
2020-08-26 2020-08-24 0.692 1,831,882 +43,317 2.66% 1,267,433
2020-08-24 2020-08-20 0.658 1,788,565 +7,025 2.59% 1,176,354
2020-08-21 2020-08-19 0.641 1,781,540 +5,853 2.58% 1,141,299
2020-08-20 2020-08-18 0.641 1,775,687 +11,122 2.58% 1,137,549
2020-08-18 2020-08-14 0.666 1,764,565 -6,732 3.07% 1,175,641
2020-08-13 2020-08-11 0.632 1,771,297 -23,414 3.08% 1,119,607
2020-08-12 2020-08-10 0.606 1,794,711 -527 3.12% 1,088,417
2020-08-10 2020-08-06 0.649 1,795,238 -3,337 3.12% 1,165,409
2020-08-07 2020-08-05 0.641 1,798,575 +5,854 3.13% 1,152,212
2020-08-06 2020-08-04 0.615 1,792,721 -24,585 3.12% 1,102,523
2020-08-04 2020-07-31 0.632 1,817,306 +1,170 3.16% 1,148,689
2020-08-03 2020-07-30 0.615 1,816,136 +2,342 3.16% 1,116,924
2020-07-31 2020-07-29 0.615 1,813,794 +44,488 3.16% 1,115,483
2020-07-23 2020-07-21 0.743 1,769,306 -117 3.08% 1,314,816
2020-07-22 2020-07-20 0.760 1,769,423 -293 3.08% 1,345,130
2020-07-17 2020-07-15 0.811 1,769,716 +11,707 3.08% 1,436,051
2020-07-15 2020-07-13 0.863 1,758,009 -5,853 3.06% 1,516,649
2020-07-13 2020-07-09 0.820 1,763,862 -4,098 3.07% 1,446,367
2020-07-10 2020-07-08 0.752 1,767,960 -2,400 3.08% 1,328,917
2020-07-06 2020-07-02 0.735 1,770,360 +9,366 3.08% 1,300,477
2020-07-03 2020-06-30 0.777 1,760,994 +1,171 3.07% 1,368,806
2020-07-02 2020-06-29 0.700 1,759,823 -761 3.06% 1,232,609
2020-06-30 2020-06-26 0.606 1,760,584 +761 3.06% 1,067,721
2020-06-29 2020-06-24 0.641 1,759,823 +2,329 3.06% 1,127,387
2020-06-23 2020-06-19 0.598 1,757,494 +19,903 3.06% 1,050,835
2020-06-22 2020-06-18 0.564 1,737,591 -11,708 3.02% 979,567
2020-06-18 2020-06-16 0.598 1,749,299 +17,561 3.04% 1,045,935
2020-06-17 2020-06-15 0.589 1,731,738 -36,878 3.01% 1,020,643
2020-06-16 2020-06-12 0.641 1,768,616 -33,951 3.08% 1,133,020
2020-06-15 2020-06-11 0.624 1,802,567 +35,122 3.14% 1,123,976
2020-06-12 2020-06-10 0.641 1,767,445 +37,464 3.08% 1,132,269
2020-06-11 2020-06-09 0.641 1,729,981 -2,927 3.01% 1,108,269
2020-06-10 2020-06-08 0.615 1,732,908 -28,186 3.02% 1,065,738
2020-06-09 2020-06-05 0.692 1,761,094 +14,049 3.07% 1,218,457
2020-06-05 2020-06-03 0.564 1,747,045 +2,342 3.04% 984,897
2020-06-04 2020-06-02 0.615 1,744,703 -5,854 3.04% 1,072,992
2020-06-03 2020-06-01 0.606 1,750,557 -480 3.05% 1,061,640
2020-06-02 2020-05-29 0.606 1,751,037 -117 3.05% 1,061,931
2020-06-01 2020-05-28 0.615 1,751,154 -13,346 3.05% 1,076,960
2020-05-29 2020-05-27 0.641 1,764,500 -59 3.07% 1,130,383
2020-05-28 2020-05-26 0.692 1,764,559 -37,698 3.07% 1,220,854
2020-05-27 2020-05-25 0.769 1,802,257 +6,732 3.14% 1,385,485
2020-05-26 2020-05-22 0.923 1,795,525 +41,971 3.13% 1,656,372
2020-05-25 2020-05-21 1.042 1,753,554 -2,049 3.05% 1,827,349
2020-05-18 2020-05-14 1.708 1,755,603 -878 3.06% 2,999,155
2020-05-12 2020-05-08 1.708 1,756,481 +3,512 3.06% 3,000,655
2020-04-02 2020-03-31 1.708 1,752,969 +586 3.05% 2,994,655
2020-03-27 2020-03-25 1.708 1,752,383 -586 3.05% 2,993,654
2020-03-10 2020-03-06 1.708 1,752,969 -11,707 3.05% 2,994,655
2020-03-09 2020-03-05 1.708 1,764,676 +14,049 3.07% 3,014,655
2020-03-04 2020-03-02 2.050 1,750,627 +17,561 3.05% 3,588,785
2020-03-03 2020-02-28 2.050 1,733,066 +5,853 3.02% 3,552,785
2020-02-27 2020-02-25 2.050 1,727,213 +586 3.01% 3,540,787
2020-02-26 2020-02-24 1.879 1,726,627 -5,854 3.01% 3,244,620
2020-02-24 2020-02-20 2.050 1,732,481 -117 3.02% 3,551,586
2020-02-18 2020-02-14 2.050 1,732,598 -5,854 3.02% 3,551,826
2020-02-14 2020-02-12 2.050 1,738,452 +24,469 3.03% 3,563,827
2020-02-06 2020-02-04 2.050 1,713,983 +11,707 2.98% 3,513,665
2020-01-17 2020-01-15 2.392 1,702,276 -644 2.96% 4,071,277
2020-01-16 2020-01-14 2.392 1,702,920 -7,844 2.96% 4,072,817
2020-01-06 2020-01-02 2.392 1,710,764 -117 2.98% 4,091,577
2019-12-30 2019-12-24 2.392 1,710,881 -2,341 2.98% 4,091,857
2019-12-27 2019-12-20 2.563 1,713,222 +11,414 2.98% 4,390,131
2019-12-19 2019-12-17 2.392 1,701,808 -2,927 2.96% 4,070,157
2019-12-17 2019-12-13 2.392 1,704,735 +12,878 2.97% 4,077,158
2019-11-12 2019-11-08 2.563 1,691,857 +59 2.94% 4,335,384
2019-11-11 2019-11-07 2.563 1,691,798 +7,141 2.94% 4,335,232
2019-11-08 2019-11-06 2.563 1,684,657 -17,561 2.93% 4,316,934
2019-11-05 2019-11-01 2.563 1,702,218 -5,853 2.96% 4,361,934
2019-10-18 2019-10-16 2.563 1,708,071 -5,854 2.97% 4,376,932
2019-10-15 2019-10-11 2.563 1,713,925 -702 2.98% 4,391,933
2019-10-11 2019-10-09 2.563 1,714,627 -5,854 2.98% 4,393,732
2019-10-04 2019-10-02 2.563 1,720,481 -1,171 2.99% 4,408,733
2019-09-27 2019-09-25 2.392 1,721,652 +5,854 3.00% 4,117,618
2019-09-25 2019-09-23 2.563 1,715,798 +11,707 2.99% 4,396,732
2019-09-24 2019-09-20 2.563 1,704,091 -14,634 2.97% 4,366,733
2019-09-23 2019-09-19 2.733 1,718,725 -35,122 2.99% 4,697,848
2019-09-20 2019-09-18 2.392 1,753,847 +8,781 3.05% 4,194,617
2019-09-10 2019-09-06 2.392 1,745,066 +4,156 3.04% 4,173,616
2019-09-09 2019-09-05 2.221 1,740,910 +3,805 3.03% 3,866,271
2019-09-05 2019-09-03 2.392 1,737,105 -4,683 3.02% 4,154,576
2019-08-29 2019-08-27 2.221 1,741,788 -1,639 3.03% 3,868,221
2019-08-26 2019-08-22 2.392 1,743,427 -17,561 3.03% 4,169,696
2019-08-23 2019-08-21 2.563 1,760,988 -4,273 3.07% 4,512,532
2019-08-21 2019-08-19 2.392 1,765,261 +936 3.07% 4,221,916
2019-08-16 2019-08-14 2.563 1,764,325 -293 3.07% 4,521,083
2019-08-15 2019-08-13 2.221 1,764,618 -12,175 3.07% 3,918,922
2019-08-14 2019-08-12 2.392 1,776,793 +10,419 3.09% 4,249,497
2019-08-13 2019-08-09 2.392 1,766,374 -1,170 3.07% 4,224,578
2019-08-12 2019-08-08 2.221 1,767,544 -293 3.08% 3,925,421
2019-08-08 2019-08-06 2.392 1,767,837 -7,024 3.08% 4,228,077
2019-08-07 2019-08-05 2.221 1,774,861 +14,926 3.09% 3,941,670
2019-08-06 2019-08-02 2.392 1,759,935 -585 3.06% 4,209,178
2019-08-05 2019-08-01 2.733 1,760,520 +4,273 3.06% 4,812,088
2019-08-01 2019-07-30 2.733 1,756,247 +2,634 3.06% 4,800,408
2019-07-31 2019-07-29 2.733 1,753,613 -23,239 3.05% 4,793,209
2019-07-30 2019-07-26 2.563 1,776,852 +38,049 3.09% 4,553,183
2019-07-29 2019-07-25 2.904 1,738,803 +4,507 3.03% 5,049,774
2019-07-24 2019-07-22 2.392 1,734,296 -5,853 3.02% 4,147,858
2019-07-18 2019-07-16 2.392 1,740,149 -10,273 3.03% 4,161,856
2019-07-08 2019-07-04 2.563 1,750,422 +819 3.05% 4,485,456
2019-06-28 2019-06-26 2.392 1,749,603 -2,049 3.05% 4,184,467
2019-06-27 2019-06-25 2.563 1,751,652 +410 3.05% 4,488,608
2019-06-26 2019-06-24 2.392 1,751,242 +7,142 3.05% 4,188,387
2019-06-25 2019-06-21 2.563 1,744,100 +2,048 3.04% 4,469,256
2019-06-20 2019-06-18 2.563 1,742,052 -585 3.03% 4,464,008
2019-06-17 2019-06-13 2.563 1,742,637 -6,439 3.03% 4,465,507
2019-06-14 2019-06-12 2.563 1,749,076 -37,698 3.04% 4,482,007
2019-06-13 2019-06-11 2.563 1,786,774 -9,014 3.11% 4,578,608
2019-06-10 2019-06-05 2.392 1,795,788 +33,014 3.13% 4,294,926
2019-06-05 2019-06-03 2.563 1,762,774 +29,269 3.07% 4,517,108
2019-05-29 2019-05-27 2.733 1,733,505 +1,170 3.02% 4,738,247
2019-05-27 2019-05-23 2.733 1,732,335 +18,908 3.02% 4,735,049
2019-05-24 2019-05-22 2.733 1,713,427 +7,492 2.98% 4,683,367
2019-05-23 2019-05-21 2.733 1,705,935 +3,864 2.97% 4,662,889
2019-05-17 2019-05-15 2.904 1,702,071 -1,171 2.96% 4,943,098
2019-05-06 2019-05-02 3.246 1,703,242 -205 2.96% 5,528,440
2019-05-02 2019-04-29 3.246 1,703,447 -175 2.97% 5,529,105
2019-04-18 2019-04-16 3.417 1,703,622 -4,098 2.97% 5,820,709
2019-04-17 2019-04-15 3.588 1,707,720 -117 2.97% 6,126,446
2019-04-16 2019-04-12 3.417 1,707,837 -1,756 2.97% 5,835,110
2019-04-15 2019-04-11 3.417 1,709,593 +14,049 2.98% 5,841,109
2019-04-12 2019-04-10 3.588 1,695,544 +585 2.95% 6,082,764
2019-04-09 2019-04-04 3.758 1,694,959 -585 2.95% 6,370,221
2019-04-08 2019-04-03 3.588 1,695,544 +2,107 2.95% 6,082,764
2019-04-03 2019-04-01 3.588 1,693,437 +2,810 2.95% 6,075,205
2019-03-28 2019-03-26 3.758 1,690,627 -13,288 2.94% 6,353,940
2019-03-27 2019-03-25 3.588 1,703,915 -1,990 2.97% 6,112,795
2019-03-25 2019-03-21 3.588 1,705,905 -21,074 2.97% 6,119,934
2019-03-22 2019-03-20 3.929 1,726,979 +13,464 3.01% 6,785,588
2019-03-21 2019-03-19 4.100 1,713,515 -11,122 2.98% 7,025,412
2019-03-20 2019-03-18 4.271 1,724,637 +1,756 3.00% 7,365,637
2019-03-19 2019-03-15 4.100 1,722,881 -2,751 3.00% 7,063,812
2019-03-18 2019-03-14 4.271 1,725,632 -18,474 3.00% 7,369,887
2019-03-14 2019-03-12 3.417 1,744,106 +526 3.04% 5,959,029
2019-03-13 2019-03-11 3.417 1,743,580 +14,635 3.03% 5,957,232
2019-03-12 2019-03-08 3.588 1,728,945 +28,624 3.01% 6,202,590
2019-03-11 2019-03-07 4.271 1,700,321 -2,517 2.96% 7,261,788
2019-03-08 2019-03-06 3.417 1,702,838 -644 2.96% 5,818,030
2019-03-06 2019-03-04 3.588 1,703,482 -29,854 2.97% 6,111,242
2019-03-05 2019-03-01 3.588 1,733,336 +7,727 3.02% 6,218,343
2019-03-04 2019-02-28 3.246 1,725,609 -819 3.00% 5,601,039
2019-03-01 2019-02-27 3.246 1,726,428 -1,756 3.01% 5,603,698
2019-02-28 2019-02-26 3.417 1,728,184 +5,912 3.01% 5,904,629
2019-02-27 2019-02-25 3.758 1,722,272 +31,434 3.00% 6,472,872
2019-02-26 2019-02-22 3.246 1,690,838 -23,415 2.94% 5,488,178
2019-02-25 2019-02-21 2.733 1,714,253 +11,678 2.98% 4,685,625
2019-02-22 2019-02-20 2.733 1,702,575 -10,478 2.96% 4,653,705
2019-02-18 2019-02-14 2.733 1,713,053 -29,268 2.98% 4,682,345
2019-02-15 2019-02-13 2.563 1,742,321 -5,268 3.03% 4,464,698
2019-02-12 2019-02-08 2.563 1,747,589 -586 3.04% 4,478,197
2019-02-08 2019-01-31 2.563 1,748,175 -409 3.04% 4,479,698
2019-02-01 2019-01-30 2.563 1,748,584 +175 3.04% 4,480,747
2019-01-29 2019-01-25 2.563 1,748,409 -117 3.04% 4,480,298
2019-01-24 2019-01-22 2.563 1,748,526 +117 3.04% 4,480,598
2019-01-21 2019-01-17 2.563 1,748,409 -585 3.04% 4,480,298
2019-01-15 2019-01-11 2.733 1,748,994 +22,361 3.04% 4,780,584
2019-01-11 2019-01-09 2.563 1,726,633 -3,864 3.01% 4,424,497
2019-01-10 2019-01-08 2.733 1,730,497 +2,517 3.01% 4,730,025
2019-01-09 2019-01-07 2.733 1,727,980 +1,757 3.01% 4,723,145
2019-01-08 2019-01-04 2.733 1,726,223 -3,571 3.00% 4,718,343
2019-01-03 2018-12-31 2.733 1,729,794 +58 3.01% 4,728,104
2018-12-21 2018-12-19 2.563 1,729,736 -26,926 3.01% 4,432,449
2018-12-20 2018-12-18 2.563 1,756,662 -878 3.06% 4,501,446
2018-12-17 2018-12-13 2.733 1,757,540 -293 3.06% 4,803,943
2018-12-13 2018-12-11 2.733 1,757,833 +27,863 3.06% 4,804,744
2018-12-12 2018-12-10 2.392 1,729,970 -117 3.01% 4,137,512
2018-12-11 2018-12-07 2.563 1,730,087 -19,668 3.01% 4,433,348
2018-12-06 2018-12-04 2.733 1,749,755 +11,707 3.05% 4,782,664
2018-12-04 2018-11-30 2.733 1,738,048 -13,053 3.03% 4,750,665
2018-12-03 2018-11-29 2.733 1,751,101 -10,947 3.05% 4,786,343
2018-11-26 2018-11-22 2.563 1,762,048 +11,708 3.07% 4,515,248
2018-11-21 2018-11-19 2.733 1,750,340 -11,708 3.05% 4,784,263
2018-11-20 2018-11-16 2.904 1,762,048 -20,488 3.07% 5,117,281
2018-11-14 2018-11-12 2.904 1,782,536 +1,054 3.10% 5,176,782
2018-11-13 2018-11-09 2.904 1,781,482 -3,512 3.10% 5,173,721
2018-11-12 2018-11-08 2.733 1,784,994 +351 3.11% 4,878,984
2018-11-08 2018-11-06 2.904 1,784,643 -9,717 3.11% 5,182,901
2018-11-07 2018-11-05 2.733 1,794,360 -3,161 3.12% 4,904,584
2018-10-22 2018-10-18 2.392 1,797,521 -2,341 3.13% 4,299,071
2018-10-18 2018-10-15 2.563 1,799,862 -2,196 3.13% 4,612,146
2018-10-16 2018-10-12 2.392 1,802,058 -3,512 3.14% 4,309,922
2018-10-15 2018-10-11 2.392 1,805,570 +11,708 3.14% 4,318,322
2018-10-05 2018-10-03 2.563 1,793,862 -878 3.12% 4,596,771
2018-10-04 2018-10-02 2.563 1,794,740 -1,171 3.12% 4,599,021
2018-10-03 2018-09-28 2.563 1,795,911 +11,707 3.13% 4,602,022
2018-10-02 2018-09-27 2.563 1,784,204 -1,756 3.11% 4,572,023
2018-09-21 2018-09-19 2.563 1,785,960 -293 3.11% 4,576,523
2018-09-17 2018-09-13 2.733 1,786,253 +4,683 3.11% 4,882,425
2018-09-14 2018-09-12 2.733 1,781,570 +20,400 3.10% 4,869,625
2018-09-12 2018-09-10 2.904 1,761,170 +12,586 3.07% 5,114,731
2018-09-10 2018-09-06 2.904 1,748,584 -8,547 3.04% 5,078,179
2018-09-07 2018-09-05 3.075 1,757,131 +4,215 3.06% 5,403,178
2018-09-06 2018-09-04 3.075 1,752,916 +5,854 3.05% 5,390,217
2018-09-05 2018-09-03 3.075 1,747,062 +1,639 3.04% 5,372,216
2018-08-29 2018-08-27 3.246 1,745,423 +2,341 3.04% 5,665,352
2018-08-28 2018-08-24 3.246 1,743,082 +5,210 3.03% 5,657,754
2018-08-27 2018-08-23 3.246 1,737,872 +4,156 3.03% 5,640,843
2018-08-24 2018-08-22 3.246 1,733,716 -3,161 3.02% 5,627,353
2018-08-21 2018-08-17 3.417 1,736,877 +5,854 3.02% 5,934,330
2018-08-20 2018-08-16 3.246 1,731,023 +22,595 3.01% 5,618,612
2018-08-17 2018-08-15 3.417 1,708,428 +5,795 2.97% 5,837,129
2018-08-14 2018-08-10 3.588 1,702,633 -46,829 2.96% 6,108,196
2018-08-10 2018-08-08 3.588 1,749,462 +2,926 3.05% 6,276,195
2018-08-08 2018-08-06 3.417 1,746,536 -175 3.04% 5,967,331
2018-08-03 2018-08-01 3.417 1,746,711 -1,464 3.04% 5,967,929
2018-08-01 2018-07-30 3.417 1,748,175 -468 3.04% 5,972,931
2018-07-30 2018-07-26 3.417 1,748,643 +23,415 3.04% 5,974,530
2018-07-27 2018-07-25 3.417 1,725,228 -586 3.00% 5,894,529
2018-07-24 2018-07-20 3.588 1,725,814 -27,395 3.00% 6,191,358
2018-07-23 2018-07-19 3.588 1,753,209 -2,283 3.05% 6,289,637
2018-07-20 2018-07-18 3.588 1,755,492 -292 3.06% 6,297,828
2018-07-18 2018-07-16 3.588 1,755,784 -527 3.06% 6,298,875
2018-07-16 2018-07-12 3.588 1,756,311 -5,854 3.06% 6,300,766
2018-07-13 2018-07-11 3.588 1,762,165 -2,985 3.07% 6,321,767
2018-07-05 2018-07-03 3.588 1,765,150 -937 3.07% 6,332,476
2018-07-03 2018-06-28 3.758 1,766,087 +23,415 3.07% 6,637,544
2018-06-29 2018-06-27 3.588 1,742,672 -18,147 3.03% 6,251,836
2018-06-28 2018-06-26 3.758 1,760,819 -10,829 3.06% 6,617,745
2018-06-27 2018-06-25 3.758 1,771,648 -7,610 3.08% 6,658,444
2018-06-26 2018-06-22 3.758 1,779,258 -38,048 3.10% 6,687,045
2018-06-25 2018-06-21 3.246 1,817,306 +40,214 3.16% 5,898,672
2018-06-22 2018-06-20 3.246 1,777,092 -36,000 3.09% 5,768,144
2018-06-21 2018-06-19 3.075 1,813,092 -4,097 3.16% 5,575,258
2018-06-20 2018-06-15 3.246 1,817,189 -31,610 3.16% 5,898,293
2018-06-19 2018-06-14 2.904 1,848,799 -29 3.22% 5,369,220
2018-06-15 2018-06-13 2.904 1,848,828 +5,268 3.22% 5,369,305
2018-06-14 2018-06-12 2.904 1,843,560 -585 3.21% 5,354,006
2018-06-11 2018-06-07 2.904 1,844,145 +585 3.21% 5,355,704
2018-06-06 2018-06-04 2.904 1,843,560 +9,132 3.21% 5,354,006
2018-06-04 2018-05-31 2.904 1,834,428 -586 3.19% 5,327,485
2018-06-01 2018-05-30 2.733 1,835,014 +23,415 3.19% 5,015,705
2018-05-29 2018-05-25 2.733 1,811,599 -937 3.15% 4,951,704
2018-05-24 2018-05-21 2.904 1,812,536 -11 3.15% 5,263,907
2018-05-16 2018-05-14 2.904 1,812,547 -11,269 3.15% 5,263,939
2018-05-15 2018-05-11 3.075 1,823,816 +5,854 3.17% 5,608,234
2018-05-11 2018-05-09 3.075 1,817,962 -11,707 3.16% 5,590,233
2018-05-08 2018-05-04 3.246 1,829,669 -2,342 3.18% 5,938,801
2018-05-07 2018-05-03 3.246 1,832,011 -117 3.19% 5,946,402
2018-05-03 2018-04-30 3.246 1,832,128 -5,853 3.19% 5,946,782
2018-04-30 2018-04-26 3.075 1,837,981 -2,927 3.20% 5,651,792
2018-04-26 2018-04-24 2.904 1,840,908 -6 3.20% 5,346,304
2018-04-25 2018-04-23 2.904 1,840,914 -7,083 3.20% 5,346,321
2018-04-20 2018-04-18 2.904 1,847,997 -7,463 3.22% 5,366,891
2018-04-19 2018-04-17 2.904 1,855,460 -293 3.23% 5,388,565
2018-04-18 2018-04-16 2.904 1,855,753 +11,707 3.23% 5,389,416
2018-04-12 2018-04-10 3.075 1,844,046 -1,697 3.21% 5,670,441
2018-04-11 2018-04-09 3.246 1,845,743 -5,561 3.21% 5,990,974
2018-04-09 2018-04-04 3.075 1,851,304 -147 3.22% 5,692,760
2018-03-29 2018-03-27 2.904 1,851,451 -3,980 3.22% 5,376,922
2018-03-27 2018-03-23 2.904 1,855,431 -6,293 3.23% 5,388,481
2018-03-26 2018-03-22 3.075 1,861,724 -23,415 3.24% 5,724,801
2018-03-23 2018-03-21 3.246 1,885,139 -1,170 3.28% 6,118,847
2018-03-22 2018-03-20 3.246 1,886,309 +23,414 3.28% 6,122,645
2018-03-21 2018-03-19 3.417 1,862,895 +27,395 3.24% 6,364,891
2018-03-19 2018-03-15 2.904 1,835,500 +5,854 3.19% 5,330,598
2018-03-15 2018-03-13 3.075 1,829,646 +468 3.18% 5,626,161
2018-03-12 2018-03-08 3.075 1,829,178 +5,854 3.18% 5,624,722
2018-03-02 2018-02-28 3.246 1,823,324 -2,634 3.17% 5,918,206
2018-03-01 2018-02-27 3.075 1,825,958 -2,224 3.18% 5,614,821
2018-02-28 2018-02-26 3.075 1,828,182 -615 3.18% 5,621,660
2018-02-27 2018-02-23 3.075 1,828,797 -585 3.18% 5,623,551
2018-02-26 2018-02-22 3.075 1,829,382 +878 3.18% 5,625,350
2018-02-23 2018-02-21 3.075 1,828,504 -4,742 3.18% 5,622,650
2018-02-20 2018-02-13 3.246 1,833,246 +761 3.19% 5,950,411
2018-02-13 2018-02-09 3.075 1,832,485 -117 3.19% 5,634,891
2018-02-12 2018-02-08 3.246 1,832,602 -18 3.19% 5,948,321
2018-02-09 2018-02-07 3.246 1,832,620 +761 3.19% 5,948,379
2018-02-08 2018-02-06 3.417 1,831,859 -3,219 3.19% 6,258,852
2018-02-06 2018-02-02 3.417 1,835,078 -2,927 3.19% 6,269,850
2018-02-02 2018-01-31 3.417 1,838,005 -2,341 3.20% 6,279,850
2018-02-01 2018-01-30 3.588 1,840,346 +2,839 3.20% 6,602,241
2018-01-30 2018-01-26 3.417 1,837,507 +14,048 3.20% 6,278,149
2018-01-29 2018-01-25 3.417 1,823,459 +2,869 3.17% 6,230,152
2018-01-26 2018-01-24 3.588 1,820,590 -1,756 3.17% 6,531,367
2018-01-25 2018-01-23 3.417 1,822,346 -878 3.17% 6,226,349
2018-01-23 2018-01-19 3.758 1,823,224 +2,271 3.17% 6,852,284
2018-01-22 2018-01-18 3.758 1,820,953 -2,927 3.17% 6,843,748
2018-01-19 2018-01-17 3.588 1,823,880 -4,215 3.17% 6,543,170
2018-01-18 2018-01-16 3.588 1,828,095 -58 3.18% 6,558,291
2018-01-17 2018-01-15 3.588 1,828,153 -2,342 3.18% 6,558,499
2018-01-15 2018-01-11 3.758 1,830,495 +2,342 3.19% 6,879,610
2018-01-11 2018-01-09 3.758 1,828,153 -410 3.18% 6,870,808
2018-01-09 2018-01-05 3.929 1,828,563 +14,049 3.18% 7,184,729
2018-01-08 2018-01-04 3.929 1,814,514 -7,903 3.16% 7,129,528
2018-01-05 2018-01-03 3.588 1,822,417 -585 3.17% 6,537,921
2018-01-04 2018-01-02 3.588 1,823,002 +2,927 3.17% 6,540,020
2017-12-28 2017-12-22 3.588 1,820,075 -585 3.17% 6,529,519
2017-12-22 2017-12-20 3.417 1,820,660 -586 3.17% 6,220,588
2017-12-21 2017-12-19 3.417 1,821,246 +1,464 3.17% 6,222,591
2017-12-19 2017-12-15 3.417 1,819,782 -14,635 3.17% 6,217,589
2017-12-18 2017-12-14 3.588 1,834,417 -292 3.19% 6,580,971
2017-12-15 2017-12-13 3.588 1,834,709 +14,359 3.19% 6,582,019
2017-12-13 2017-12-11 3.588 1,820,350 -4,390 3.17% 6,530,506
2017-12-12 2017-12-08 3.758 1,824,740 +468 3.18% 6,857,981
2017-12-11 2017-12-07 3.758 1,824,272 -2,927 3.18% 6,856,222
2017-12-08 2017-12-06 3.929 1,827,199 -16,332 3.18% 7,179,369
2017-12-04 2017-11-30 4.100 1,843,531 -2,341 3.21% 7,558,477
2017-11-29 2017-11-27 4.100 1,845,872 -30,703 3.21% 7,568,075
2017-11-28 2017-11-24 4.100 1,876,575 -87 3.27% 7,693,958
2017-11-24 2017-11-22 4.271 1,876,662 -293 3.27% 8,014,911
2017-11-23 2017-11-21 4.100 1,876,955 +4,507 3.27% 7,695,516
2017-11-22 2017-11-20 4.100 1,872,448 +11,708 3.26% 7,677,037
2017-11-21 2017-11-17 4.271 1,860,740 -60,527 3.24% 7,946,910
2017-11-20 2017-11-16 3.758 1,921,267 +585 3.34% 7,220,762
2017-11-17 2017-11-15 4.100 1,920,682 +11,122 3.34% 7,874,796
2017-11-14 2017-11-10 4.271 1,909,560 +2,107 3.32% 8,155,413
2017-11-08 2017-11-06 4.100 1,907,453 +2,927 3.32% 7,820,557
2017-11-07 2017-11-03 4.271 1,904,526 +5,854 3.32% 8,133,913
2017-11-06 2017-11-02 4.271 1,898,672 +5,736 3.30% 8,108,912
2017-11-03 2017-11-01 4.271 1,892,936 -37,463 3.29% 8,084,414
2017-11-02 2017-10-31 4.100 1,930,399 -13,698 3.36% 7,914,636
2017-10-30 2017-10-26 3.929 1,944,097 -2,341 3.38% 7,638,681
2017-10-27 2017-10-25 4.100 1,946,438 -20,488 3.39% 7,980,396
2017-10-26 2017-10-24 4.100 1,966,926 +25,756 3.42% 8,064,397
2017-10-25 2017-10-23 4.271 1,941,170 +6,205 3.38% 8,290,414
2017-10-24 2017-10-20 4.271 1,934,965 +23,181 3.37% 8,263,913
2017-10-23 2017-10-19 4.271 1,911,784 +50,926 3.33% 8,164,911
2017-10-20 2017-10-18 4.783 1,860,858 -1,522 3.24% 8,901,104
2017-10-19 2017-10-17 4.100 1,862,380 -2,926 3.24% 7,635,758
2017-10-18 2017-10-16 4.100 1,865,306 -211 3.25% 7,647,755
2017-10-17 2017-10-13 4.100 1,865,517 +17,444 3.25% 7,648,620
2017-10-16 2017-10-12 4.271 1,848,073 -78,234 3.22% 7,892,812
2017-10-13 2017-10-11 3.588 1,926,307 +28,683 3.35% 6,910,626
2017-10-12 2017-10-10 3.588 1,897,624 +16,331 3.30% 6,807,726
2017-10-10 2017-10-06 3.417 1,881,293 -5,414 3.27% 6,427,751
2017-10-06 2017-10-03 3.417 1,886,707 -117 3.28% 6,446,249
2017-10-04 2017-09-29 3.417 1,886,824 -35,122 3.28% 6,446,649
2017-10-03 2017-09-28 3.417 1,921,946 -55,142 3.35% 6,566,649
2017-09-27 2017-09-25 3.075 1,977,088 +27,512 3.44% 6,079,546
2017-09-26 2017-09-22 3.246 1,949,576 -1,170 3.39% 6,327,999
2017-09-25 2017-09-21 3.417 1,950,746 +3,512 3.40% 6,665,049
2017-09-21 2017-09-19 3.588 1,947,234 -5,854 3.39% 6,985,702
2017-09-20 2017-09-18 3.588 1,953,088 +351 3.40% 7,006,703
2017-09-19 2017-09-15 3.246 1,952,737 +16,601 3.40% 6,338,259
2017-09-18 2017-09-14 3.588 1,936,136 -1,756 3.37% 6,945,888
2017-09-15 2017-09-13 3.588 1,937,892 -15,775 3.37% 6,952,188
2017-09-14 2017-09-12 3.588 1,953,667 -27,220 3.40% 7,008,780
2017-09-13 2017-09-11 3.758 1,980,887 +87,805 3.45% 7,444,834
2017-09-12 2017-09-08 3.588 1,893,082 +12,585 3.30% 6,791,432
2017-09-11 2017-09-07 3.929 1,880,497 +1,347 3.27% 7,388,786
2017-09-08 2017-09-06 3.929 1,879,150 +21,892 3.27% 7,383,494
2017-09-07 2017-09-05 4.271 1,857,258 -32,253 3.23% 7,932,039
2017-09-06 2017-09-04 3.588 1,889,511 -208,098 3.29% 6,778,621
2017-09-01 2017-08-30 2.733 2,097,609 +1,522 3.65% 5,733,465
2017-08-31 2017-08-29 2.733 2,096,087 +10,654 3.65% 5,729,304
2017-08-30 2017-08-28 2.563 2,085,433 -4,683 3.63% 5,343,922
2017-08-28 2017-08-24 2.563 2,090,116 -351 3.64% 5,355,922
2017-08-25 2017-08-22 2.563 2,090,467 +2,927 3.64% 5,356,822
2017-08-22 2017-08-18 2.563 2,087,540 -6,381 3.63% 5,349,321
2017-08-21 2017-08-17 2.563 2,093,921 +16,683 3.64% 5,365,673
2017-08-15 2017-08-11 2.733 2,077,238 +3,044 3.62% 5,677,784
2017-08-14 2017-08-10 2.733 2,074,194 +11,122 3.61% 5,669,464
2017-08-10 2017-08-08 2.733 2,063,072 -9,366 3.59% 5,639,063
2017-08-09 2017-08-07 2.904 2,072,438 +2,576 3.61% 6,018,705
2017-08-08 2017-08-04 2.904 2,069,862 +27,131 3.60% 6,011,224
2017-08-07 2017-08-03 2.904 2,042,731 -1,112 3.56% 5,932,431
2017-08-04 2017-08-02 2.904 2,043,843 -322 3.56% 5,935,661
2017-08-02 2017-07-31 2.904 2,044,165 -2,927 3.56% 5,936,596
2017-08-01 2017-07-28 2.904 2,047,092 -468 3.56% 5,945,096
2017-07-31 2017-07-27 2.733 2,047,560 -22,068 3.56% 5,596,664
2017-07-27 2017-07-25 2.733 2,069,628 -8,781 3.60% 5,656,983
2017-07-26 2017-07-24 2.733 2,078,409 -23,414 3.62% 5,680,985
2017-07-24 2017-07-20 2.733 2,101,823 +33,365 3.66% 5,744,983
2017-07-21 2017-07-19 2.563 2,068,458 +3,050 3.60% 5,300,424
2017-07-20 2017-07-18 2.733 2,065,408 +293 3.60% 5,645,449
2017-07-18 2017-07-14 2.904 2,065,115 +17,561 3.59% 5,997,438
2017-07-14 2017-07-12 3.075 2,047,554 +14,049 3.56% 6,296,229
2017-07-13 2017-07-11 3.075 2,033,505 -24,603 3.54% 6,253,028
2017-07-11 2017-07-07 3.075 2,058,108 +1,112 3.58% 6,328,682
2017-07-10 2017-07-06 2.904 2,056,996 +15,219 3.58% 5,973,859
2017-07-07 2017-07-05 2.904 2,041,777 +20,436 3.55% 5,929,661
2017-07-06 2017-07-04 2.733 2,021,341 -19,318 3.52% 5,524,999
2017-07-05 2017-07-03 2.904 2,040,659 -16,273 3.55% 5,926,414
2017-07-04 2017-06-30 3.075 2,056,932 +36,176 3.58% 6,325,066
2017-07-03 2017-06-29 3.417 2,020,756 -47,590 3.52% 6,904,250
2017-06-30 2017-06-28 3.075 2,068,346 +47,590 3.60% 6,360,164
2017-06-29 2017-06-27 3.588 2,020,756 +13,580 3.52% 7,249,462
2017-06-27 2017-06-23 4.954 2,007,176 +18,732 3.49% 9,943,884
2017-06-26 2017-06-22 4.954 1,988,444 -5,268 3.46% 9,851,083
2017-06-23 2017-06-21 5.125 1,993,712 -4,976 3.47% 10,217,774
2017-06-22 2017-06-20 4.954 1,998,688 -4,683 3.48% 9,901,833
2017-06-20 2017-06-16 5.125 2,003,371 -1,639 3.49% 10,267,276
2017-06-16 2017-06-14 5.125 2,005,010 -6,146 3.49% 10,275,676
2017-06-15 2017-06-13 4.954 2,011,156 -15,337 3.50% 9,963,602
2017-06-14 2017-06-12 4.954 2,026,493 -585 3.53% 10,039,584
2017-06-09 2017-06-07 5.125 2,027,078 -468 3.53% 10,388,775
2017-06-08 2017-06-06 5.125 2,027,546 +10,536 3.53% 10,391,173
2017-06-07 2017-06-05 5.296 2,017,010 -26,341 3.51% 10,681,749
2017-06-06 2017-06-02 5.125 2,043,351 +585 3.56% 10,472,174
2017-06-02 2017-05-31 5.296 2,042,766 +8,371 3.56% 10,818,148
2017-06-01 2017-05-29 5.296 2,034,395 +20,687 3.54% 10,773,817
2017-05-31 2017-05-26 5.467 2,013,708 +1,814 3.51% 11,008,270
2017-05-29 2017-05-25 5.467 2,011,894 -16,507 3.50% 10,998,354
2017-05-26 2017-05-24 5.296 2,028,401 -41 3.53% 10,742,074
2017-05-25 2017-05-23 5.296 2,028,442 -6,322 3.53% 10,742,291
2017-05-24 2017-05-22 5.125 2,034,764 +16,390 3.54% 10,428,166
2017-05-23 2017-05-19 5.296 2,018,374 +21,952 3.51% 10,688,972
2017-05-22 2017-05-18 5.467 1,996,422 +6,848 3.48% 10,913,774
2017-05-19 2017-05-17 5.296 1,989,574 -5,092 3.46% 10,536,452
2017-05-18 2017-05-16 5.467 1,994,666 +17,561 3.47% 10,904,174
2017-05-17 2017-05-15 5.638 1,977,105 -205 3.44% 11,145,929
2017-05-16 2017-05-12 5.638 1,977,310 +14,634 3.44% 11,147,085
2017-05-15 2017-05-11 5.979 1,962,676 -59,298 3.42% 11,735,167
2017-05-12 2017-05-10 4.954 2,021,974 -1,170 3.52% 10,017,196
2017-05-10 2017-05-08 5.125 2,023,144 +1,463 3.52% 10,368,613
2017-05-09 2017-05-05 5.125 2,021,681 +8,195 3.52% 10,361,115
2017-05-08 2017-05-04 5.125 2,013,486 +468 3.50% 10,319,116
2017-05-02 2017-04-27 5.296 2,013,018 -1,955 3.50% 10,660,608
2017-04-27 2017-04-25 5.296 2,014,973 -17,444 3.51% 10,670,961
2017-04-26 2017-04-24 5.125 2,032,417 -351 3.54% 10,416,137
2017-04-25 2017-04-21 5.125 2,032,768 -1,171 3.54% 10,417,936
2017-04-24 2017-04-20 4.954 2,033,939 +5,854 3.54% 10,076,473
2017-04-21 2017-04-19 5.125 2,028,085 +19,756 3.53% 10,393,936
2017-04-20 2017-04-18 5.125 2,008,329 -4,683 3.50% 10,292,686
2017-04-19 2017-04-13 5.296 2,013,012 +22,537 3.50% 10,660,576
2017-04-18 2017-04-12 5.808 1,990,475 -94,537 3.46% 11,561,342
2017-04-13 2017-04-11 5.979 2,085,012 -23,531 3.63% 12,466,634
2017-04-12 2017-04-10 6.150 2,108,543 +9,951 3.67% 12,967,539
2017-04-10 2017-04-06 6.150 2,098,592 -35 3.65% 12,906,341
2017-04-06 2017-04-03 5.979 2,098,627 +3,278 3.65% 12,548,041
2017-04-05 2017-03-31 6.150 2,095,349 -16,391 3.65% 12,886,396
2017-04-03 2017-03-30 6.150 2,111,740 +12,879 3.68% 12,987,201
2017-03-31 2017-03-29 6.321 2,098,861 +5,853 3.65% 13,266,551
2017-03-30 2017-03-28 6.321 2,093,008 -5,853 3.64% 13,229,555
2017-03-27 2017-03-23 6.492 2,098,861 -24 3.65% 13,625,106
2017-03-23 2017-03-21 6.492 2,098,885 -17,561 3.65% 13,625,262
2017-03-21 2017-03-17 6.321 2,116,446 +13,464 3.68% 13,377,702
2017-03-20 2017-03-16 6.321 2,102,982 +4,682 3.66% 13,292,599
2017-03-15 2017-03-13 6.321 2,098,300 -3,804 3.65% 13,263,005
2017-03-13 2017-03-09 6.321 2,102,104 +1,756 3.66% 13,287,049
2017-03-09 2017-03-07 6.321 2,100,348 +20,488 3.66% 13,275,950
2017-03-08 2017-03-06 6.321 2,079,860 +12,878 3.62% 13,146,448
2017-03-07 2017-03-03 6.321 2,066,982 +17,561 3.60% 13,065,049
2017-03-02 2017-02-28 6.492 2,049,421 +468 3.57% 13,304,158
2017-03-01 2017-02-27 6.492 2,048,953 -586 3.57% 13,301,120
2017-02-28 2017-02-24 6.492 2,049,539 +11,649 3.57% 13,304,924
2017-02-27 2017-02-23 6.492 2,037,890 +19,903 3.55% 13,229,303
2017-02-24 2017-02-22 6.492 2,017,987 -2,049 3.51% 13,100,099
2017-02-23 2017-02-21 6.492 2,020,036 -585 3.52% 13,113,400
2017-02-21 2017-02-17 6.663 2,020,621 +1,756 3.52% 13,462,387
2017-02-20 2017-02-16 6.833 2,018,865 +19,024 3.51% 13,795,578
2017-02-17 2017-02-15 6.833 1,999,841 +4,976 3.48% 13,665,580
2017-02-16 2017-02-14 7.175 1,994,865 -5,269 3.47% 14,313,156
2017-02-15 2017-02-13 6.663 2,000,134 -2,926 3.48% 13,325,893
2017-02-13 2017-02-09 6.833 2,003,060 +3,570 3.49% 13,687,577
2017-02-10 2017-02-08 6.833 1,999,490 -2,423 3.48% 13,663,182
2017-02-09 2017-02-07 6.833 2,001,913 -79,025 3.48% 13,679,739
2017-02-08 2017-02-06 7.004 2,080,938 +7,610 3.62% 14,575,237
2017-02-07 2017-02-03 6.663 2,073,328 +2,927 3.61% 13,813,548
2017-02-02 2017-01-27 6.492 2,070,401 -351 3.60% 13,440,353
2017-02-01 2017-01-25 6.321 2,070,752 +38,985 3.60% 13,088,878
2017-01-26 2017-01-24 6.492 2,031,767 -20,897 3.54% 13,189,554
2017-01-20 2017-01-18 5.979 2,052,664 +4,975 3.57% 12,273,220
2017-01-19 2017-01-17 6.150 2,047,689 +11,590 3.56% 12,593,287
2017-01-13 2017-01-11 6.150 2,036,099 +5,796 3.54% 12,522,009
2017-01-12 2017-01-10 6.150 2,030,303 +58 3.53% 12,486,363
2017-01-11 2017-01-09 5.979 2,030,245 +17,561 3.53% 12,139,173
2017-01-04 2016-12-30 6.492 2,012,684 -47 3.50% 13,065,674
2017-01-03 2016-12-29 6.492 2,012,731 -5,268 3.50% 13,065,979
2016-12-30 2016-12-28 6.321 2,017,999 -8,078 3.51% 12,755,435
2016-12-29 2016-12-23 6.150 2,026,077 +6,439 3.53% 12,460,374
2016-12-28 2016-12-22 6.150 2,019,638 +1,639 3.52% 12,420,774
2016-12-23 2016-12-21 6.321 2,017,999 +2,927 3.51% 12,755,435
2016-12-21 2016-12-19 6.492 2,015,072 -7,025 3.51% 13,081,176
2016-12-20 2016-12-16 6.492 2,022,097 -105 3.52% 13,126,780
2016-12-19 2016-12-15 6.663 2,022,202 -2,927 3.52% 13,472,921
2016-12-16 2016-12-14 6.663 2,025,129 +15,805 3.53% 13,492,422
2016-12-15 2016-12-13 6.833 2,009,324 -995 3.50% 13,730,381
2016-12-14 2016-12-12 7.004 2,010,319 -2,927 3.50% 14,080,609
2016-12-09 2016-12-07 7.004 2,013,246 +1,142 3.50% 14,101,111
2016-12-08 2016-12-06 6.833 2,012,104 +29,268 3.50% 13,749,377
2016-12-07 2016-12-05 7.175 1,982,836 +37,990 3.45% 14,226,848
2016-12-06 2016-12-02 7.346 1,944,846 -81,600 3.39% 14,286,515
2016-12-05 2016-12-01 7.004 2,026,446 -7,727 3.53% 14,193,566
2016-12-02 2016-11-30 7.175 2,034,173 +17,561 3.54% 14,595,191
2016-12-01 2016-11-29 7.004 2,016,612 +5,649 3.51% 14,124,687
2016-11-30 2016-11-28 6.833 2,010,963 -1,990 3.50% 13,741,581
2016-11-29 2016-11-25 6.833 2,012,953 +878 3.50% 13,755,179
2016-11-28 2016-11-24 6.833 2,012,075 +6,146 3.50% 13,749,179
2016-11-25 2016-11-23 7.004 2,005,929 +1,171 3.49% 14,049,861
2016-11-24 2016-11-22 6.833 2,004,758 -5,854 3.49% 13,699,180
2016-11-23 2016-11-21 6.833 2,010,612 -8,780 3.50% 13,739,182
2016-11-22 2016-11-18 6.833 2,019,392 -15,103 3.52% 13,799,179
2016-11-21 2016-11-17 6.833 2,034,495 +14,049 3.54% 13,902,383
2016-11-18 2016-11-16 6.833 2,020,446 -3,395 3.52% 13,806,381
2016-11-17 2016-11-15 6.663 2,023,841 +17,854 3.52% 13,483,841
2016-11-16 2016-11-14 7.004 2,005,987 +11,707 3.49% 14,050,267
2016-11-14 2016-11-10 7.175 1,994,280 -14,634 3.47% 14,308,959
2016-11-11 2016-11-09 7.004 2,008,914 +18,732 3.50% 14,070,768
2016-11-10 2016-11-08 7.346 1,990,182 +9,365 3.46% 14,619,545
2016-11-09 2016-11-07 7.346 1,980,817 +22,830 3.45% 14,550,752
2016-11-08 2016-11-04 7.346 1,957,987 +2,048 3.41% 14,383,046
2016-11-04 2016-11-02 7.688 1,955,939 -4,097 3.40% 15,036,281
2016-11-03 2016-11-01 7.858 1,960,036 +11,239 3.41% 15,402,616
2016-11-02 2016-10-31 7.688 1,948,797 -4,683 3.39% 14,981,377
2016-11-01 2016-10-28 7.688 1,953,480 +8,663 3.40% 15,017,378
2016-10-28 2016-10-26 8.200 1,944,817 -6,017 3.39% 15,947,499
2016-10-26 2016-10-24 8.029 1,950,834 -2,342 3.40% 15,663,571
2016-10-25 2016-10-20 8.029 1,953,176 -1,463 3.40% 15,682,376
2016-10-24 2016-10-19 8.200 1,954,639 -585 3.40% 16,028,040
2016-10-20 2016-10-18 7.858 1,955,224 +5,122 3.40% 15,364,802
2016-10-19 2016-10-17 8.029 1,950,102 +8,780 3.39% 15,657,694
2016-10-18 2016-10-14 8.029 1,941,322 +10,244 3.38% 15,587,198
2016-10-17 2016-10-13 8.029 1,931,078 -5,854 3.36% 15,504,947
2016-10-14 2016-10-12 8.200 1,936,932 +23,415 3.37% 15,882,842
2016-10-13 2016-10-11 8.200 1,913,517 +6,439 3.33% 15,690,839
2016-10-12 2016-10-07 8.200 1,907,078 +17,561 3.32% 15,638,040
2016-10-11 2016-10-06 8.200 1,889,517 -761 3.29% 15,494,039
2016-10-07 2016-10-05 8.713 1,890,278 +2,927 3.29% 16,469,047
2016-10-06 2016-10-04 8.542 1,887,351 -23,708 3.29% 16,121,123
2016-10-05 2016-10-03 8.200 1,911,059 -878 3.33% 15,670,684
2016-10-04 2016-09-30 8.029 1,911,937 -5,268 3.33% 15,351,261
2016-09-30 2016-09-28 8.200 1,917,205 +5,268 3.34% 15,721,081
2016-09-29 2016-09-27 8.200 1,911,937 +19,903 3.33% 15,677,883
2016-09-28 2016-09-26 8.029 1,892,034 +39,629 3.29% 15,191,456
2016-09-27 2016-09-23 8.542 1,852,405 +18,146 3.22% 15,822,626
2016-09-26 2016-09-22 9.225 1,834,259 +44,722 3.19% 16,921,039
2016-09-23 2016-09-21 9.054 1,789,537 -8,195 3.11% 16,202,766
2016-09-22 2016-09-20 8.883 1,797,732 +19,317 3.13% 15,969,853
2016-09-21 2016-09-19 9.054 1,778,415 -4,273 3.10% 16,102,066
2016-09-20 2016-09-15 8.883 1,782,688 +15,659 3.10% 15,836,212
2016-09-19 2016-09-14 8.542 1,767,029 +2,458 3.08% 15,093,373
2016-09-15 2016-09-13 8.200 1,764,571 -29,268 3.07% 14,469,482
2016-09-14 2016-09-12 8.371 1,793,839 +9,951 3.12% 15,015,927
2016-09-13 2016-09-09 8.713 1,783,888 +2,927 3.11% 15,542,124
2016-09-12 2016-09-08 8.542 1,780,961 -16,683 3.10% 15,212,375
2016-09-09 2016-09-07 8.883 1,797,644 -142,595 3.13% 15,969,071
2016-09-08 2016-09-06 8.029 1,940,239 -17,678 3.38% 15,578,502
2016-09-07 2016-09-05 7.688 1,957,917 -12,234 3.41% 15,051,487
2016-09-06 2016-09-02 7.858 1,970,151 -820 3.43% 15,482,103
2016-09-05 2016-09-01 7.858 1,970,971 +15,805 3.43% 15,488,547
2016-09-02 2016-08-31 7.858 1,955,166 -26,927 3.40% 15,364,346
2016-09-01 2016-08-30 8.029 1,982,093 -5,853 3.45% 15,914,555
2016-08-31 2016-08-29 8.029 1,987,946 -5,854 3.46% 15,961,550
2016-08-30 2016-08-26 7.688 1,993,800 -1,171 3.47% 15,327,338
2016-08-29 2016-08-25 7.858 1,994,971 -1,170 3.47% 15,677,147
2016-08-26 2016-08-24 7.858 1,996,141 +6,087 3.47% 15,686,341
2016-08-25 2016-08-23 8.029 1,990,054 -1,756 3.46% 15,978,475
2016-08-24 2016-08-22 8.029 1,991,810 -41 3.47% 15,992,574
2016-08-23 2016-08-19 8.029 1,991,851 -3,570 3.47% 15,992,904
2016-08-22 2016-08-18 8.200 1,995,421 -3,805 3.47% 16,362,452
2016-08-19 2016-08-17 8.200 1,999,226 -42,556 3.48% 16,393,653
2016-08-18 2016-08-16 7.858 2,041,782 +2,692 3.55% 16,045,004
2016-08-17 2016-08-15 7.688 2,039,090 -20,897 3.55% 15,675,504
2016-08-16 2016-08-12 7.858 2,059,987 +5,853 3.59% 16,188,065
2016-08-15 2016-08-11 7.688 2,054,134 -10,536 3.58% 15,791,155
2016-08-12 2016-08-10 7.688 2,064,670 +11,122 3.59% 15,872,151
2016-08-11 2016-08-09 7.858 2,053,548 +4,683 3.57% 16,137,465
2016-08-10 2016-08-08 8.029 2,048,865 -17,854 3.57% 16,450,679
2016-08-09 2016-08-05 7.858 2,066,719 -5,678 3.60% 16,240,967
2016-08-08 2016-08-04 7.688 2,072,397 +24,117 3.61% 15,931,552
2016-08-05 2016-08-03 7.688 2,048,280 +5,561 3.57% 15,746,153
2016-08-04 2016-08-01 7.688 2,042,719 +33,366 3.56% 15,703,402
2016-08-03 2016-07-29 7.517 2,009,353 +49,697 3.50% 15,103,637
2016-08-01 2016-07-28 8.200 1,959,656 +5,269 3.41% 16,069,179
2016-07-29 2016-07-27 8.371 1,954,387 -3,337 3.40% 16,359,848
2016-07-28 2016-07-26 8.029 1,957,724 +31,288 3.41% 15,718,892
2016-07-27 2016-07-25 7.858 1,926,436 +4,507 3.35% 15,138,576
2016-07-26 2016-07-22 8.029 1,921,929 -4,975 3.35% 15,431,488
2016-07-25 2016-07-21 8.029 1,926,904 -32,564 3.35% 15,471,433
2016-07-22 2016-07-20 7.688 1,959,468 +11,707 3.41% 15,063,410
2016-07-21 2016-07-19 7.688 1,947,761 +3,454 3.39% 14,973,413
2016-07-20 2016-07-18 7.688 1,944,307 +29,268 3.38% 14,946,860
2016-07-19 2016-07-15 7.858 1,915,039 -16,976 3.33% 15,049,015
2016-07-18 2016-07-14 7.858 1,932,015 -12,878 3.36% 15,182,418
2016-07-15 2016-07-13 7.858 1,944,893 +5,269 3.39% 15,283,617
2016-07-14 2016-07-12 7.858 1,939,624 -15,805 3.38% 15,242,212
2016-07-12 2016-07-08 7.688 1,955,429 +3,805 3.40% 15,032,360
2016-07-11 2016-07-07 7.688 1,951,624 +10,536 3.40% 15,003,110
2016-07-08 2016-07-06 7.858 1,941,088 +9,015 3.38% 15,253,717
2016-07-07 2016-07-05 7.858 1,932,073 -1,639 3.36% 15,182,874
2016-07-06 2016-07-04 8.200 1,933,712 +468 3.37% 15,856,438
2016-07-05 2016-06-30 8.029 1,933,244 -20,254 3.37% 15,522,338
2016-07-04 2016-06-29 7.858 1,953,498 +39,747 3.40% 15,351,238
2016-06-30 2016-06-28 7.858 1,913,751 +27,629 3.33% 15,038,893
2016-06-29 2016-06-27 8.029 1,886,122 +22,771 3.28% 15,143,988
2016-06-28 2016-06-24 8.542 1,863,351 +38,394 3.24% 15,916,123
2016-06-27 2016-06-23 7.517 1,824,957 -12,527 3.18% 13,717,593
2016-06-24 2016-06-22 7.517 1,837,484 +5,268 3.20% 13,811,755
2016-06-22 2016-06-20 7.517 1,832,216 -9,365 3.19% 13,772,157
2016-06-21 2016-06-17 7.175 1,841,581 -352 3.21% 13,213,344
2016-06-20 2016-06-16 7.175 1,841,933 +5,386 3.21% 13,215,869
2016-06-17 2016-06-15 7.688 1,836,547 -1,288 3.20% 14,118,455
2016-06-16 2016-06-14 7.517 1,837,835 +1,756 3.20% 13,814,393
2016-06-15 2016-06-13 7.346 1,836,079 +22,215 3.20% 13,487,530
2016-06-14 2016-06-10 8.029 1,813,864 +32,136 3.16% 14,563,816
2016-06-13 2016-06-08 8.713 1,781,728 +9,951 3.10% 15,523,305
2016-06-10 2016-06-07 9.054 1,771,777 -6,614 3.08% 16,041,964
2016-06-07 2016-06-03 9.054 1,778,391 -30,293 3.10% 16,101,849
2016-06-03 2016-06-01 8.883 1,808,684 +8,781 3.15% 16,067,143
2016-06-02 2016-05-31 9.054 1,799,903 +9,541 3.13% 16,296,622
2016-06-01 2016-05-30 8.713 1,790,362 +5,854 3.12% 15,598,529
2016-05-31 2016-05-27 8.883 1,784,508 -2,517 3.11% 15,852,379
2016-05-30 2016-05-26 8.883 1,787,025 -1,171 3.11% 15,874,739
2016-05-27 2016-05-25 9.054 1,788,196 -5,081 3.11% 16,190,625
2016-05-26 2016-05-24 8.713 1,793,277 +2,927 3.12% 15,623,926
2016-05-25 2016-05-23 8.883 1,790,350 -4,683 3.12% 15,904,276
2016-05-23 2016-05-19 9.054 1,795,033 +5,151 3.12% 16,252,528
2016-05-20 2016-05-18 9.054 1,789,882 -5,854 3.12% 16,205,890
2016-05-19 2016-05-17 9.225 1,795,736 +6,264 3.13% 16,565,665
2016-05-18 2016-05-16 9.054 1,789,472 -29 3.11% 16,202,178
2016-05-17 2016-05-13 9.225 1,789,501 +7,024 3.11% 16,508,147
2016-05-16 2016-05-12 9.396 1,782,477 +29,561 3.10% 16,747,857
2016-05-13 2016-05-11 9.908 1,752,916 -7,434 3.05% 17,368,476
2016-05-11 2016-05-09 10.079 1,760,350 -3,512 3.06% 17,742,861
2016-05-10 2016-05-06 10.079 1,763,862 +3,032 3.07% 17,778,259
2016-05-09 2016-05-05 10.421 1,760,830 -2,927 3.06% 18,349,316
2016-05-06 2016-05-04 9.908 1,763,757 -6,263 3.07% 17,475,892
2016-05-04 2016-04-29 9.738 1,770,020 -13,130 3.08% 17,235,570
2016-05-03 2016-04-28 9.738 1,783,150 +3,512 3.10% 17,363,423
2016-04-29 2016-04-27 9.908 1,779,638 -33,015 3.10% 17,633,247
2016-04-28 2016-04-26 10.079 1,812,653 -117 3.16% 18,270,032
2016-04-27 2016-04-25 10.079 1,812,770 +2,728 3.16% 18,271,211
2016-04-26 2016-04-22 10.592 1,810,042 +2,102 3.15% 19,171,362
2016-04-25 2016-04-21 10.250 1,807,940 +6,468 3.15% 18,531,385
2016-04-22 2016-04-20 10.421 1,801,472 +46,250 3.14% 18,772,839
2016-04-21 2016-04-19 10.933 1,755,222 -1,622 3.06% 19,190,427
2016-04-20 2016-04-18 9.567 1,756,844 +8,956 3.06% 16,807,141
2016-04-19 2016-04-15 9.738 1,747,888 +13,756 3.04% 17,020,059
2016-04-15 2016-04-13 10.079 1,734,132 +2,342 3.02% 17,478,605
2016-04-14 2016-04-12 9.567 1,731,790 +7,610 3.01% 16,567,458
2016-04-13 2016-04-11 9.908 1,724,180 +2,926 3.00% 17,083,750
2016-04-12 2016-04-08 9.738 1,721,254 +4,683 3.00% 16,760,711
2016-04-08 2016-04-06 9.908 1,716,571 -13,463 2.99% 17,008,358
2016-04-07 2016-04-05 9.908 1,730,034 +7,024 3.01% 17,141,754
2016-04-06 2016-04-01 10.079 1,723,010 -585 3.00% 17,366,505
2016-04-05 2016-03-31 10.250 1,723,595 -32,371 3.00% 17,666,849
2016-04-01 2016-03-30 10.592 1,755,966 +22,829 3.06% 18,598,607
2016-03-31 2016-03-29 10.592 1,733,137 +4,039 3.02% 18,356,809
2016-03-30 2016-03-24 10.763 1,729,098 +1,171 3.01% 18,609,417
2016-03-29 2016-03-23 10.933 1,727,927 -9,132 3.01% 18,892,002
2016-03-24 2016-03-22 11.104 1,737,059 -20,956 3.02% 19,288,593
2016-03-23 2016-03-21 10.933 1,758,015 -16,507 3.06% 19,220,964
2016-03-22 2016-03-18 10.592 1,774,522 -12,937 3.09% 18,795,146
2016-03-21 2016-03-17 10.763 1,787,459 -2,165 3.11% 19,237,527
2016-03-17 2016-03-15 10.933 1,789,624 -703 3.12% 19,566,556
2016-03-16 2016-03-14 10.592 1,790,327 +1,961 3.12% 18,962,547
2016-03-15 2016-03-11 10.592 1,788,366 +29,854 3.11% 18,941,777
2016-03-14 2016-03-10 10.592 1,758,512 -12,468 3.06% 18,625,573
2016-03-11 2016-03-09 10.763 1,770,980 +32,663 3.08% 19,060,172
2016-03-10 2016-03-08 11.275 1,738,317 +7,902 3.03% 19,599,524
2016-03-09 2016-03-07 10.421 1,730,415 +5,093 3.01% 18,032,366
2016-03-08 2016-03-04 10.250 1,725,322 -5,854 3.00% 17,684,551
2016-03-07 2016-03-03 10.592 1,731,176 -644 3.01% 18,336,039
2016-03-04 2016-03-02 10.933 1,731,820 +34,654 3.01% 18,934,565
2016-03-02 2016-02-29 10.933 1,697,166 -68,312 2.95% 18,555,682
2016-03-01 2016-02-26 11.617 1,765,478 +10,829 3.07% 20,508,969
2016-02-29 2016-02-25 10.079 1,754,649 -9,834 3.05% 17,685,400
2016-02-26 2016-02-24 10.250 1,764,483 +1,522 3.07% 18,085,951
2016-02-25 2016-02-23 10.079 1,762,961 +7,610 3.07% 17,769,178
2016-02-24 2016-02-22 10.421 1,755,351 +150,088 3.06% 18,292,220
2016-02-23 2016-02-19 10.250 1,605,263 -101,386 2.79% 16,453,946
2016-02-22 2016-02-18 8.713 1,706,649 +88 2.97% 14,869,179
2016-02-19 2016-02-17 8.542 1,706,561 +351 2.97% 14,576,875
2016-02-17 2016-02-15 8.371 1,706,210 -4,097 2.97% 14,282,400
2016-02-15 2016-02-11 8.200 1,710,307 +2,927 2.98% 14,024,517
2016-02-12 2016-02-05 8.713 1,707,380 -5,971 2.97% 14,875,548
2016-02-11 2016-02-04 9.054 1,713,351 -14,400 2.98% 15,512,966
2016-02-05 2016-02-03 8.200 1,727,751 -6,439 3.01% 14,167,558
2016-02-04 2016-02-02 8.371 1,734,190 +28,858 3.02% 14,516,615
2016-02-03 2016-02-01 7.858 1,705,332 -1,732 2.97% 13,401,067
2016-02-02 2016-01-29 8.200 1,707,064 +10,009 2.97% 13,997,925
2016-02-01 2016-01-28 8.200 1,697,055 +30,147 2.95% 13,915,851
2016-01-29 2016-01-27 9.738 1,666,908 -49,522 2.90% 16,231,517
2016-01-28 2016-01-26 7.517 1,716,430 -16,390 2.99% 12,901,832
2016-01-27 2016-01-25 7.858 1,732,820 -13,698 3.02% 13,617,077
2016-01-26 2016-01-22 7.004 1,746,518 +2,224 3.04% 12,232,903
2016-01-25 2016-01-21 6.833 1,744,294 +7,540 3.04% 11,919,342
2016-01-22 2016-01-20 7.517 1,736,754 +5,854 3.02% 13,054,601
2016-01-21 2016-01-19 8.029 1,730,900 -6,615 3.01% 13,897,685
2016-01-20 2016-01-18 7.517 1,737,515 -7,932 3.02% 13,060,321
2016-01-19 2016-01-15 8.029 1,745,447 +13,464 3.04% 14,014,485
2016-01-18 2016-01-14 8.371 1,731,983 +8,956 3.01% 14,498,141
2016-01-15 2016-01-13 8.713 1,723,027 +4,741 3.00% 15,011,873
2016-01-14 2016-01-12 8.371 1,718,286 -644 2.99% 14,383,486
2016-01-13 2016-01-11 8.713 1,718,930 -10,507 2.99% 14,976,178
2016-01-12 2016-01-08 9.396 1,729,437 -4,098 3.01% 16,249,502
2016-01-11 2016-01-07 9.396 1,733,535 +9,074 3.02% 16,288,006
2016-01-08 2016-01-06 10.592 1,724,461 -3,513 3.00% 18,264,916
2016-01-07 2016-01-05 10.592 1,727,974 +1,054 3.01% 18,302,125
2016-01-06 2016-01-04 10.763 1,726,920 +4,068 3.01% 18,585,977
2016-01-05 2015-12-31 11.275 1,722,852 +4,683 3.00% 19,425,156
2016-01-04 2015-12-29 11.275 1,718,169 +1,229 2.99% 19,372,355
2015-12-30 2015-12-28 11.104 1,716,940 +7,376 2.99% 19,065,188
2015-12-29 2015-12-24 11.788 1,709,564 +4,156 2.98% 20,151,486
2015-12-28 2015-12-22 11.275 1,705,408 -12,936 2.97% 19,228,475
2015-12-23 2015-12-21 11.104 1,718,344 -28,332 2.99% 19,080,778
2015-12-22 2015-12-18 10.421 1,746,676 +13,463 3.04% 18,201,819
2015-12-21 2015-12-17 11.446 1,733,213 -3,512 3.02% 19,838,067
2015-12-18 2015-12-16 11.275 1,736,725 -9,541 3.02% 19,581,574
2015-12-17 2015-12-15 11.275 1,746,266 +2,575 3.04% 19,689,149
2015-12-16 2015-12-14 11.104 1,743,691 +4,332 3.04% 19,362,235
2015-12-15 2015-12-11 11.958 1,739,359 -5,268 3.03% 20,799,835
2015-12-14 2015-12-10 12.300 1,744,627 -4,508 3.04% 21,458,912
2015-12-11 2015-12-09 11.788 1,749,135 -13,053 3.04% 20,617,929
2015-12-10 2015-12-08 11.958 1,762,188 -18,732 3.07% 21,072,832
2015-12-09 2015-12-07 12.129 1,780,920 +25,580 3.10% 21,601,076
2015-12-08 2015-12-04 13.496 1,755,340 -468 3.06% 23,689,776
2015-12-07 2015-12-03 13.667 1,755,808 +42,264 3.06% 23,996,043
2015-12-04 2015-12-02 13.838 1,713,544 +9,307 2.98% 23,711,165
2015-12-03 2015-12-01 13.667 1,704,237 +5,268 2.97% 23,291,239
2015-12-02 2015-11-30 14.008 1,698,969 +3,395 2.96% 23,799,724
2015-12-01 2015-11-27 13.838 1,695,574 -2,341 2.95% 23,462,505
2015-11-30 2015-11-26 14.179 1,697,915 +1,346 2.96% 24,075,020
2015-11-27 2015-11-25 14.521 1,696,569 -1,756 2.95% 24,635,596
2015-11-26 2015-11-24 15.033 1,698,325 -34,712 2.96% 25,531,486
2015-11-25 2015-11-23 13.838 1,733,037 -3,746 3.02% 23,980,899
2015-11-24 2015-11-20 13.667 1,736,783 +878 3.02% 23,736,034
2015-11-23 2015-11-19 13.667 1,735,905 +10,244 3.02% 23,724,035
2015-11-20 2015-11-18 14.008 1,725,661 +2,048 3.00% 24,173,635
2015-11-19 2015-11-17 14.008 1,723,613 +1,991 3.00% 24,144,945
2015-11-18 2015-11-16 14.179 1,721,622 -15,308 3.00% 24,411,165
2015-11-17 2015-11-13 14.692 1,736,930 +7,669 3.02% 25,518,397
2015-11-16 2015-11-12 15.375 1,729,261 -1,903 3.01% 26,587,388
2015-11-13 2015-11-11 15.033 1,731,164 +3,278 3.01% 26,025,165
2015-11-12 2015-11-10 15.375 1,727,886 -1,171 3.01% 26,566,247
2015-11-11 2015-11-09 15.546 1,729,057 -8,487 3.01% 26,879,632
2015-11-10 2015-11-06 15.375 1,737,544 -5,035 3.02% 26,714,739
2015-11-09 2015-11-05 15.204 1,742,579 -17,092 3.03% 26,494,462
2015-11-06 2015-11-04 15.375 1,759,671 +19,961 3.06% 27,054,942
2015-11-05 2015-11-03 15.033 1,739,710 +410 3.03% 26,153,640
2015-11-04 2015-11-02 15.033 1,739,300 +8,546 3.03% 26,147,477
2015-11-03 2015-10-30 15.375 1,730,754 +9,600 3.01% 26,610,343
2015-11-02 2015-10-29 15.717 1,721,154 +7,024 3.00% 27,050,804
2015-10-30 2015-10-28 15.546 1,714,130 -9,014 2.98% 26,647,579
2015-10-29 2015-10-27 16.058 1,723,144 +74,136 3.00% 27,670,821
2015-10-28 2015-10-26 16.400 1,649,008 +322 2.87% 27,043,731
2015-10-27 2015-10-23 16.913 1,648,686 +10,303 2.87% 27,883,402
2015-10-26 2015-10-22 16.913 1,638,383 -2,605 2.85% 27,709,152
2015-10-23 2015-10-20 16.742 1,640,988 -1,991 2.86% 27,472,874
2015-10-22 2015-10-19 16.571 1,642,979 -24,995 2.86% 27,225,531
2015-10-20 2015-10-16 16.913 1,667,974 +20,020 2.90% 28,209,610
2015-10-19 2015-10-15 17.083 1,647,954 -12,644 2.87% 28,152,548
2015-10-16 2015-10-14 16.913 1,660,598 -4,215 2.89% 28,084,864
2015-10-15 2015-10-13 17.254 1,664,813 +8,781 2.90% 28,724,961
2015-10-14 2015-10-12 17.425 1,656,032 -19,786 2.88% 28,856,358
2015-10-13 2015-10-09 17.254 1,675,818 -11,531 2.92% 28,914,843
2015-10-12 2015-10-08 16.913 1,687,349 +83,883 2.94% 28,537,290
2015-10-09 2015-10-07 17.083 1,603,466 +174,556 2.79% 27,392,544
2015-10-08 2015-10-06 17.083 1,428,910 +20,429 2.49% 24,410,546
2015-10-07 2015-10-05 15.546 1,408,481 +11,707 2.45% 21,896,011
2015-10-06 2015-10-02 15.375 1,396,774 -351 2.43% 21,475,400
2015-10-05 2015-09-30 15.717 1,397,125 +820 2.43% 21,958,148
2015-10-02 2015-09-29 15.204 1,396,305 -6,732 2.43% 21,229,654
2015-09-30 2015-09-25 16.058 1,403,037 +468 2.44% 22,530,436
2015-09-29 2015-09-24 16.229 1,402,569 -26,927 2.44% 22,762,526
2015-09-25 2015-09-23 16.229 1,429,496 +8,371 2.49% 23,199,529
2015-09-24 2015-09-22 16.571 1,421,125 -2,458 2.47% 23,549,226
2015-09-23 2015-09-21 17.254 1,423,583 -18,030 2.48% 24,562,738
2015-09-22 2015-09-18 16.400 1,441,613 -32,253 2.51% 23,642,453
2015-09-21 2015-09-17 16.400 1,473,866 +11,590 2.57% 24,171,402
2015-09-18 2015-09-16 16.571 1,462,276 +8,956 2.55% 24,231,132
2015-09-17 2015-09-15 16.229 1,453,320 +18,615 2.53% 23,586,173
2015-09-16 2015-09-14 16.913 1,434,705 +3,044 2.50% 24,264,448
2015-09-15 2015-09-11 17.254 1,431,661 +19,112 2.49% 24,702,118
2015-09-14 2015-09-10 16.913 1,412,549 +819 2.46% 23,889,735
2015-09-11 2015-09-09 17.425 1,411,730 +48,761 2.46% 24,599,395
2015-09-10 2015-09-08 17.425 1,362,969 +7,317 2.37% 23,749,735
2015-09-09 2015-09-07 16.742 1,355,652 -140 2.36% 22,695,874
2015-09-08 2015-09-04 17.254 1,355,792 -12,468 2.36% 23,393,061
2015-09-07 2015-09-02 16.229 1,368,260 -1,464 2.38% 22,205,720
2015-09-04 2015-09-01 16.571 1,369,724 +231,945 2.38% 22,697,468
2015-09-02 2015-08-31 16.571 1,137,779 -2,809 3.96% 18,853,946
2015-09-01 2015-08-28 16.913 1,140,588 -17,737 3.97% 19,290,195
2015-08-31 2015-08-27 16.913 1,158,325 +2,400 4.03% 19,590,172
2015-08-28 2015-08-26 15.888 1,155,925 +4,244 4.02% 18,364,758
2015-08-27 2015-08-25 16.400 1,151,681 +5,678 4.01% 18,887,568
2015-08-26 2015-08-24 18.108 1,146,003 -24,825 3.99% 20,752,204
2015-08-25 2015-08-21 18.963 1,170,828 -16,537 4.08% 22,201,826
2015-08-24 2015-08-20 17.425 1,187,365 -2,634 4.13% 20,689,835
2015-08-21 2015-08-19 17.425 1,189,999 -30,732 4.14% 20,735,733
2015-08-20 2015-08-18 17.425 1,220,731 +4,625 4.25% 21,271,238
2015-08-19 2015-08-17 17.596 1,216,106 +497 4.23% 21,398,398
2015-08-18 2015-08-14 17.425 1,215,609 +7,165 4.23% 21,181,987
2015-08-17 2015-08-13 18.108 1,208,444 +21,501 4.21% 21,882,907
2015-08-14 2015-08-12 18.450 1,186,943 +11,531 4.13% 21,899,098
2015-08-13 2015-08-11 19.133 1,175,412 -11,707 4.09% 22,489,550
2015-08-12 2015-08-10 20.158 1,187,119 +10,098 4.13% 23,930,341
2015-08-11 2015-08-07 20.500 1,177,021 -3,495 4.10% 24,128,931
2015-08-10 2015-08-06 20.500 1,180,516 +579 4.11% 24,200,578
2015-08-07 2015-08-05 20.158 1,179,937 -1,358 4.11% 23,785,563
2015-08-06 2015-08-04 20.158 1,181,295 +1,405 4.11% 23,812,938
2015-08-05 2015-08-03 19.475 1,179,890 -4,390 4.11% 22,978,358
2015-08-04 2015-07-31 22.038 1,184,280 +2,851 4.12% 26,098,571
2015-08-03 2015-07-30 22.721 1,181,429 +12,995 4.11% 26,843,051
2015-07-31 2015-07-29 21.867 1,168,434 +3,688 4.07% 25,549,757
2015-07-30 2015-07-28 21.354 1,164,746 +1,639 4.05% 24,872,180
2015-07-29 2015-07-27 22.208 1,163,107 +3,512 4.05% 25,830,668
2015-07-28 2015-07-24 24.002 1,159,595 +4,888 4.04% 27,832,696
2015-07-27 2015-07-23 25.991 1,154,707 -318,599 4.02% 30,012,228
2015-07-24 2015-07-22 26.522 1,473,306 -11,531 3.98% 39,074,490
2015-07-23 2015-07-21 27.583 1,484,837 +4,495 4.01% 40,955,523
2015-07-22 2015-07-20 28.909 1,480,342 -23,113 4.00% 42,794,595
2015-07-21 2015-07-17 30.500 1,503,455 -2,293 4.06% 45,855,204
2015-07-20 2015-07-16 29.969 1,505,748 -6,138 4.07% 45,126,443
2015-07-17 2015-07-15 30.235 1,511,886 +942 4.09% 45,711,372
2015-07-16 2015-07-14 31.030 1,510,944 +11,108 4.08% 46,885,072
2015-07-15 2015-07-13 31.030 1,499,836 -12,382 4.05% 46,540,388
2015-07-14 2015-07-10 29.439 1,512,218 -19,848 4.09% 44,518,215
2015-07-13 2015-07-09 25.726 1,532,066 -20,331 4.14% 39,413,914
2015-07-10 2015-07-08 18.830 1,552,397 -20,375 4.20% 29,232,200
2015-07-09 2015-07-07 26.256 1,572,772 -27,487 4.25% 41,295,366
2015-07-08 2015-07-06 26.787 1,600,259 +37,282 4.32% 42,865,906
2015-07-07 2015-07-03 36.069 1,562,977 +5,732 4.22% 56,375,688
2015-07-06 2015-07-02 39.517 1,557,245 +7,420 4.21% 61,538,028
2015-07-03 2015-06-30 40.843 1,549,825 -17,880 4.19% 63,300,005
2015-07-02 2015-06-29 39.517 1,567,705 -7,744 4.24% 61,951,378
2015-06-30 2015-06-26 42.435 1,575,449 +14,976 4.26% 66,853,584
2015-06-29 2015-06-25 44.291 1,560,473 -3,258 4.22% 69,115,124
2015-06-26 2015-06-24 44.291 1,563,731 -41,181 4.23% 69,259,424
2015-06-25 2015-06-23 39.517 1,604,912 +3,205 4.34% 63,421,696
2015-06-24 2015-06-22 38.456 1,601,707 +15,662 4.33% 61,595,848
2015-06-23 2015-06-19 39.782 1,586,045 -23,972 4.29% 63,096,769
2015-06-22 2015-06-18 39.517 1,610,017 -114,058 4.35% 63,623,432
2015-06-19 2015-06-17 40.313 1,724,075 +2,074 4.66% 69,502,448
2015-06-18 2015-06-16 40.578 1,722,001 -15,196 4.65% 69,875,542
2015-06-17 2015-06-15 37.396 1,737,197 -32,260 4.69% 64,963,370
2015-06-16 2015-06-12 38.987 1,769,457 +241 4.78% 68,985,483
2015-06-15 2015-06-11 40.048 1,769,216 -27,962 4.78% 70,852,987
2015-06-12 2015-06-10 38.456 1,797,178 -25,232 4.86% 69,112,954
2015-06-11 2015-06-09 40.843 1,822,410 -207,001 4.92% 74,433,282
2015-06-10 2015-06-08 56.226 2,029,411 +3,024 5.48% 114,105,409
2015-06-09 2015-06-05 55.961 2,026,387 -3,620 5.48% 113,397,951
2015-06-08 2015-06-04 57.022 2,030,007 +61,030 5.49% 115,754,093
2015-06-05 2015-06-03 58.878 1,968,977 +82,106 5.32% 115,929,504
2015-06-04 2015-06-02 61.265 1,886,871 -33,587 5.10% 115,599,126
2015-06-03 2015-06-01 59.939 1,920,458 +36,815 5.19% 115,110,148
2015-06-02 2015-05-29 61.795 1,883,643 -16,145 5.09% 116,400,508
2015-06-01 2015-05-28 61.000 1,899,788 +73,049 5.13% 115,886,631
2015-05-29 2015-05-27 67.630 1,826,739 -257,601 4.94% 123,542,687
2015-05-28 2015-05-26 56.491 2,084,340 +35,111 5.63% 117,746,641
2015-05-27 2015-05-22 56.226 2,049,229 -1,930 5.54% 115,219,693
2015-05-26 2015-05-21 54.369 2,051,159 +5,618 5.54% 111,520,202
2015-05-22 2015-05-20 54.635 2,045,541 +4,050 5.53% 111,757,266
2015-05-21 2015-05-19 55.430 2,041,491 +7,450 5.52% 113,160,307
2015-05-20 2015-05-18 53.839 2,034,041 -1,553 5.50% 109,510,585
2015-05-19 2015-05-15 54.104 2,035,594 +32,939 5.50% 110,134,070
2015-05-18 2015-05-14 54.635 2,002,655 -8,582 5.41% 109,414,208
2015-05-15 2015-05-13 55.165 2,011,237 +2,941 5.43% 110,949,908
2015-05-14 2015-05-12 55.695 2,008,296 +38,799 5.43% 111,852,933
2015-05-13 2015-05-11 61.000 1,969,497 -91,322 5.32% 120,138,864
2015-05-12 2015-05-08 46.943 2,060,819 -8,687 5.57% 96,741,647
2015-05-11 2015-05-07 46.678 2,069,506 -60,359 5.59% 96,600,576
2015-05-08 2015-05-06 50.656 2,129,865 +198,442 5.76% 107,891,146
2015-05-07 2015-05-05 49.861 1,931,423 +122,180 5.22% 96,302,067
2015-05-06 2015-05-04 61.530 1,809,243 +17,088 4.89% 111,323,088
2015-05-05 2015-04-30 61.530 1,792,155 +321,028 4.84% 110,271,660
2015-05-04 2015-04-29 71.608 1,471,127 -88,792 3.98% 105,345,088
2015-04-30 2015-04-28 50.391 1,559,919 +26,839 4.22% 78,606,056
2015-04-29 2015-04-27 37.396 1,533,080 +120,211 4.14% 57,330,310
2015-04-28 2015-04-24 36.069 1,412,869 +22,721 3.82% 50,961,378
2015-04-27 2015-04-23 35.804 1,390,148 +38,957 3.76% 49,773,155
2015-04-24 2015-04-22 37.130 1,351,191 +70,418 3.65% 50,170,120
2015-04-23 2015-04-21 37.396 1,280,773 +25,134 3.46% 47,895,161
2015-04-22 2015-04-20 34.478 1,255,639 +22,570 3.39% 43,292,086
2015-04-21 2015-04-17 36.069 1,233,069 +23,566 3.33% 44,476,095
2015-04-20 2015-04-16 35.539 1,209,503 +48,760 3.27% 42,984,523
2015-04-16 2015-04-14 35.009 1,160,743 +109,609 3.14% 40,635,945
2015-04-15 2015-04-13 37.661 1,051,134 -17,646 2.84% 39,586,471
2015-04-14 2015-04-10 33.948 1,068,780 +7,669 2.89% 36,282,621
2015-04-13 2015-04-09 33.152 1,061,111 +28,098 2.87% 35,178,004
2015-04-10 2015-04-08 33.417 1,033,013 +35,895 2.79% 34,520,469
2015-04-09 2015-04-02 33.152 997,118 +12,631 2.69% 33,056,505
2015-04-08 2015-04-01 33.948 984,487 +6,848 2.66% 33,421,067
2015-04-02 2015-03-31 33.152 977,639 -31,416 2.64% 32,410,736
2015-04-01 2015-03-30 33.948 1,009,055 +22,638 2.73% 34,255,094
2015-03-31 2015-03-27 33.948 986,417 +15,421 2.67% 33,486,586
2015-03-30 2015-03-26 35.539 970,996 +8,982 2.62% 34,508,223
2015-03-27 2015-03-25 37.130 962,014 +5,097 3.19% 35,719,863
2015-03-26 2015-03-24 37.926 956,917 +30 3.17% 36,291,980
2015-03-25 2015-03-23 38.191 956,887 +17,948 3.17% 36,544,625
2015-03-24 2015-03-20 37.396 938,939 +2,835 3.11% 35,112,104
2015-03-23 2015-03-19 39.782 936,104 -20,850 3.10% 37,240,519
2015-03-20 2015-03-18 35.539 956,954 -2,836 3.17% 34,009,185
2015-03-19 2015-03-17 35.009 959,790 +28,701 3.18% 33,600,869
2015-03-18 2015-03-16 41.904 931,089 -15,994 3.09% 39,016,530
2015-03-17 2015-03-13 32.091 947,083 -302 3.14% 30,393,014
2015-03-16 2015-03-12 32.091 947,385 -980 3.14% 30,402,706
2015-03-13 2015-03-11 31.561 948,365 +3,733 3.14% 29,931,111
2015-03-12 2015-03-10 31.826 944,632 +14,101 3.13% 30,063,827
2015-03-11 2015-03-09 33.152 930,531 -4,298 3.08% 30,849,009
2015-03-10 2015-03-06 32.091 934,829 -10,459 3.10% 29,999,769
2015-03-09 2015-03-05 31.296 945,288 +3,242 3.13% 29,583,293
2015-03-06 2015-03-04 31.826 942,046 +1,659 3.12% 29,981,525
2015-03-05 2015-03-03 31.296 940,387 +5,354 3.12% 29,429,913
2015-03-04 2015-03-02 32.091 935,033 -2,503 3.10% 30,006,315
2015-03-03 2015-02-27 32.622 937,536 -10,995 3.11% 30,583,939
2015-03-02 2015-02-26 31.296 948,531 -4,600 3.14% 29,684,784
2015-02-27 2015-02-25 31.296 953,131 -14,630 3.16% 29,828,744
2015-02-26 2015-02-24 31.826 967,761 -565 3.21% 30,799,930
2015-02-25 2015-02-23 31.826 968,326 -2,806 3.21% 30,817,911
2015-02-24 2015-02-18 31.826 971,132 -5,995 3.22% 30,907,215
2015-02-23 2015-02-16 32.091 977,127 -1,923 3.24% 31,357,162
2015-02-17 2015-02-13 31.826 979,050 -7,156 3.24% 31,159,213
2015-02-16 2015-02-12 32.356 986,206 -3,921 3.27% 31,910,075
2015-02-13 2015-02-11 31.826 990,127 +6,093 3.28% 31,511,749
2015-02-12 2015-02-10 32.091 984,034 +19,305 3.26% 31,578,815
2015-02-11 2015-02-09 31.030 964,729 -10,128 3.20% 29,935,847
2015-02-10 2015-02-06 32.356 974,857 +4,940 3.23% 31,542,863
2015-02-09 2015-02-05 29.704 969,917 -8,680 3.21% 28,810,643
2015-02-06 2015-02-04 30.500 978,597 +13,234 3.24% 29,847,096
2015-02-05 2015-02-03 31.296 965,363 +5,656 3.20% 30,211,551
2015-02-04 2015-02-02 32.091 959,707 -8,076 3.18% 30,798,133
2015-02-03 2015-01-30 32.887 967,783 -31,107 3.21% 31,827,317
2015-02-02 2015-01-29 34.743 998,890 +42,335 3.31% 34,704,782
2015-01-30 2015-01-28 34.213 956,555 +20,014 3.17% 32,726,534
2015-01-29 2015-01-27 37.130 936,541 +51,618 3.10% 34,774,043
2015-01-28 2015-01-26 39.517 884,923 +40,428 2.93% 34,969,716
2015-01-27 2015-01-23 35.539 844,495 -23,581 2.80% 30,012,505
2015-01-26 2015-01-22 27.317 868,076 +6,297 2.88% 23,713,482
2015-01-23 2015-01-21 27.848 861,779 +5,708 2.86% 23,998,581
2015-01-22 2015-01-20 28.643 856,071 +2,391 2.84% 24,520,759
2015-01-21 2015-01-19 27.317 853,680 -7,911 2.83% 23,320,223
2015-01-20 2015-01-16 31.826 861,591 +38,241 2.86% 27,420,967
2015-01-19 2015-01-15 35.804 823,350 +20,556 2.73% 29,479,399
2015-01-16 2015-01-14 37.130 802,794 -5,663 2.66% 29,807,978
2015-01-15 2015-01-13 37.396 808,457 +40,352 2.68% 30,232,663
2015-01-14 2015-01-12 39.517 768,105 +8,785 2.55% 30,353,391
2015-01-13 2015-01-09 41.374 759,320 -5,640 2.52% 31,415,921
2015-01-12 2015-01-08 42.965 764,960 +15,150 2.53% 32,866,549
2015-01-09 2015-01-07 44.026 749,810 +5,286 2.48% 33,011,076
2015-01-08 2015-01-06 44.026 744,524 +18,128 2.47% 32,778,355
2015-01-07 2015-01-05 46.943 726,396 +2,451 2.41% 34,099,426
2015-01-06 2015-01-02 48.269 723,945 +11,500 2.40% 34,944,379
2015-01-05 2014-12-31 45.087 712,445 -26,220 2.36% 32,121,856
2015-01-02 2014-12-29 46.148 738,665 -9,750 2.45% 34,087,655
2014-12-30 2014-12-24 58.878 748,415 -8,205 2.48% 44,065,207
2014-12-29 2014-12-22 57.287 756,620 -3,657 2.51% 43,344,293
2014-12-23 2014-12-19 57.817 760,277 -1,524 2.52% 43,957,067
2014-12-22 2014-12-18 58.878 761,801 +2,172 2.52% 44,853,349
2014-12-19 2014-12-17 58.613 759,629 -1,994 2.52% 44,524,000
2014-12-18 2014-12-16 60.204 761,623 -5,596 2.52% 45,852,843
2014-12-17 2014-12-15 59.674 767,219 +12,028 2.54% 45,782,787
2014-12-16 2014-12-12 60.735 755,191 +4,035 2.50% 45,866,188
2014-12-15 2014-12-11 60.204 751,156 +12,993 2.49% 45,222,686
2014-12-12 2014-12-10 61.795 738,163 +7,578 2.45% 45,615,092
2014-12-11 2014-12-09 57.817 730,585 +1,471 2.42% 42,240,359
2014-12-10 2014-12-08 59.674 729,114 -30,217 2.42% 43,508,921
2014-12-09 2014-12-05 62.591 759,331 +13,989 2.52% 47,527,338
2014-12-08 2014-12-04 62.591 745,342 -2,602 2.47% 46,651,752
2014-12-05 2014-12-03 64.713 747,944 +4,600 2.48% 48,401,550
2014-12-04 2014-12-02 67.630 743,344 -7,202 2.46% 50,272,488
2014-12-03 2014-12-01 65.774 750,546 +4,344 2.49% 49,366,161
2014-12-02 2014-11-28 68.956 746,202 +8,650 2.47% 51,455,300
2014-12-01 2014-11-27 71.608 737,552 -2,957 2.44% 52,814,937
2014-11-28 2014-11-26 70.282 740,509 -9,034 2.45% 52,044,708
2014-11-27 2014-11-25 66.304 749,543 +10,022 2.48% 49,697,772
2014-11-26 2014-11-24 68.956 739,521 -8,936 2.45% 50,994,603
2014-11-25 2014-11-21 71.608 748,457 +4,615 2.48% 53,595,827
2014-11-24 2014-11-20 71.608 743,842 -8,777 2.46% 53,265,354
2014-11-21 2014-11-19 76.913 752,619 +12,872 2.49% 57,885,999
2014-11-20 2014-11-18 72.935 739,747 -5,595 2.45% 53,953,083
2014-11-19 2014-11-17 70.282 745,342 -40,292 2.47% 52,384,382
2014-11-18 2014-11-14 64.448 785,634 -4,698 2.60% 50,632,212
2014-11-17 2014-11-13 59.143 790,332 -31,408 2.62% 46,742,807
2014-11-14 2014-11-12 59.939 821,740 +347 2.72% 49,254,195
2014-11-13 2014-11-11 59.674 821,393 +678 2.72% 49,015,549
2014-11-12 2014-11-10 59.674 820,715 -3,129 2.72% 48,975,091
2014-11-11 2014-11-07 59.939 823,844 +4,826 2.73% 49,380,307
2014-11-10 2014-11-06 59.939 819,018 -279 2.71% 49,091,041
2014-11-06 2014-11-04 61.530 819,297 +339 2.72% 50,411,510
2014-11-05 2014-11-03 61.530 818,958 +6,086 2.71% 50,390,652
2014-11-04 2014-10-31 62.326 812,872 -1,124 2.69% 50,662,940
2014-11-03 2014-10-30 63.122 813,996 -7,526 2.70% 51,380,649
2014-10-31 2014-10-29 61.265 821,522 -9,139 2.72% 50,330,534
2014-10-30 2014-10-28 60.204 830,661 -641 2.75% 50,009,215
2014-10-29 2014-10-27 59.143 831,302 +1,757 2.75% 49,165,906
2014-10-28 2014-10-24 60.735 829,545 -4,457 2.75% 50,382,045
2014-10-27 2014-10-23 60.469 834,002 -7,956 2.76% 50,431,548
2014-10-24 2014-10-22 62.591 841,958 +6,312 2.79% 52,699,051
2014-10-23 2014-10-21 63.917 835,646 +8,951 2.77% 53,412,111
2014-10-22 2014-10-20 58.613 826,695 -4,781 2.74% 48,454,927
2014-10-21 2014-10-17 59.143 831,476 +5,822 2.76% 49,176,197
2014-10-20 2014-10-16 59.939 825,654 -12,088 2.74% 49,488,796
2014-10-17 2014-10-15 61.265 837,742 +1,078 2.78% 51,324,252
2014-10-16 2014-10-14 60.735 836,664 -13,106 2.77% 50,814,414
2014-10-15 2014-10-13 62.856 849,770 +13,061 2.82% 53,413,385
2014-10-14 2014-10-10 64.448 836,709 -11,621 2.77% 53,923,873
2014-10-13 2014-10-09 64.448 848,330 -7,126 2.81% 54,672,818
2014-10-10 2014-10-08 63.917 855,456 +13,076 2.83% 54,678,310
2014-10-09 2014-10-07 65.243 842,380 +8,506 2.79% 54,959,594
2014-10-08 2014-10-06 64.448 833,874 -1,802 2.76% 53,741,164
2014-10-07 2014-10-03 63.652 835,676 +16,032 2.77% 53,192,393
2014-10-06 2014-09-30 65.774 819,644 +14,351 2.72% 53,910,990
2014-10-03 2014-09-29 63.122 805,293 +18,437 2.67% 50,831,303
2014-09-30 2014-09-26 70.282 786,856 -3,280 2.61% 55,302,084
2014-09-29 2014-09-25 71.608 790,136 +12,563 2.62% 56,580,395
2014-09-26 2014-09-24 71.608 777,573 +15,241 2.58% 55,680,778
2014-09-25 2014-09-23 70.282 762,332 +14,426 2.53% 53,578,479
2014-09-24 2014-09-22 71.608 747,906 +5,731 2.48% 53,556,371
2014-09-23 2014-09-19 71.608 742,175 +188 2.46% 53,145,983
2014-09-22 2014-09-18 71.608 741,987 -7,616 2.46% 53,132,521
2014-09-19 2014-09-17 72.935 749,603 +6,659 2.48% 54,671,926
2014-09-18 2014-09-16 71.608 742,944 +837 2.46% 53,201,050
2014-09-17 2014-09-15 72.935 742,107 +5,889 2.46% 54,125,208
2014-09-16 2014-09-12 75.587 736,218 -4,396 2.44% 55,648,268
2014-09-15 2014-09-11 78.239 740,614 -4,932 2.45% 57,944,777
2014-09-12 2014-09-10 68.956 745,546 +1,991 2.47% 51,410,065
2014-09-11 2014-09-08 70.282 743,555 +13,966 2.46% 52,258,788
2014-09-10 2014-09-05 72.935 729,589 -98 2.47% 53,212,214
2014-09-08 2014-09-04 72.935 729,687 +16,620 2.47% 53,219,362
2014-09-05 2014-09-03 74.261 713,067 +5,543 2.41% 52,952,776
2014-09-04 2014-09-02 74.261 707,524 +4,494 2.39% 52,541,149
2014-09-03 2014-09-01 72.935 703,030 +340 2.38% 51,275,147
2014-09-02 2014-08-29 74.261 702,690 +4,924 2.37% 52,182,174
2014-09-01 2014-08-28 75.587 697,766 +5,905 2.36% 52,741,809
2014-08-29 2014-08-27 76.913 691,861 +9,418 2.34% 53,212,934
2014-08-28 2014-08-26 76.913 682,443 +2,172 2.31% 52,488,570
2014-08-27 2014-08-25 78.239 680,271 +799 2.30% 53,223,611
2014-08-26 2014-08-22 79.565 679,472 +641 2.30% 54,062,133
2014-08-25 2014-08-21 82.217 678,831 +7,639 2.29% 55,811,503
2014-08-22 2014-08-20 84.869 671,192 +12,006 2.27% 56,963,558
2014-08-21 2014-08-19 74.261 659,186 +3,491 2.23% 48,951,541
2014-08-20 2014-08-18 76.913 655,695 +1,026 2.22% 50,431,308
2014-08-19 2014-08-15 79.565 654,669 +4,268 2.21% 52,088,685
2014-08-18 2014-08-14 79.565 650,401 +4,125 2.20% 51,749,102
2014-08-15 2014-08-13 78.239 646,276 -3,243 2.18% 50,563,881
2014-08-14 2014-08-12 72.935 649,519 +17,669 2.19% 47,372,348
2014-08-13 2014-08-11 75.587 631,850 +15,700 2.13% 47,759,438
2014-08-12 2014-08-08 76.913 616,150 -656 2.08% 47,389,793
2014-08-11 2014-08-07 80.891 616,806 +9,426 2.08% 49,894,054
2014-08-08 2014-08-06 80.891 607,380 +6,501 2.05% 49,131,575
2014-08-07 2014-08-05 83.543 600,879 +3,129 2.03% 50,199,332
2014-08-06 2014-08-04 84.869 597,750 +6,094 2.22% 50,730,591
2014-08-05 2014-08-01 80.891 591,656 +77,325 2.20% 47,859,645
2014-08-04 2014-07-31 88.847 514,331 +799 1.91% 45,697,019
2014-08-01 2014-07-30 94.152 513,532 +11,764 1.91% 48,349,972
2014-07-31 2014-07-29 99.456 501,768 +11,184 1.86% 49,903,912
2014-07-30 2014-07-28 99.456 490,584 +13,189 1.84% 48,791,594
2014-07-29 2014-07-25 91.500 477,395 -4,389 1.79% 43,681,478
2014-07-23 2014-07-21 99.456 481,784 +3,356 1.81% 47,916,380
2014-07-22 2014-07-18 86.195 478,428 -33,709 1.79% 41,238,258
2014-07-21 2014-07-17 71.608 512,137 -11,929 1.92% 36,673,324
2014-07-18 2014-07-16 66.304 524,066 +13,046 1.96% 34,747,723
2014-07-17 2014-07-15 67.630 511,020 -8,929 1.91% 34,560,374
2014-07-16 2014-07-14 66.304 519,949 -5,520 1.95% 34,474,749
2014-07-15 2014-07-11 67.630 525,469 -5,497 1.97% 35,537,563
2014-07-14 2014-07-10 61.530 530,966 -1,848 1.99% 32,670,446
2014-07-11 2014-07-09 62.856 532,814 +24,961 2.00% 33,490,708
2014-07-10 2014-07-08 61.265 507,853 -2,753 1.90% 31,113,607
2014-07-09 2014-07-07 63.387 510,606 +7,428 1.91% 32,365,638
2014-07-08 2014-07-04 62.061 503,178 -14,109 1.89% 31,227,546
2014-07-07 2014-07-03 66.039 517,287 -4,585 1.94% 34,161,055
2014-07-04 2014-07-02 61.795 521,872 +18,853 1.96% 32,249,299
2014-07-03 2014-06-30 53.574 503,019 -7,376 1.88% 26,948,594
2014-07-02 2014-06-27 55.961 510,395 +8,665 1.91% 28,562,040
2014-06-30 2014-06-26 58.878 501,730 -5,052 1.88% 29,540,878
2014-06-27 2014-06-25 57.817 506,782 +6,085 1.90% 29,300,703
2014-06-26 2014-06-24 57.552 500,697 -17,895 1.88% 28,816,092
2014-06-25 2014-06-23 58.878 518,592 +5,128 1.94% 30,533,680
2014-06-24 2014-06-20 61.530 513,464 +5,324 1.92% 31,593,544
2014-06-23 2014-06-19 63.387 508,140 +3,100 1.90% 32,209,327
2014-06-20 2014-06-18 63.652 505,040 +13,106 1.89% 32,146,773
2014-06-19 2014-06-17 64.448 491,934 +2,149 1.84% 31,703,957
2014-06-18 2014-06-16 63.652 489,785 -1,463 1.84% 31,175,762
2014-06-17 2014-06-13 67.630 491,248 +15,761 1.84% 33,223,190
2014-06-16 2014-06-12 70.282 475,487 +4,185 1.78% 33,418,341
2014-06-13 2014-06-11 68.956 471,302 +3,801 1.77% 32,499,224
2014-06-12 2014-06-10 74.261 467,501 +927 1.75% 34,716,900
2014-06-11 2014-06-09 62.326 466,574 +815 1.75% 29,079,622
2014-06-10 2014-06-06 66.304 465,759 +10,067 1.75% 30,881,730
2014-06-09 2014-06-05 70.282 455,692 +2,948 1.71% 32,027,102
2014-06-06 2014-06-04 71.608 452,744 +898 1.70% 32,420,285
2014-06-05 2014-06-03 72.935 451,846 -4,231 1.69% 32,955,165
2014-06-04 2014-05-30 72.935 456,077 +10,580 1.71% 33,263,751
2014-06-03 2014-05-29 74.261 445,497 +12,986 1.67% 33,082,870
2014-05-30 2014-05-28 74.261 432,511 +13,559 1.62% 32,118,522
2014-05-29 2014-05-27 75.587 418,952 +13,317 1.57% 31,667,187
2014-05-28 2014-05-26 75.587 405,635 +12,367 1.52% 30,660,599
2014-05-27 2014-05-23 82.217 393,268 +23,363 1.47% 32,333,347
2014-05-26 2014-05-22 86.195 369,905 -20,505 1.61% 31,884,082
2014-05-23 2014-05-21 78.239 390,410 +2,693 1.70% 30,545,224
2014-05-22 2014-05-20 80.891 387,717 +5,097 1.69% 31,362,815
2014-05-21 2014-05-19 82.217 382,620 +10,807 1.67% 31,457,900
2014-05-20 2014-05-16 86.195 371,813 -1,652 1.62% 32,048,543
2014-05-19 2014-05-15 87.521 373,465 +12,315 1.63% 32,686,183
2014-05-16 2014-05-14 90.174 361,150 -2,730 1.58% 32,566,186
2014-05-15 2014-05-13 92.826 363,880 -7,375 1.59% 33,777,429
2014-05-14 2014-05-12 92.826 371,255 +9,652 1.62% 34,462,019
2014-05-13 2014-05-09 91.500 361,603 +27,291 1.58% 33,086,550
2014-05-12 2014-05-08 96.804 334,312 +9,871 1.68% 32,362,733
2014-05-09 2014-05-07 106.087 324,441 -12,714 1.63% 34,418,828
2014-05-08 2014-05-05 106.087 337,155 +6,493 1.69% 35,767,613
2014-05-07 2014-05-02 102.108 330,662 -581 1.66% 33,763,338
2014-05-05 2014-04-30 103.434 331,243 -13,506 1.66% 34,261,918
2014-05-02 2014-04-29 111.391 344,749 +10,912 1.73% 38,401,896
2014-04-30 2014-04-28 84.869 333,837 +8,702 1.68% 28,332,494
2014-04-29 2014-04-25 102.108 325,135 +22,269 1.63% 33,198,985
2014-04-28 2014-04-24 110.065 302,866 +22,736 1.52% 33,334,886
2014-04-25 2014-04-23 131.282 280,130 +43,075 1.41% 36,776,058
2014-04-24 2014-04-22 127.304 237,055 -2,104 1.19% 30,178,018
2014-04-23 2014-04-17 103.434 239,159 -8,130 1.20% 24,737,266
2014-04-22 2014-04-16 62.591 247,289 +28,445 1.24% 15,478,083
2014-04-17 2014-04-15 49.330 218,844 +75,863 1.10% 10,795,629
2014-04-16 2014-04-14 74.261 142,981 +36,528 0.72% 10,617,853
2014-04-15 2014-04-11 100.782 106,453 +21,824 0.53% 10,728,571
2014-04-14 2014-04-10 132.608 84,629 +6,953 0.43% 11,222,499
2014-04-11 2014-04-09 180.347 77,676 +8,830 0.39% 14,008,645
2014-04-10 2014-04-08 214.825 68,846 +5,731 0.35% 14,789,861
2014-03-26 2014-03-24 193.608 63,115 +3,221 0.32% 12,219,567
2014-03-25 2014-03-21 212.173 59,894 +9,939 0.30% 12,707,896
2014-03-24 2014-03-20 291.738 49,955 +7,774 0.25% 14,573,773
2014-03-21 2014-03-19 331.520 42,181 +2,293 0.21% 13,983,866
2014-03-20 2014-03-18 344.781 39,888 -294 0.20% 13,752,637
2014-03-19 2014-03-17 358.042 40,182 +4,177 0.20% 14,386,849
2014-03-18 2014-03-14 355.390 36,005 +920 0.18% 12,795,816
2014-03-17 2014-03-13 350.086 35,085 +181 0.18% 12,282,755
2014-03-14 2014-03-12 355.390 34,904 -784 0.18% 12,404,531
2014-03-13 2014-03-11 352.738 35,688 +679 0.18% 12,588,507
2014-03-12 2014-03-10 368.651 35,009 -38 0.18% 12,906,095
2014-03-11 2014-03-07 368.651 35,047 +38 0.18% 12,920,104
2014-03-10 2014-03-06 368.651 35,009 -68 0.18% 12,906,095
2014-03-07 2014-03-05 381.912 35,077 -181 0.18% 13,396,313
2014-03-06 2014-03-04 397.825 35,258 +1,222 0.18% 14,026,499
2014-03-05 2014-03-03 392.520 34,036 -87 0.17% 13,359,819
2014-03-04 2014-02-28 373.955 34,123 +656 0.17% 12,760,470
2014-03-03 2014-02-27 395.172 33,467 -121 0.17% 13,225,235
2014-02-28 2014-02-26 405.781 33,588 -505 0.17% 13,629,375
2014-02-27 2014-02-25 421.694 34,093 +1,320 0.17% 14,376,816
2014-02-26 2014-02-24 426.998 32,773 +452 0.16% 13,994,018
2014-02-25 2014-02-21 432.303 32,321 -98 0.16% 13,972,456
2014-02-24 2014-02-20 421.694 32,419 -256 0.16% 13,670,900
2014-02-21 2014-02-19 419.042 32,675 +769 0.16% 13,692,194
2014-02-20 2014-02-18 419.042 31,906 +505 0.16% 13,369,951
2014-02-19 2014-02-17 432.303 31,401 +988 0.16% 13,574,738
2014-02-18 2014-02-14 376.607 30,413 +1,290 0.15% 11,453,757
2014-02-17 2014-02-13 368.651 29,123 -7,262 0.15% 10,736,217
2014-02-14 2014-02-12 379.259 36,385 -8,861 0.18% 13,799,355
2014-02-13 2014-02-11 458.824 45,246 -867 0.23% 20,759,967
2014-02-12 2014-02-10 469.433 46,113 +30 0.25% 21,646,964
2014-02-11 2014-02-07 477.390 46,083 +264 0.25% 21,999,540
2014-02-10 2014-02-06 474.737 45,819 +15 0.25% 21,751,990
2014-02-07 2014-02-05 493.302 45,804 -430 0.25% 22,595,227
2014-02-06 2014-02-04 503.911 46,234 +113 0.25% 23,297,828
2014-02-05 2014-01-30 514.520 46,121 +2,278 0.25% 23,730,168
2014-02-04 2014-01-28 503.911 43,843 -4,412 0.24% 22,092,976
2014-01-29 2014-01-27 498.607 48,255 -2,760 0.26% 24,060,272
2014-01-28 2014-01-24 519.824 51,015 -415 0.28% 26,518,828
2014-01-27 2014-01-23 509.215 51,430 +144 0.30% 26,188,952
2014-01-24 2014-01-22 503.911 51,286 +75 0.30% 25,843,587
2014-01-23 2014-01-21 509.215 51,211 -226 0.30% 26,077,433
2014-01-22 2014-01-20 519.824 51,437 -45 0.30% 26,738,194
2014-01-21 2014-01-17 517.172 51,482 -762 0.30% 26,625,047
2014-01-20 2014-01-16 501.259 52,244 +188 0.31% 26,187,774
2014-01-17 2014-01-15 509.215 52,056 -120 0.31% 26,507,720
2014-01-16 2014-01-14 503.911 52,176 +769 0.31% 26,292,068
2014-01-15 2014-01-13 493.302 51,407 +4,012 0.33% 25,359,201
2014-01-14 2014-01-10 490.650 47,395 -1,388 0.31% 23,254,372
2014-01-13 2014-01-09 482.694 48,783 +1,983 0.31% 23,547,253
2014-01-10 2014-01-08 530.433 46,800 -2,382 0.30% 24,824,254
2014-01-09 2014-01-07 556.954 49,182 -1,479 0.32% 27,392,132
2014-01-08 2014-01-06 522.476 50,661 -610 0.33% 26,469,171
2014-01-07 2014-01-03 519.824 51,271 -2,368 0.33% 26,651,903
2014-01-06 2014-01-02 503.911 53,639 -649 0.35% 27,029,290
2014-01-03 2013-12-31 485.346 54,288 +3,054 0.35% 26,348,463
2014-01-02 2013-12-27 421.694 51,234 -4,351 0.33% 21,605,074
2013-12-30 2013-12-24 403.129 55,585 -3,687 0.36% 22,407,921
2013-12-27 2013-12-20 371.303 59,272 -3,039 0.38% 22,007,868
2013-12-23 2013-12-19 360.694 62,311 -890 0.44% 22,475,222
2013-12-20 2013-12-18 355.390 63,201 +1,681 0.45% 22,461,001
2013-12-19 2013-12-17 344.781 61,520 +4,020 0.43% 21,210,946
2013-12-18 2013-12-16 291.738 57,500 -822 0.42% 16,774,937
2013-12-17 2013-12-13 270.521 58,322 +5,656 0.43% 15,777,309
2013-12-16 2013-12-12 262.564 52,666 -1,871 0.39% 13,828,208
2013-12-13 2013-12-11 233.390 54,537 -377 0.40% 12,728,414
2013-12-12 2013-12-10 230.738 54,914 -4,396 0.41% 12,670,761
2013-12-11 2013-12-09 228.086 59,310 -2,866 0.44% 13,527,786
2013-12-10 2013-12-06 206.869 62,176 +377 0.46% 12,862,274
2013-12-09 2013-12-05 204.217 61,799 +362 0.46% 12,620,383
2013-12-06 2013-12-04 193.608 61,437 +528 0.45% 11,894,693
2013-12-05 2013-12-03 190.956 60,909 -196 0.45% 11,630,927
2013-12-04 2013-12-02 188.304 61,105 -1,131 0.45% 11,506,294
2013-12-03 2013-11-29 190.956 62,236 -1,357 0.46% 11,884,325
2013-12-02 2013-11-28 188.304 63,593 -596 0.47% 11,974,793
2013-11-29 2013-11-27 188.304 64,189 -76 0.47% 12,087,022
2013-11-28 2013-11-26 188.304 64,265 -180 0.47% 12,101,333
2013-11-26 2013-11-22 188.304 64,445 -528 0.48% 12,135,228
2013-11-22 2013-11-20 196.260 64,973 -3,680 0.48% 12,751,609
2013-11-21 2013-11-19 193.608 68,653 -453 0.51% 13,291,768
2013-11-20 2013-11-18 198.912 69,106 -339 0.52% 13,746,033
2013-11-19 2013-11-15 196.260 69,445 -377 0.52% 13,629,285
2013-11-18 2013-11-14 190.956 69,822 +188 0.52% 13,332,916
2013-11-15 2013-11-13 188.304 69,634 -1,252 0.52% 13,112,335
2013-11-14 2013-11-12 188.304 70,886 +8 0.53% 13,348,092
2013-11-13 2013-11-11 185.651 70,878 +950 0.53% 13,158,605
2013-11-12 2013-11-08 180.347 69,928 -68 0.52% 12,611,315
2013-11-08 2013-11-06 167.086 69,996 -377 0.52% 11,695,374
2013-11-07 2013-11-05 161.782 70,373 +2,232 0.53% 11,385,085
2013-11-06 2013-11-04 167.086 68,141 +755 0.51% 11,385,429
2013-11-05 2013-11-01 167.086 67,386 +301 0.50% 11,259,279
2013-11-04 2013-10-31 164.434 67,085 +76 0.50% 11,031,066
2013-11-01 2013-10-30 172.391 67,009 +45 0.50% 11,551,725
2013-10-30 2013-10-28 182.999 66,964 -867 0.50% 12,254,366
2013-10-29 2013-10-25 182.999 67,831 +377 0.51% 12,413,026
2013-10-28 2013-10-24 180.347 67,454 -189 0.50% 12,165,136
2013-10-25 2013-10-23 175.043 67,643 -3,899 0.51% 11,840,421
2013-10-24 2013-10-22 172.391 71,542 -3,665 0.54% 12,333,172
2013-10-23 2013-10-21 180.347 75,207 -3,016 0.56% 13,563,368
2013-10-22 2013-10-18 180.347 78,223 -11,734 0.59% 14,107,295
2013-10-21 2013-10-17 164.434 89,957 -1,810 0.67% 14,792,004
2013-10-18 2013-10-16 145.869 91,767 -708 0.69% 13,385,962
2013-10-17 2013-10-15 148.521 92,475 -1,886 0.69% 13,734,496
2013-10-16 2013-10-11 143.217 94,361 +528 0.71% 13,514,085
2013-10-15 2013-10-10 140.565 93,833 +415 0.70% 13,189,606
2013-10-11 2013-10-09 135.260 93,418 -2,323 0.70% 12,635,752
2013-10-10 2013-10-08 123.326 95,741 -279 0.72% 11,807,318
2013-10-08 2013-10-04 104.760 96,020 -151 0.72% 10,059,101
2013-10-04 2013-10-02 100.782 96,171 -165 0.72% 9,692,328
2013-10-03 2013-09-30 103.434 96,336 -2,760 0.72% 9,964,456
2013-10-02 2013-09-27 90.174 99,096 -845 0.74% 8,935,840
2013-09-30 2013-09-26 84.869 99,941 +2,775 0.75% 8,481,917
2013-09-27 2013-09-25 63.917 97,166 +3,952 0.73% 6,210,574
2013-09-25 2013-09-23 124.652 93,214 -378 0.70% 11,619,284
2013-09-24 2013-09-19 118.021 93,592 +53 0.70% 11,045,849
2013-09-23 2013-09-18 123.326 93,539 -377 0.70% 11,535,755
2013-09-16 2013-09-12 127.304 93,916 -188 0.70% 11,955,870
2013-09-13 2013-09-11 127.304 94,104 +1,334 0.70% 11,979,803
2013-09-12 2013-09-10 116.695 92,770 +596 0.69% 10,825,815
2013-09-11 2013-09-09 116.695 92,174 +1,637 0.69% 10,756,264
2013-09-10 2013-09-06 102.108 90,537 -619 0.68% 9,244,580
2013-09-09 2013-09-05 98.130 91,156 +377 0.68% 8,945,144
2013-09-05 2013-09-03 96.804 90,779 -1,508 0.68% 8,787,769
2013-09-04 2013-09-02 95.478 92,287 -1,485 0.69% 8,811,369
2013-09-02 2013-08-29 92.826 93,772 -641 0.70% 8,704,455
2013-08-20 2013-08-16 88.847 94,413 +15 0.71% 8,388,358
2013-08-02 2013-07-31 95.478 94,398 -377 0.71% 9,012,923
2013-07-25 2013-07-23 71.608 94,775 +377 0.71% 6,786,689
2013-07-22 2013-07-18 79.565 94,398 +754 0.71% 7,510,769
2013-07-05 2013-07-03 88.847 93,644 +754 0.70% 8,320,034
2013-06-18 2013-06-14 92.826 92,890 -226 0.77% 8,622,583
2013-06-04 2013-05-31 103.434 93,116 +754 0.77% 9,631,397
2013-05-31 2013-05-29 98.130 92,362 +264 0.78% 9,063,489
2013-05-28 2013-05-24 102.108 92,098 -679 0.78% 9,403,971
2013-05-23 2013-05-21 95.478 92,777 -196 0.79% 8,858,153
2013-05-22 2013-05-20 90.174 92,973 -656 0.79% 8,383,708
2013-05-21 2013-05-16 90.174 93,629 +120 0.79% 8,442,861
2013-05-14 2013-05-10 95.478 93,509 +528 0.79% 8,928,043
2013-05-09 2013-05-07 94.152 92,981 -1,508 0.79% 8,754,330
2013-04-29 2013-04-25 92.826 94,489 -294 0.80% 8,771,011
2013-04-26 2013-04-24 94.152 94,783 -83 0.80% 8,923,992
2013-04-19 2013-04-17 96.804 94,866 -56 0.81% 9,183,407
2013-04-12 2013-04-10 96.804 94,922 -87 0.81% 9,188,828
2013-04-09 2013-04-05 95.478 95,009 +377 0.81% 9,071,260
2013-04-08 2013-04-03 98.130 94,632 +113 0.80% 9,286,244
2013-04-05 2013-04-02 99.456 94,519 +626 0.80% 9,400,496
2013-04-03 2013-03-28 103.434 93,893 -754 0.80% 9,711,765
2013-04-02 2013-03-27 96.804 94,647 +392 0.80% 9,162,207
2013-03-28 2013-03-26 100.782 94,255 -302 0.80% 9,499,229
2013-03-27 2013-03-25 102.108 94,557 +490 0.80% 9,655,055
2013-03-26 2013-03-22 104.760 94,067 +687 0.80% 9,854,504
2013-03-25 2013-03-21 102.108 93,380 +377 0.79% 9,534,874
2013-03-22 2013-03-20 103.434 93,003 -566 0.79% 9,619,709
2013-03-21 2013-03-19 103.434 93,569 +377 0.79% 9,678,253
2013-03-20 2013-03-18 103.434 93,192 +453 0.79% 9,639,258
2013-03-19 2013-03-15 106.087 92,739 -1,358 0.79% 9,838,361
2013-03-15 2013-03-13 92.826 94,097 -188 0.80% 8,734,623
2013-03-14 2013-03-12 94.152 94,285 +746 0.80% 8,877,104
2013-03-13 2013-03-11 96.804 93,539 -151 0.79% 9,054,948
2013-03-12 2013-03-08 99.456 93,690 +378 0.80% 9,318,046
2013-03-08 2013-03-06 98.130 93,312 +211 0.79% 9,156,713
2013-03-07 2013-03-05 103.434 93,101 +1,772 0.79% 9,629,845
2013-03-05 2013-03-01 98.130 91,329 +1,463 0.78% 8,962,121
2013-03-04 2013-02-28 99.456 89,866 +452 0.76% 8,937,726
2013-02-28 2013-02-26 98.130 89,414 +1,833 0.76% 8,774,202
2013-02-27 2013-02-25 96.804 87,581 +218 0.74% 8,478,190
2013-02-26 2013-02-22 79.565 87,363 +1,116 0.74% 6,951,030
2013-02-25 2013-02-21 80.891 86,247 +3,032 0.73% 6,976,606
2013-02-22 2013-02-20 84.869 83,215 +754 0.71% 7,062,394
2013-02-21 2013-02-19 75.587 82,461 -377 0.70% 6,232,952
2013-02-20 2013-02-18 63.652 82,838 -709 0.70% 5,272,799
2013-02-19 2013-02-15 63.387 83,547 +1,508 0.71% 5,295,770
2013-02-18 2013-02-14 63.652 82,039 +204 0.70% 5,221,941
2013-02-15 2013-02-08 63.122 81,835 -45 0.69% 5,165,548
2013-02-07 2013-02-05 60.469 81,880 -754 0.70% 4,951,229
2013-02-05 2013-02-01 64.182 82,634 -3,243 0.72% 5,303,646
2013-02-04 2013-01-31 63.652 85,877 +754 0.75% 5,466,237
2013-02-01 2013-01-30 63.652 85,123 -151 0.75% 5,418,244
2013-01-30 2013-01-28 61.000 85,274 -1,116 0.75% 5,201,694
2013-01-29 2013-01-25 62.856 86,390 +3,311 0.76% 5,430,154
2013-01-28 2013-01-24 60.469 83,079 -2,836 0.73% 5,023,732
2013-01-25 2013-01-23 59.143 85,915 -1,357 0.75% 5,081,293
2013-01-24 2013-01-22 61.000 87,272 +324 0.77% 5,323,572
2013-01-23 2013-01-21 63.652 86,948 -2,790 0.76% 5,534,408
2013-01-22 2013-01-18 50.391 89,738 +1,780 0.79% 4,521,998
2013-01-21 2013-01-17 40.313 87,958 -377 0.77% 3,545,841
2013-01-18 2013-01-16 35.274 88,335 +339 0.77% 3,115,909
2013-01-17 2013-01-15 35.274 87,996 +38 0.77% 3,103,952
2013-01-11 2013-01-09 36.865 87,958 +316 0.77% 3,242,579
2013-01-08 2013-01-04 39.252 87,642 +754 0.77% 3,440,126
2012-12-28 2012-12-24 33.948 86,888 +3,952 0.76% 2,949,648
2012-12-27 2012-12-20 44.026 82,936 +1,010 0.73% 3,651,334
2012-12-20 2012-12-18 38.456 81,926 -30 0.72% 3,150,577
2012-12-18 2012-12-14 37.130 81,956 -37 0.72% 3,043,050
2012-12-17 2012-12-13 35.274 81,993 -46 0.72% 2,892,203
2012-12-14 2012-12-12 36.335 82,039 -37 0.72% 2,980,858
2012-12-04 2012-11-30 38.191 82,076 -377 0.72% 3,134,578
2012-11-19 2012-11-15 35.804 82,453 +301 0.72% 2,952,165
2012-11-13 2012-11-09 35.274 82,152 +528 0.72% 2,897,812
2012-11-02 2012-10-31 38.722 81,624 +528 0.72% 3,160,611
2012-08-22 2012-08-20 49.065 81,096 -189 0.71% 3,978,978
2012-08-16 2012-08-14 49.065 81,285 -1,319 0.71% 3,988,251
2012-08-15 2012-08-13 50.391 82,604 -1,094 0.72% 4,162,508
2012-08-14 2012-08-10 52.513 83,698 -151 0.73% 4,395,220
2012-08-13 2012-08-09 48.535 83,849 -1,357 0.74% 4,069,578
2012-08-10 2012-08-08 45.617 85,206 -1,252 0.75% 3,886,861
2012-08-09 2012-08-07 46.413 86,458 -377 0.76% 4,012,764
2012-08-08 2012-08-06 42.435 86,835 -377 0.76% 3,684,810
2012-07-18 2012-07-16 39.782 87,212 -8,242 0.76% 3,469,508
2012-07-17 2012-07-13 40.843 95,454 -377 0.84% 3,898,659
2012-05-25 2012-05-23 40.048 95,831 -2,640 1.08% 3,837,809
2012-05-03 2012-04-30 41.109 98,471 -113 1.21% 4,047,999
2012-04-24 2012-04-20 37.396 98,584 -377 1.40% 3,686,599
2012-04-05 2012-04-02 40.843 98,961 +113 1.41% 4,041,896
2012-04-03 2012-03-30 43.495 98,848 +302 1.41% 4,299,442
2012-04-02 2012-03-29 41.904 98,546 -38 1.40% 4,129,490
2012-03-30 2012-03-28 39.252 98,584 +38 1.40% 3,869,622
2012-03-26 2012-03-22 30.765 98,546 -151 1.40% 3,031,778
2012-03-22 2012-03-20 30.765 98,697 -369 1.40% 3,036,423
2012-03-02 2012-02-29 43.230 99,066 -181 1.41% 4,282,650
2012-02-02 2012-01-31 38.722 99,247 -377 1.41% 3,843,002
2012-02-01 2012-01-30 37.130 99,624 -302 1.42% 3,699,068
2012-01-31 2012-01-27 37.130 99,926 -445 1.42% 3,710,282
2012-01-27 2012-01-20 38.191 100,371 -75 1.43% 3,833,285
2012-01-18 2012-01-16 34.478 100,446 +754 1.43% 3,463,190
2012-01-09 2012-01-05 35.009 99,692 -1,508 1.42% 3,490,074
2011-12-29 2011-12-23 37.130 101,200 +90 1.44% 3,757,586
2011-12-28 2011-12-22 38.722 101,110 +8,242 1.44% 3,915,140
2011-12-20 2011-12-16 33.948 92,868 -188 1.32% 3,152,655
2011-12-15 2011-12-13 31.826 93,056 -377 1.32% 2,961,597
2011-12-12 2011-12-08 37.130 93,433 +377 1.33% 3,469,195
2011-12-09 2011-12-07 35.274 93,056 -754 1.32% 3,282,437
2011-12-08 2011-12-06 34.478 93,810 -151 1.33% 3,234,393
2011-12-06 2011-12-02 37.130 93,961 -845 1.34% 3,488,800
2011-12-05 2011-12-01 38.722 94,806 +1,395 1.35% 3,671,039
2011-12-02 2011-11-30 39.252 93,411 -1,749 1.33% 3,666,571
2011-12-01 2011-11-29 31.561 95,160 +377 1.35% 3,003,321
2011-11-30 2011-11-28 30.500 94,783 -68 1.35% 2,890,871
2011-11-29 2011-11-25 29.704 94,851 -1,787 1.35% 2,817,476
2011-11-28 2011-11-24 31.561 96,638 +15 1.38% 3,049,968
2011-11-25 2011-11-23 28.378 96,623 -566 1.37% 2,741,982
2011-11-24 2011-11-22 32.356 97,189 +4,487 1.38% 3,144,686
2011-10-31 2011-10-27 23.074 92,702 +1,886 1.32% 2,138,990
2011-10-28 2011-10-26 21.217 90,816 +1,508 1.29% 1,926,871
2011-10-19 2011-10-17 20.952 89,308 +1,319 1.27% 1,871,190
2011-10-10 2011-10-06 16.709 87,989 +189 1.25% 1,470,176
2011-09-20 2011-09-16 19.626 87,800 -264 1.25% 1,723,164
2011-08-12 2011-08-10 22.809 88,064 -2,036 1.25% 2,008,617
2011-08-10 2011-08-08 21.748 90,100 -302 1.28% 1,959,472
2011-07-26 2011-07-22 24.135 90,402 -791 1.54% 2,181,824
2011-07-20 2011-07-18 23.074 91,193 +754 1.56% 2,104,171
2011-07-13 2011-07-11 23.869 90,439 +1,168 1.54% 2,158,731
2011-07-06 2011-07-04 24.135 89,271 -377 1.52% 2,154,528
2011-07-04 2011-06-29 25.726 89,648 +755 1.53% 2,306,284
2011-06-13 2011-06-09 29.174 88,893 -38 1.52% 2,593,347
2011-06-10 2011-06-08 31.561 88,931 +90 1.52% 2,806,729
2011-06-08 2011-06-03 34.213 88,841 -37 1.52% 3,039,510
2011-06-03 2011-06-01 35.539 88,878 -227 1.52% 3,158,635
2011-05-16 2011-05-12 41.904 89,105 +31 1.52% 3,733,873
2011-05-12 2011-05-09 40.843 89,074 -1,169 1.52% 3,638,078
2011-05-11 2011-05-06 40.843 90,243 -1,245 1.54% 3,685,824
2011-05-06 2011-05-04 38.722 91,488 +114 1.56% 3,542,561
2011-05-05 2011-05-03 38.456 91,374 +490 1.56% 3,513,913
2011-05-04 2011-04-29 43.761 90,884 +4,864 1.55% 3,977,148
2011-05-03 2011-04-28 42.435 86,020 -611 1.47% 3,650,226
2011-04-29 2011-04-27 38.987 86,631 +626 1.48% 3,377,466
2011-04-28 2011-04-26 38.191 86,005 +75 1.47% 3,284,631
2011-04-27 2011-04-21 34.478 85,930 -905 1.47% 2,962,706
2011-04-26 2011-04-20 26.522 86,835 +588 1.48% 2,303,007
2011-04-20 2011-04-18 26.522 86,247 -1,357 1.47% 2,287,412
2011-04-15 2011-04-13 26.256 87,604 +324 1.50% 2,300,168
2011-04-11 2011-04-07 24.665 87,280 +377 1.49% 2,152,772
2011-03-31 2011-03-29 23.604 86,903 -377 1.48% 2,051,281
2011-03-29 2011-03-25 23.869 87,280 -301 1.49% 2,083,328
2011-03-24 2011-03-22 24.930 87,581 +301 1.49% 2,183,424
2011-03-15 2011-03-11 24.930 87,280 +227 1.49% 2,175,920
2011-02-25 2011-02-23 25.991 87,053 +1,085 1.49% 2,262,612
2011-02-24 2011-02-22 25.991 85,968 +1,132 1.47% 2,234,412
2011-02-18 2011-02-16 25.461 84,836 +45 1.45% 2,159,990
2011-02-15 2011-02-11 26.522 84,791 +1,169 1.45% 2,248,796
2011-02-08 2011-02-02 31.826 83,622 +151 1.43% 2,661,351
2011-02-01 2011-01-28 28.113 83,471 +1,885 1.42% 2,346,615
2011-01-07 2011-01-05 29.174 81,586 +3,770 1.39% 2,380,174
2011-01-06 2011-01-04 29.704 77,816 +151 1.33% 2,311,465
2011-01-03 2010-12-29 28.643 77,665 +2,639 1.33% 2,224,587
2010-12-30 2010-12-28 27.848 75,026 +1,199 1.28% 2,089,303
2010-12-28 2010-12-22 30.765 73,827 +38 1.26% 2,271,295
2010-12-22 2010-12-20 30.500 73,789 +2,542 1.26% 2,250,556
2010-12-20 2010-12-16 30.500 71,247 +3,770 1.22% 2,173,025
2010-12-17 2010-12-15 29.704 67,477 +1,418 1.15% 2,004,353
2010-12-16 2010-12-14 29.704 66,059 +2,353 1.13% 1,962,232
2010-12-15 2010-12-13 29.439 63,706 +369 1.09% 1,875,442
2010-12-08 2010-12-06 31.296 63,337 +754 1.08% 1,982,165
2010-12-02 2010-11-30 29.704 62,583 -38 1.07% 1,858,980
2010-11-23 2010-11-19 33.152 62,621 +377 1.07% 2,076,014
2010-11-05 2010-11-03 34.213 62,244 +755 1.06% 2,129,549
2010-10-29 2010-10-27 33.948 61,489 +286 1.05% 2,087,410
2010-10-13 2010-10-11 38.191 61,203 -38 1.04% 2,337,414
2010-10-08 2010-10-06 36.600 61,241 -3,770 1.05% 2,241,412
2010-10-06 2010-10-04 34.478 65,011 -1,976 1.11% 2,241,458
2010-09-29 2010-09-27 34.478 66,987 +377 1.14% 2,309,587
2010-09-27 2010-09-22 32.887 66,610 -377 1.14% 2,190,592
2010-09-14 2010-09-10 30.500 66,987 -234 1.14% 2,043,096
2010-09-13 2010-09-09 31.826 67,221 -980 1.15% 2,139,373
2010-09-09 2010-09-07 29.969 68,201 -377 1.16% 2,043,947
2010-09-07 2010-09-03 29.704 68,578 +4,751 1.17% 2,037,057
2010-09-06 2010-09-02 24.930 63,827 -898 1.09% 1,591,229
2010-09-03 2010-09-01 25.196 64,725 -7 1.10% 1,630,782
2010-09-02 2010-08-31 26.522 64,732 +377 1.10% 1,716,799
2010-09-01 2010-08-30 27.848 64,355 +1,734 1.10% 1,792,140
2010-08-16 2010-08-12 30.235 62,621 +279 1.07% 1,893,325
2010-08-11 2010-08-09 31.826 62,342 -565 1.06% 1,984,094
2010-07-30 2010-07-28 32.887 62,907 -377 1.07% 2,068,812
2010-07-26 2010-07-22 31.826 63,284 -1,508 1.08% 2,014,074
2010-07-22 2010-07-20 33.152 64,792 +754 1.11% 2,147,988
2010-07-21 2010-07-19 33.948 64,038 +151 1.09% 2,173,943
2010-07-20 2010-07-16 33.948 63,887 -378 1.09% 2,168,817
2010-07-19 2010-07-15 35.009 64,265 -1,447 1.10% 2,249,825
2010-06-29 2010-06-25 39.252 65,712 -1,154 1.12% 2,579,329
2010-06-25 2010-06-23 38.987 66,866 -1,885 1.14% 2,606,892
2010-06-23 2010-06-21 40.578 68,751 +1,885 1.17% 2,789,785
2010-06-22 2010-06-18 38.191 66,866 -8 1.14% 2,553,690
2010-06-14 2010-06-10 37.661 66,874 -829 1.14% 2,518,523
2010-06-02 2010-05-31 37.130 67,703 -603 1.16% 2,513,832
2010-05-28 2010-05-26 34.478 68,306 +7 1.17% 2,355,063
2010-05-27 2010-05-25 34.478 68,299 +754 1.17% 2,354,822
2010-05-26 2010-05-24 37.926 67,545 -75 1.15% 2,561,708
2010-05-25 2010-05-20 35.274 67,620 -988 1.15% 2,385,213
2010-05-20 2010-05-18 40.048 68,608 +377 1.17% 2,747,591
2010-05-14 2010-05-12 44.822 68,231 -1,433 1.16% 3,058,221
2010-05-11 2010-05-07 42.435 69,664 -603 1.19% 2,956,166
2010-05-10 2010-05-06 43.761 70,267 -76 1.20% 3,074,933
2010-05-07 2010-05-05 48.800 70,343 +377 1.20% 3,432,725
2010-05-06 2010-05-04 50.922 69,966 -113 1.19% 3,562,777
2010-05-04 2010-04-30 52.513 70,079 -377 1.20% 3,680,048
2010-05-03 2010-04-29 51.187 70,456 -150 1.20% 3,606,415
2010-04-30 2010-04-28 49.330 70,606 +1,033 1.21% 3,483,012
2010-04-29 2010-04-27 50.656 69,573 +226 1.19% 3,524,313
2010-04-28 2010-04-26 53.308 69,347 +1,847 1.18% 3,696,784
2010-04-27 2010-04-23 57.817 67,500 -52 1.15% 3,902,659
2010-04-26 2010-04-22 58.348 67,552 +5,814 1.15% 3,941,497
2010-04-23 2010-04-21 58.348 61,738 -8,816 1.05% 3,602,264
2010-04-22 2010-04-20 49.595 70,554 +377 1.20% 3,499,158
2010-04-21 2010-04-19 49.330 70,177 +310 1.20% 3,461,849
2010-04-20 2010-04-16 49.595 69,867 +1,048 1.19% 3,465,086
2010-04-16 2010-04-14 40.313 68,819 -15 1.17% 2,774,293
2010-04-15 2010-04-13 38.987 68,834 -76 1.17% 2,683,618
2010-04-14 2010-04-12 40.313 68,910 +106 1.18% 2,777,961
2010-04-13 2010-04-09 39.517 68,804 -83 1.17% 2,718,944
2010-04-12 2010-04-08 38.722 68,887 -852 1.18% 2,667,414
2010-04-09 2010-04-07 38.456 69,739 +475 1.19% 2,681,909
2010-04-08 2010-04-01 39.252 69,264 +754 1.18% 2,718,752
2010-04-07 2010-03-31 38.722 68,510 +415 1.17% 2,652,816
2010-04-01 2010-03-30 40.578 68,095 -181 1.16% 2,763,166
2010-03-30 2010-03-26 42.435 68,276 -15 1.17% 2,897,266
2010-03-29 2010-03-25 45.882 68,291 -1,509 1.17% 3,133,357
2010-03-10 2010-03-08 37.661 69,800 +528 1.19% 2,628,719
2010-03-08 2010-03-04 35.009 69,272 +264 1.18% 2,425,113
2010-02-22 2010-02-18 38.191 69,008 +264 1.18% 2,635,496
2010-02-12 2010-02-10 38.722 68,744 -1,508 1.17% 2,661,877
2010-02-11 2010-02-09 36.600 70,252 +754 1.20% 2,571,213
2010-02-04 2010-02-02 35.539 69,498 -4,608 1.19% 2,469,889
2010-02-03 2010-02-01 37.130 74,106 -2,631 1.26% 2,751,578
2010-01-26 2010-01-22 39.252 76,737 -415 1.31% 3,012,083
2010-01-22 2010-01-20 44.822 77,152 +302 1.32% 3,458,074
2010-01-21 2010-01-19 45.087 76,850 -23 1.31% 3,464,920
2010-01-19 2010-01-15 42.700 76,873 -219 1.31% 3,282,465
2010-01-18 2010-01-14 41.639 77,092 -7 1.32% 3,210,032
2010-01-15 2010-01-13 40.313 77,099 -377 1.32% 3,108,084
2010-01-13 2010-01-11 39.252 77,476 +754 1.32% 3,041,090
2010-01-12 2010-01-08 39.782 76,722 +565 1.31% 3,052,190
2009-12-15 2009-12-11 40.578 76,157 -1,734 1.30% 3,090,307
2009-12-09 2009-12-07 45.882 77,891 -76 1.33% 3,573,829
2009-12-07 2009-12-03 42.965 77,967 -113 1.33% 3,349,856
2009-12-03 2009-12-01 42.435 78,080 +566 1.33% 3,313,295
2009-12-01 2009-11-27 37.130 77,514 +226 1.32% 2,878,118
2009-11-26 2009-11-24 42.435 77,288 +38 1.32% 3,279,687
2009-11-18 2009-11-16 46.678 77,250 -91 1.32% 3,605,882
2009-11-17 2009-11-13 45.617 77,341 -445 1.32% 3,528,081
2009-11-16 2009-11-12 42.435 77,786 -7 1.33% 3,300,820
2009-11-11 2009-11-09 47.209 77,793 -294 1.33% 3,672,492
2009-11-10 2009-11-06 44.291 78,087 +377 1.33% 3,458,562
2009-11-09 2009-11-05 45.352 77,710 -626 1.33% 3,524,304
2009-11-06 2009-11-04 39.517 78,336 +2,413 1.34% 3,095,623
2009-11-03 2009-10-30 38.456 75,923 +226 1.30% 2,919,723
2009-10-19 2009-10-15 39.782 75,697 +189 1.29% 3,011,413
2009-10-14 2009-10-12 40.843 75,508 -317 1.29% 3,083,998
2009-10-13 2009-10-09 40.578 75,825 -1,093 1.29% 3,076,835
2009-10-12 2009-10-08 41.374 76,918 -754 1.31% 3,182,387
2009-09-30 2009-09-28 46.943 77,672 -687 1.33% 3,646,180
2009-09-29 2009-09-25 48.535 78,359 +649 1.34% 3,803,123
2009-09-14 2009-09-10 46.148 77,710 -754 1.33% 3,586,134
2009-09-11 2009-09-09 44.556 78,464 -867 1.34% 3,496,070
2009-09-08 2009-09-04 46.943 79,331 -1,886 1.35% 3,724,059
2009-09-07 2009-09-03 46.678 81,217 +3,130 1.39% 3,791,054
2009-09-04 2009-09-02 38.456 78,087 -2,051 1.33% 3,002,943
2009-09-03 2009-09-01 39.782 80,138 +377 1.37% 3,188,087
2009-09-02 2009-08-31 43.230 79,761 +513 1.36% 3,448,090
2009-08-28 2009-08-26 47.739 79,248 +1,131 1.35% 3,783,216
2009-08-27 2009-08-25 46.943 78,117 +565 1.33% 3,667,070
2009-08-26 2009-08-24 48.004 77,552 -565 1.32% 3,722,819
2009-08-24 2009-08-20 50.126 78,117 -830 1.33% 3,915,685
2009-08-21 2009-08-19 50.126 78,947 -724 1.35% 3,957,289
2009-08-20 2009-08-18 50.391 79,671 +513 1.36% 4,014,710
2009-08-17 2009-08-13 60.469 79,158 -189 1.35% 4,786,632
2009-08-14 2009-08-12 58.613 79,347 +589 1.35% 4,650,752
2009-08-12 2009-08-10 61.000 78,758 +490 1.34% 4,804,220
2009-08-11 2009-08-07 59.143 78,268 +151 1.34% 4,629,024
2009-08-10 2009-08-06 61.265 78,117 -2,225 1.33% 4,785,837
2009-08-07 2009-08-05 62.061 80,342 -377 1.37% 4,986,076
2009-08-06 2009-08-04 62.856 80,719 -226 1.38% 5,073,696
2009-08-05 2009-08-03 62.326 80,945 +377 1.38% 5,044,966
2009-08-04 2009-07-31 64.448 80,568 -867 1.38% 5,192,413
2009-08-03 2009-07-30 62.061 81,435 -114 1.39% 5,053,908
2009-07-30 2009-07-28 63.652 81,549 -1,938 1.41% 5,190,752
2009-07-27 2009-07-23 64.978 83,487 +2,587 1.44% 5,424,820
2009-07-23 2009-07-21 59.674 80,900 -309 1.40% 4,827,601
2009-07-22 2009-07-20 62.591 81,209 -264 1.40% 5,082,958
2009-07-21 2009-07-17 61.265 81,473 -76 1.41% 4,991,442
2009-07-20 2009-07-16 60.469 81,549 -150 1.41% 4,931,214
2009-07-17 2009-07-15 59.408 81,699 +1,070 1.41% 4,853,613
2009-07-16 2009-07-14 55.430 80,629 +189 1.39% 4,469,284
2009-07-15 2009-07-13 57.022 80,440 +1,259 1.39% 4,586,811
2009-07-14 2009-07-10 59.674 79,181 -2,548 1.37% 4,725,022
2009-07-13 2009-07-09 60.469 81,729 +1,395 1.41% 4,942,098
2009-07-10 2009-07-08 62.326 80,334 +1,266 1.39% 5,006,885
2009-07-09 2009-07-07 62.591 79,068 +679 1.37% 4,948,951
2009-07-08 2009-07-06 68.956 78,389 +566 1.36% 5,405,412
2009-07-07 2009-07-03 66.304 77,823 +475 1.35% 5,159,984
2009-07-06 2009-07-02 66.304 77,348 -189 1.34% 5,128,489
2009-07-03 2009-06-30 76.913 77,537 -414 1.34% 5,963,584
2009-07-02 2009-06-29 83.543 77,951 +75 1.35% 6,512,273
2009-06-30 2009-06-26 79.565 77,876 +317 1.35% 6,196,197
2009-06-26 2009-06-24 78.239 77,559 +754 1.34% 6,068,126
2009-06-25 2009-06-23 76.913 76,805 +550 1.33% 5,907,284
2009-06-24 2009-06-22 86.195 76,255 -588 1.32% 6,572,825
2009-06-23 2009-06-19 84.869 76,843 +1,131 1.33% 6,521,607
2009-06-22 2009-06-18 86.195 75,712 -1,998 1.31% 6,526,021
2009-06-18 2009-06-16 74.261 77,710 -377 1.34% 5,770,790
2009-06-17 2009-06-15 79.565 78,087 +867 1.35% 6,212,986
2009-06-16 2009-06-12 84.869 77,220 -279 1.34% 6,553,603
2009-06-15 2009-06-11 82.217 77,499 +1,131 1.34% 6,371,742
2009-06-12 2009-06-10 84.869 76,368 -724 1.32% 6,481,294
2009-06-11 2009-06-09 82.217 77,092 +7,617 1.33% 6,338,279
2009-06-10 2009-06-08 79.565 69,475 -2,142 1.20% 5,527,773
2009-06-09 2009-06-05 59.674 71,617 -1,584 1.24% 4,273,651
2009-06-08 2009-06-04 55.695 73,201 +815 1.27% 4,076,962
2009-06-05 2009-06-03 57.287 72,386 +792 1.25% 4,146,758
2009-06-04 2009-06-02 58.878 71,594 -2,338 1.24% 4,215,314
2009-06-03 2009-06-01 56.756 73,932 +3,092 1.28% 4,196,107
2009-06-02 2009-05-29 52.248 70,840 +301 1.22% 3,701,222
2009-06-01 2009-05-27 47.739 70,539 -1,666 1.22% 3,367,458
2009-05-29 2009-05-26 46.148 72,205 -415 1.25% 3,332,091
2009-05-27 2009-05-25 46.678 72,620 +1,056 1.26% 3,389,763
2009-05-26 2009-05-22 47.739 71,564 +1,206 1.24% 3,416,390
2009-05-25 2009-05-21 49.861 70,358 -2,714 1.22% 3,508,098
2009-05-22 2009-05-20 46.678 73,072 +2,511 1.26% 3,410,861
2009-05-21 2009-05-19 49.330 70,561 +2,865 1.22% 3,480,792
2009-05-20 2009-05-18 46.148 67,696 +8,220 1.17% 3,124,011
2009-05-19 2009-05-15 42.435 59,476 -9,389 1.03% 2,523,842
2009-05-18 2009-05-14 36.600 68,865 -1,281 1.19% 2,520,449
2009-05-15 2009-05-13 34.478 70,146 -174 1.21% 2,418,503
2009-05-14 2009-05-12 34.478 70,320 -377 1.22% 2,424,502
2009-05-13 2009-05-11 34.478 70,697 -2,300 1.22% 2,437,500
2009-05-11 2009-05-07 34.478 72,997 -1,998 1.26% 2,516,800
2009-05-08 2009-05-06 36.600 74,995 +3,702 1.30% 2,744,807
2009-05-07 2009-05-05 33.948 71,293 +1,011 1.23% 2,420,233
2009-05-06 2009-05-04 32.356 70,282 -754 1.22% 2,274,072
2009-05-05 2009-04-30 28.643 71,036 +188 1.23% 2,034,710
2009-05-04 2009-04-29 29.969 70,848 -377 1.23% 2,123,276
2009-04-30 2009-04-28 29.174 71,225 -3,333 1.23% 2,077,904
2009-04-29 2009-04-27 32.887 74,558 +3,145 1.29% 2,451,976
2009-04-28 2009-04-24 35.804 71,413 +4,321 1.23% 2,556,886
2009-04-27 2009-04-23 36.600 67,092 +6,787 1.16% 2,455,558
2009-04-24 2009-04-22 39.252 60,305 +512 1.04% 2,367,093
2009-04-23 2009-04-21 37.130 59,793 +9,344 1.03% 2,220,132
2009-04-22 2009-04-20 45.087 50,449 +1,070 0.87% 2,274,583
2009-04-21 2009-04-17 26.787 49,379 +2,074 0.85% 1,322,708
2009-04-16 2009-04-14 27.583 47,305 +867 0.82% 1,304,790
2009-04-15 2009-04-09 27.052 46,438 +302 0.80% 1,256,244
2009-04-14 2009-04-08 27.052 46,136 -565 0.80% 1,248,074
2009-04-08 2009-04-06 25.726 46,701 -151 0.81% 1,201,429
2009-04-02 2009-03-31 23.869 46,852 -227 0.81% 1,118,333
2009-04-01 2009-03-30 24.135 47,079 +189 0.81% 1,136,237
2009-03-31 2009-03-27 25.726 46,890 +287 0.81% 1,206,292
2009-03-30 2009-03-26 26.787 46,603 -287 0.81% 1,248,348
2009-03-17 2009-03-13 27.317 46,890 -189 0.81% 1,280,908
2009-03-16 2009-03-12 29.439 47,079 -377 0.81% 1,385,960
2009-03-13 2009-03-11 26.522 47,456 +340 0.82% 1,258,611
2009-03-11 2009-03-09 27.848 47,116 -1,131 0.81% 1,312,073
2009-03-09 2009-03-05 29.704 48,247 -377 0.83% 1,433,140
2009-03-06 2009-03-04 26.256 48,624 +188 0.84% 1,276,692
2009-03-05 2009-03-03 26.522 48,436 -339 0.84% 1,284,602
2009-03-04 2009-03-02 27.848 48,775 -189 0.84% 1,358,273
2009-03-03 2009-02-27 28.909 48,964 +596 0.85% 1,415,480
2009-02-25 2009-02-23 25.196 48,368 -15 0.84% 1,218,659
2009-02-24 2009-02-20 24.400 48,383 -3,394 0.84% 1,180,541
2009-02-13 2009-02-11 23.869 51,777 -30 0.90% 1,235,890
2009-02-11 2009-02-09 23.869 51,807 +121 0.90% 1,236,606
2009-02-02 2009-01-29 23.869 51,686 -76 0.89% 1,233,718
2009-01-30 2009-01-23 21.748 51,762 -377 0.90% 1,125,707
2009-01-21 2009-01-19 23.604 52,139 +68 0.90% 1,230,702
2009-01-20 2009-01-16 24.400 52,071 +1,584 0.90% 1,270,528
2009-01-19 2009-01-15 23.869 50,487 +377 0.87% 1,205,098
2009-01-16 2009-01-14 27.848 50,110 +287 0.87% 1,395,449
2009-01-14 2009-01-12 27.317 49,823 +377 0.86% 1,361,029
2009-01-13 2009-01-09 29.704 49,446 +52 0.85% 1,468,756
2009-01-09 2009-01-07 31.561 49,394 +2,263 0.85% 1,558,912
2009-01-08 2009-01-06 31.826 47,131 +377 0.81% 1,499,990
2009-01-06 2009-01-02 28.378 46,754 +754 0.81% 1,326,792
2009-01-05 2008-12-31 31.826 46,000 -30 0.80% 1,463,994
2009-01-02 2008-12-29 27.848 46,030 -1,086 0.80% 1,281,831
2008-12-30 2008-12-24 27.317 47,116 -91 0.81% 1,287,081
2008-12-17 2008-12-15 33.152 47,207 +68 0.82% 1,565,009
2008-12-15 2008-12-11 36.069 47,139 -792 0.82% 1,700,277
2008-12-10 2008-12-08 31.561 47,931 +302 0.83% 1,512,738
2008-12-08 2008-12-04 23.869 47,629 +943 0.82% 1,136,879
2008-12-05 2008-12-03 23.869 46,686 +2,639 0.81% 1,114,370
2008-11-27 2008-11-25 23.869 44,047 +1,508 0.76% 1,051,379
2008-11-26 2008-11-24 24.400 42,539 -377 0.74% 1,037,948
2008-11-20 2008-11-18 23.869 42,916 +754 0.74% 1,024,382
2008-11-17 2008-11-13 25.991 42,162 +2,263 0.73% 1,095,841
2008-11-12 2008-11-10 31.030 39,899 +452 0.69% 1,238,079
2008-11-06 2008-11-04 38.456 39,447 +490 0.68% 1,516,989
2008-11-04 2008-10-31 33.682 38,957 -452 0.67% 1,312,168
2008-11-03 2008-10-30 26.522 39,409 +301 0.68% 1,045,191
2008-10-30 2008-10-28 21.217 39,108 +3,017 0.68% 829,767
2008-10-22 2008-10-20 64.448 36,091 -61 0.62% 2,325,978
2008-10-20 2008-10-16 66.304 36,152 +377 0.63% 2,397,026
2008-10-15 2008-10-13 66.304 35,775 +151 0.62% 2,372,029
2008-10-14 2008-10-10 66.039 35,624 +76 0.62% 2,352,569
2008-10-13 2008-10-09 75.587 35,548 +150 0.61% 2,686,955
2008-10-10 2008-10-08 71.608 35,398 -30 0.61% 2,534,795
2008-10-06 2008-10-02 92.826 35,428 -98 0.61% 3,288,630
2008-10-03 2008-09-30 87.521 35,526 -15 0.61% 3,109,286
2008-09-16 2008-09-11 106.087 35,541 -422 0.61% 3,770,422
2008-09-10 2008-09-08 107.413 35,963 +769 0.62% 3,862,881
2008-09-09 2008-09-05 119.347 35,194 +68 0.61% 4,200,312
2008-09-08 2008-09-04 137.913 35,126 -867 0.61% 4,844,315
2008-09-05 2008-09-03 148.521 35,993 +75 0.62% 5,345,723
2008-09-02 2008-08-29 153.826 35,918 +143 0.62% 5,525,105
2008-09-01 2008-08-28 159.130 35,775 +8 0.62% 5,692,870
2008-08-29 2008-08-27 159.130 35,767 +75 0.62% 5,691,597
2008-08-27 2008-08-25 159.130 35,692 -543 0.62% 5,679,662
2008-08-20 2008-08-18 185.651 36,235 +302 0.63% 6,727,081
2008-08-19 2008-08-15 185.651 35,933 -38 0.62% 6,671,014
2008-08-18 2008-08-14 188.304 35,971 +242 0.62% 6,773,470
2008-08-15 2008-08-13 201.564 35,729 +37 0.62% 7,201,696
2008-08-14 2008-08-12 206.869 35,692 -60 0.62% 7,383,561
2008-08-08 2008-08-05 228.086 35,752 -188 0.62% 8,154,534
2008-08-05 2008-08-01 228.086 35,940 -189 0.62% 8,197,414
2008-08-04 2008-07-31 222.782 36,129 -75 0.62% 8,048,882
2008-07-30 2008-07-28 233.390 36,204 -853 0.63% 8,449,667
2008-07-29 2008-07-25 233.390 37,057 +151 0.64% 8,648,749
2008-07-28 2008-07-24 238.695 36,906 +973 0.64% 8,809,268
2008-07-25 2008-07-23 236.043 35,933 +189 0.62% 8,481,718
2008-07-23 2008-07-21 225.434 35,744 +264 0.62% 8,057,910
2008-07-22 2008-07-18 225.434 35,480 +414 0.61% 7,998,396
2008-07-21 2008-07-17 228.086 35,066 +370 0.61% 7,998,067
2008-07-18 2008-07-16 230.738 34,696 +7 0.60% 8,005,695
2008-07-17 2008-07-15 222.782 34,689 -1,191 0.60% 7,728,077
2008-07-16 2008-07-14 228.086 35,880 -204 0.62% 8,183,729
2008-07-15 2008-07-11 225.434 36,084 +38 0.62% 8,134,558
2008-07-10 2008-07-08 220.130 36,046 +264 0.62% 7,934,792
2008-07-09 2008-07-07 212.173 35,782 -151 0.62% 7,591,978
2008-07-07 2008-07-03 206.869 35,933 -716 0.62% 7,433,416
2008-07-03 2008-06-30 212.173 36,649 -76 0.63% 7,775,932
2008-07-02 2008-06-27 209.521 36,725 -1,169 0.64% 7,694,657
2008-06-26 2008-06-24 209.521 37,894 -377 0.70% 7,939,587
2008-06-20 2008-06-18 209.521 38,271 -1,289 0.70% 8,018,576
2008-06-19 2008-06-17 209.521 39,560 -83 0.73% 8,288,649
2008-06-18 2008-06-16 212.173 39,643 -3,394 0.73% 8,411,179
2008-06-17 2008-06-13 214.825 43,037 +1,260 0.79% 9,245,435
2008-06-16 2008-06-12 222.782 41,777 -91 0.77% 9,307,154
2008-06-13 2008-06-11 222.782 41,868 +1,131 0.77% 9,327,427
2008-06-12 2008-06-10 225.434 40,737 +1,260 0.75% 9,183,502
2008-06-11 2008-06-06 236.043 39,477 -1,320 0.73% 9,318,253
2008-06-10 2008-06-05 238.695 40,797 +1,772 0.75% 9,738,030
2008-06-06 2008-06-04 236.043 39,025 -641 0.72% 9,211,562
2008-06-03 2008-05-30 233.390 39,666 -490 0.73% 9,257,665
2008-06-02 2008-05-29 217.477 40,156 -452 0.74% 8,733,024
2008-05-29 2008-05-27 214.825 40,608 -988 0.75% 8,723,625
2008-05-28 2008-05-26 212.173 41,596 +2,707 0.77% 8,825,553
2008-05-27 2008-05-23 214.825 38,889 -2,473 0.72% 8,354,340
2008-05-26 2008-05-22 212.173 41,362 +98 0.76% 8,775,904
2008-05-23 2008-05-21 206.869 41,264 -513 0.76% 8,536,234
2008-05-22 2008-05-20 206.869 41,777 +2,375 0.77% 8,642,357
2008-05-21 2008-05-19 217.477 39,402 -218 0.73% 8,569,046
2008-05-20 2008-05-16 217.477 39,620 +625 0.73% 8,616,456
2008-05-19 2008-05-15 217.477 38,995 +38 0.72% 8,480,533
2008-05-16 2008-05-14 198.912 38,957 -565 0.72% 7,749,026
2008-05-15 2008-05-13 182.999 39,522 +686 0.73% 7,232,499
2008-05-14 2008-05-09 185.651 38,836 -15 0.71% 7,209,961
2008-05-13 2008-05-08 196.260 38,851 +13,890 0.72% 7,624,902
2008-05-09 2008-05-07 175.043 24,961 -15 0.46% 4,369,244
2008-05-08 2008-05-06 153.826 24,976 -203 0.46% 3,841,946
2008-05-07 2008-05-05 145.869 25,179 +1,244 0.46% 3,672,836
2008-05-06 2008-05-02 137.913 23,935 -671 0.44% 3,300,936
2008-05-02 2008-04-29 120.673 24,606 -53 0.45% 2,969,291
2008-04-30 2008-04-28 120.673 24,659 +294 0.45% 2,975,687
2008-04-29 2008-04-25 127.304 24,365 +83 0.45% 3,101,759
2008-04-25 2008-04-23 124.652 24,282 -1,124 0.45% 3,026,793
2008-04-24 2008-04-22 131.282 25,406 -497 0.47% 3,335,353
2008-04-23 2008-04-21 132.608 25,903 -438 0.48% 3,434,950
2008-04-21 2008-04-17 132.608 26,341 +204 0.48% 3,493,032
2008-04-18 2008-04-16 132.608 26,137 -1,297 0.48% 3,465,980
2008-04-16 2008-04-14 137.913 27,434 -558 0.50% 3,783,492
2008-04-15 2008-04-11 140.565 27,992 +890 0.52% 3,934,687
2008-04-14 2008-04-10 145.869 27,102 -279 0.50% 3,953,342
2008-04-10 2008-04-08 159.130 27,381 -664 0.50% 4,357,134
2008-04-09 2008-04-07 159.130 28,045 -1,425 0.52% 4,462,796
2008-04-08 2008-04-03 159.130 29,470 -973 0.54% 4,689,556
2008-04-07 2008-04-02 161.782 30,443 +106 0.56% 4,925,129
2008-04-03 2008-04-01 164.434 30,337 +128 0.56% 4,988,439
2008-04-02 2008-03-31 175.043 30,209 -76 0.56% 5,287,868
2008-03-31 2008-03-27 169.738 30,285 +943 0.56% 5,140,530
2008-03-28 2008-03-26 177.695 29,342 +7 0.54% 5,213,926
2008-03-27 2008-03-25 182.999 29,335 -663 0.54% 5,368,285
2008-03-26 2008-03-20 172.391 29,998 +15 0.55% 5,171,375
2008-03-25 2008-03-19 156.478 29,983 +867 0.55% 4,691,670
2008-03-20 2008-03-18 128.630 29,116 +38 0.54% 3,745,190
2008-03-19 2008-03-17 143.217 29,078 -1,576 0.54% 4,164,460
2008-03-18 2008-03-14 188.304 30,654 -324 0.56% 5,772,260
2008-03-17 2008-03-13 206.869 30,978 +113 0.57% 6,408,381
2008-03-14 2008-03-12 228.086 30,865 +166 0.57% 7,039,877
2008-03-13 2008-03-11 214.825 30,699 +686 0.57% 6,594,921
2008-03-12 2008-03-10 262.564 30,013 +151 0.55% 7,880,340
2008-03-11 2008-03-07 318.260 29,862 -61 0.55% 9,503,870
2008-03-10 2008-03-06 342.129 29,923 +83 0.55% 10,237,530
2008-03-07 2008-03-05 355.390 29,840 +98 0.55% 10,604,837
2008-03-06 2008-03-04 352.738 29,742 +61 0.55% 10,491,128
2008-03-05 2008-03-03 371.303 29,681 +241 0.55% 11,020,643
2008-03-03 2008-02-28 387.216 29,440 +377 0.54% 11,399,637
2008-02-27 2008-02-25 384.564 29,063 -626 0.56% 11,176,577
2008-02-26 2008-02-22 389.868 29,689 -8 0.57% 11,574,794
2008-02-25 2008-02-21 397.825 29,697 +46 0.57% 11,814,197
2008-02-22 2008-02-20 416.390 29,651 -332 0.57% 12,346,372
2008-02-21 2008-02-19 358.042 29,983 +173 0.57% 10,735,177
2008-02-20 2008-02-18 363.346 29,810 -324 0.57% 10,831,358
2008-02-19 2008-02-15 371.303 30,134 -7 0.58% 11,188,843
2008-02-15 2008-02-13 405.781 30,141 +37 0.58% 12,230,647
2008-02-12 2008-02-06 389.868 30,104 +15 0.58% 11,736,589
2008-02-11 2008-02-04 405.781 30,089 -1,440 0.58% 12,209,547
2008-01-29 2008-01-25 511.868 31,529 -98 0.63% 16,138,675
2008-01-28 2008-01-24 485.346 31,627 -45 0.63% 15,350,038
2008-01-24 2008-01-22 485.346 31,672 -8 0.63% 15,371,878
2008-01-22 2008-01-18 525.128 31,680 +8 0.63% 16,636,069
2008-01-21 2008-01-17 530.433 31,672 -294 0.63% 16,799,867
2008-01-18 2008-01-16 517.172 31,966 +90 0.63% 16,531,919
2008-01-17 2008-01-15 562.259 31,876 -950 0.63% 17,922,560
2008-01-16 2008-01-14 583.476 32,826 -867 0.65% 19,153,185
2008-01-15 2008-01-11 578.172 33,693 -1,614 0.67% 19,480,340
2008-01-14 2008-01-10 607.346 35,307 -181 0.70% 21,443,549
2008-01-11 2008-01-09 623.259 35,488 +158 0.70% 22,118,198
2008-01-10 2008-01-08 644.476 35,330 +257 0.70% 22,769,331
2008-01-09 2008-01-07 649.780 35,073 +211 0.70% 22,789,739
2008-01-08 2008-01-04 636.519 34,862 +53 0.69% 22,190,337
2008-01-07 2008-01-03 625.911 34,809 -106 0.69% 21,787,325
2008-01-04 2008-01-02 625.911 34,915 +1,357 0.69% 21,853,671
2008-01-03 2007-12-31 631.215 33,558 +99 0.67% 21,182,313
2008-01-02 2007-12-27 633.867 33,459 +203 0.73% 21,208,562
2007-12-28 2007-12-24 647.128 33,256 +4,864 0.73% 21,520,889
2007-12-27 2007-12-20 607.346 28,392 +355 0.62% 17,243,754
2007-12-21 2007-12-19 543.694 28,037 -1,222 0.61% 15,243,537
2007-12-20 2007-12-18 522.476 29,259 -430 0.64% 15,287,134
2007-12-19 2007-12-17 596.737 29,689 -30 0.65% 17,716,521
2007-12-18 2007-12-14 668.345 29,719 -860 0.65% 19,862,554
2007-12-17 2007-12-13 686.910 30,579 +422 0.67% 21,005,035
2007-12-14 2007-12-12 708.128 30,157 -723 0.66% 21,355,009
2007-12-13 2007-12-11 689.563 30,880 -853 0.68% 21,293,694
2007-12-12 2007-12-10 724.041 31,733 -460 0.70% 22,975,985
2007-12-11 2007-12-07 747.910 32,193 -264 0.71% 24,077,474
2007-12-10 2007-12-06 769.128 32,457 -1,101 0.71% 24,963,572
2007-12-07 2007-12-05 750.562 33,558 -460 0.74% 25,187,373
2007-12-06 2007-12-04 790.345 34,018 +513 0.75% 26,885,951
2007-12-05 2007-12-03 774.432 33,505 +2,662 0.73% 25,947,339
2007-12-04 2007-11-30 721.389 30,843 -166 0.68% 22,249,788
2007-12-03 2007-11-29 636.519 31,009 -799 0.68% 19,737,828
2007-11-30 2007-11-28 583.476 31,808 -890 0.70% 18,559,206
2007-11-29 2007-11-27 535.737 32,698 +136 0.72% 17,517,532
2007-11-28 2007-11-26 522.476 32,562 +339 0.71% 17,012,873
2007-11-27 2007-11-23 517.172 32,223 +513 0.71% 16,664,832
2007-11-26 2007-11-22 517.172 31,710 +28,690 0.69% 16,399,523
2007-11-12 2007-11-08 649.780 3,020 -27,182 0.07% 1,962,336
2007-11-09 2007-11-07 578.172 30,202 -377 0.66% 17,461,943
2007-11-08 2007-11-06 556.954 30,579 -754 0.67% 17,031,109
2007-11-07 2007-11-05 575.520 31,333 -1,131 0.69% 18,032,755
2007-11-06 2007-11-02 583.476 32,464 -377 0.71% 18,941,967
2007-11-05 2007-11-01 564.911 32,841 -377 0.72% 18,552,239
2007-11-02 2007-10-31 559.607 33,218 -377 0.73% 18,589,012
2007-11-01 2007-10-30 570.215 33,595 +2,564 0.74% 19,156,381
2007-10-31 2007-10-29 604.693 31,031 +3,770 0.68% 18,764,240
2007-10-30 2007-10-26 533.085 27,261 -3,016 0.60% 14,532,429
2007-10-29 2007-10-25 477.390 30,277 +377 0.66% 14,453,922
2007-10-26 2007-10-24 429.651 29,900 -1,508 0.65% 12,846,552
2007-10-24 2007-10-22 392.520 31,408 +1,131 0.69% 12,328,276
2007-10-23 2007-10-18 416.390 30,277 +377 0.66% 12,607,032
2007-10-22 2007-10-17 411.085 29,900 -377 0.65% 12,291,454
2007-10-18 2007-10-16 437.607 30,277 +3,770 0.66% 13,249,428
2007-10-17 2007-10-15 440.259 26,507 -754 0.58% 11,669,951
2007-10-16 2007-10-12 445.564 27,261 -1,470 0.60% 12,146,508
2007-10-15 2007-10-11 501.259 28,731 +1,131 0.63% 14,401,672
2007-10-12 2007-10-10 343.720 27,600 +2,036 0.60% 9,486,684
2007-10-11 2007-10-09 258.586 25,564 +2,262 0.56% 6,610,492
2007-10-10 2007-10-08 171.065 23,302 +3,733 0.51% 3,986,147
2007-09-27 2007-09-24 71.608 19,569 +1,508 0.43% 1,401,305
2007-09-25 2007-09-21 57.817 18,061 +377 0.40% 1,044,236
2007-09-21 2007-09-19 49.861 17,684 +4,789 0.39% 881,736
2007-09-20 2007-09-18 46.413 12,895 -76 0.28% 598,494
2007-09-13 2007-09-11 47.474 12,971 +378 0.28% 615,782
2007-09-11 2007-09-07 43.761 12,593 -378 0.28% 551,079
2007-09-06 2007-09-04 39.252 12,971 +755 0.28% 509,138
2007-09-05 2007-09-03 40.578 12,216 -755 0.27% 495,702
2007-08-29 2007-08-27 35.009 12,971 -754 0.28% 454,096
2007-08-23 2007-08-21 33.682 13,725 -1,131 0.30% 462,292
2007-08-22 2007-08-20 32.887 14,856 -1,885 0.33% 488,567
2007-08-21 2007-08-17 27.052 16,741 +641 0.37% 452,879
2007-08-15 2007-08-13 21.748 16,100 +377 0.35% 350,139
2007-08-13 2007-08-09 22.278 15,723 +754 0.34% 350,280
2007-08-10 2007-08-08 27.052 14,969 +377 0.33% 404,942
2007-08-09 2007-08-07 26.787 14,592 +754 0.32% 390,874
2007-08-08 2007-08-06 28.378 13,838 +3,394 0.30% 392,697
2007-07-31 2007-07-27 29.704 10,444 -6,636 0.23% 310,231
2007-07-30 2007-07-26 35.009 17,080 +2,073 0.37% 597,946
2007-07-27 2007-07-25 38.191 15,007 -1,885 0.33% 573,135
2007-07-26 2007-07-24 33.682 16,892 -5,128 0.37% 568,964
2007-07-25 2007-07-23 29.969 22,020 +754 0.48% 659,927
2007-07-24 2007-07-20 26.787 21,266 +3,394 0.47% 569,649
2007-07-23 2007-07-19 23.339 17,872 +6,410 0.39% 417,115
2007-07-17 2007-07-13 22.543 11,462 -2,640 0.25% 258,392
2007-07-10 2007-07-06 23.339 14,102 -565 0.31% 329,127
2007-06-26 2007-06-22 23.869 14,667 0.32% 350,094

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top