History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 39,510 +0 0.02% 23,706
2025-10-13 2025-10-09 0.600 39,510 +0 0.02% 23,706
2025-10-10 2025-10-08 0.680 39,510 +0 0.02% 26,867
2025-10-09 2025-10-06 0.690 39,510 +0 0.02% 27,262
2025-10-08 2025-10-03 0.690 39,510 +0 0.02% 27,262
2025-10-06 2025-10-02 0.630 39,510 +0 0.02% 24,891
2025-10-03 2025-09-30 0.630 39,510 +0 0.02% 24,891
2025-10-02 2025-09-29 0.630 39,510 +0 0.02% 24,891
2025-09-30 2025-09-26 0.590 39,510 +0 0.02% 23,311
2025-09-29 2025-09-25 0.590 39,510 +0 0.02% 23,311
2025-09-26 2025-09-24 0.550 39,510 +0 0.02% 21,730
2025-09-25 2025-09-23 0.550 39,510 +0 0.02% 21,730
2025-09-24 2025-09-22 0.550 39,510 +0 0.02% 21,730
2025-09-23 2025-09-19 0.540 39,510 +0 0.02% 21,335
2025-09-22 2025-09-18 0.540 39,510 +0 0.02% 21,335
2025-09-19 2025-09-17 0.540 39,510 +0 0.02% 21,335
2025-09-18 2025-09-16 0.540 39,510 +0 0.02% 21,335
2025-09-17 2025-09-15 0.540 39,510 +0 0.02% 21,335
2025-09-16 2025-09-12 0.540 39,510 +0 0.02% 21,335
2025-09-15 2025-09-11 0.540 39,510 +0 0.02% 21,335
2025-09-12 2025-09-10 0.540 39,510 +0 0.02% 21,335
2025-09-11 2025-09-09 0.540 39,510 +0 0.02% 21,335
2025-09-10 2025-09-08 0.540 39,510 +0 0.02% 21,335
2025-09-09 2025-09-05 0.540 39,510 +0 0.02% 21,335
2025-09-08 2025-09-04 0.540 39,510 +0 0.02% 21,335
2025-09-05 2025-09-03 0.540 39,510 +0 0.02% 21,335
2025-09-04 2025-09-02 0.540 39,510 +0 0.02% 21,335
2025-09-03 2025-09-01 0.540 39,510 +0 0.02% 21,335
2025-09-02 2025-08-29 0.540 39,510 +0 0.02% 21,335
2025-09-01 2025-08-28 0.540 39,510 +0 0.02% 21,335
2025-08-29 2025-08-27 0.540 39,510 +0 0.02% 21,335
2025-08-28 2025-08-26 0.580 39,510 +0 0.02% 22,916
2025-08-27 2025-08-25 0.580 39,510 +0 0.02% 22,916
2025-08-26 2025-08-22 0.560 39,510 +0 0.02% 22,126
2025-08-25 2025-08-21 0.560 39,510 +0 0.02% 22,126
2025-08-22 2025-08-20 0.620 39,510 +0 0.02% 24,496
2025-08-21 2025-08-19 0.620 39,510 +0 0.02% 24,496
2025-08-20 2025-08-18 0.620 39,510 +0 0.02% 24,496
2025-08-19 2025-08-15 0.630 39,510 +0 0.02% 24,891
2025-08-18 2025-08-14 0.620 39,510 +0 0.02% 24,496
2025-08-15 2025-08-13 0.620 39,510 +0 0.02% 24,496
2025-08-14 2025-08-12 0.620 39,510 +0 0.02% 24,496
2025-08-13 2025-08-11 0.620 39,510 +0 0.02% 24,496
2025-08-12 2025-08-08 0.630 39,510 +0 0.02% 24,891
2025-08-11 2025-08-07 0.620 39,510 +0 0.02% 24,496
2025-08-08 2025-08-06 0.620 39,510 +0 0.02% 24,496
2025-08-07 2025-08-05 0.630 39,510 +0 0.02% 24,891
2025-08-06 2025-08-04 0.600 39,510 +0 0.02% 23,706
2025-08-05 2025-08-01 0.660 39,510 +0 0.02% 26,077
2025-08-04 2025-07-31 0.650 39,510 +0 0.02% 25,682
2025-08-01 2025-07-30 0.650 39,510 +0 0.02% 25,682
2025-07-31 2025-07-29 0.680 39,510 +0 0.02% 26,867
2025-07-30 2025-07-28 0.710 39,510 +0 0.02% 28,052
2025-07-29 2025-07-25 0.710 39,510 +0 0.02% 28,052
2025-07-28 2025-07-24 0.710 39,510 +0 0.02% 28,052
2025-07-25 2025-07-23 0.780 39,510 +0 0.02% 30,818
2025-07-24 2025-07-22 0.780 39,510 +0 0.02% 30,818
2025-07-23 2025-07-21 0.780 39,510 +0 0.02% 30,818
2025-07-22 2025-07-18 0.760 39,510 +0 0.02% 30,028
2025-07-21 2025-07-17 0.750 39,510 +0 0.02% 29,632
2025-07-18 2025-07-16 0.660 39,510 +0 0.02% 26,077
2025-07-17 2025-07-15 0.650 39,510 +0 0.02% 25,682
2025-07-16 2025-07-14 0.650 39,510 +0 0.02% 25,682
2025-07-15 2025-07-11 0.650 39,510 +0 0.02% 25,682
2025-07-14 2025-07-10 0.520 39,510 +0 0.02% 20,545
2025-07-11 2025-07-09 0.480 39,510 +0 0.02% 18,965
2025-07-10 2025-07-08 0.450 39,510 +0 0.02% 17,780
2025-07-09 2025-07-07 0.430 39,510 -8,975 0.02% 16,989
2025-03-25 2025-03-21 0.155 48,485 +4,700 0.02% 7,515
2025-02-20 2025-02-18 0.224 43,785 -1,200 0.06% 9,808
2025-02-04 2025-01-28 0.138 44,985 +6,560 0.06% 6,215
2024-03-22 2024-03-20 0.176 38,425 -4,271 0.06% 6,748
2023-11-06 2023-11-02 0.363 42,696 -42 0.06% 15,496
2023-09-25 2023-09-21 0.293 42,738 -684 0.06% 12,509
2023-09-20 2023-09-18 0.256 43,422 -16,092 0.07% 11,127
2022-12-08 2022-12-06 0.897 59,514 -146 0.07% 53,377
2022-08-09 2022-08-05 1.324 59,660 -586 0.07% 78,987
2022-06-10 2022-06-08 1.239 60,246 -1,171 0.07% 74,617
2022-05-19 2022-05-17 1.452 61,417 -2,341 0.07% 89,183
2021-03-30 2021-03-26 1.674 63,758 -878 0.09% 106,742
2021-02-10 2021-02-08 1.965 64,636 +146 0.09% 126,983
2021-02-03 2021-02-01 1.743 64,490 -23,414 0.09% 112,374
2021-02-02 2021-01-29 1.930 87,904 +23,414 0.13% 169,691
2021-01-19 2021-01-15 1.572 64,490 +1,171 0.09% 101,357
2020-12-14 2020-12-10 1.452 63,319 -10,537 0.09% 91,944
2020-11-26 2020-11-24 1.273 73,856 +10,537 0.11% 93,997
2020-10-30 2020-10-28 1.478 63,319 -5,854 0.09% 93,567
2020-09-21 2020-09-17 0.666 69,173 -175 0.10% 46,087
2020-09-08 2020-09-04 0.666 69,348 -586 0.10% 46,203
2020-07-06 2020-07-02 0.735 69,934 -23,414 0.12% 51,372
2020-07-02 2020-06-29 0.700 93,348 +23,414 0.16% 65,382
2019-07-30 2019-07-26 2.563 69,934 -4,683 0.12% 179,206
2019-07-29 2019-07-25 2.904 74,617 +10,537 0.13% 216,700
2019-03-20 2019-03-18 4.271 64,080 +5,854 0.11% 273,675
2019-03-19 2019-03-15 4.100 58,226 +5,853 0.10% 238,727
2019-03-18 2019-03-14 4.271 52,373 -5,853 0.09% 223,676
2019-03-08 2019-03-06 3.417 58,226 -293 0.10% 198,939
2018-11-30 2018-11-28 2.733 58,519 -644 0.10% 159,952
2018-10-29 2018-10-25 2.392 59,163 -1,171 0.10% 141,498
2018-10-10 2018-10-08 2.563 60,334 -292 0.11% 154,606
2018-10-08 2018-10-04 2.563 60,626 -5,269 0.11% 155,354
2018-08-08 2018-08-06 3.417 65,895 -5,853 0.11% 225,141
2018-08-07 2018-08-03 3.246 71,748 +5,444 0.12% 232,882
2018-07-13 2018-07-11 3.588 66,304 -5,854 0.12% 237,866
2018-06-29 2018-06-27 3.588 72,158 -5,854 0.13% 258,867
2018-05-09 2018-05-07 3.075 78,012 -146 0.14% 239,887
2018-04-09 2018-04-04 3.075 78,158 -585 0.14% 240,336
2018-03-26 2018-03-22 3.075 78,743 -586 0.14% 242,135
2018-03-21 2018-03-19 3.417 79,329 +5,854 0.14% 271,041
2018-01-25 2018-01-23 3.417 73,475 -1,756 0.13% 251,040
2018-01-12 2018-01-10 3.758 75,231 +5,268 0.13% 282,743
2017-11-03 2017-11-01 4.271 69,963 -5,854 0.12% 298,800
2017-10-30 2017-10-26 3.929 75,817 +5,854 0.13% 297,898
2017-10-18 2017-10-16 4.100 69,963 -5,854 0.12% 286,848
2017-10-16 2017-10-12 4.271 75,817 +5,854 0.13% 323,802
2017-10-12 2017-10-10 3.588 69,963 +5,268 0.12% 250,992
2017-10-11 2017-10-09 3.246 64,695 -585 0.11% 209,989
2017-09-07 2017-09-05 4.271 65,280 +11,707 0.11% 278,800
2017-08-31 2017-08-29 2.733 53,573 -5,034 0.09% 146,433
2017-08-04 2017-08-02 2.904 58,607 +5,034 0.10% 170,204
2017-07-25 2017-07-21 2.563 53,573 -6,000 0.09% 137,281
2017-07-07 2017-07-05 2.904 59,573 +5,269 0.10% 173,010
2017-05-15 2017-05-11 5.979 54,304 -586 0.09% 324,693
2017-05-11 2017-05-09 5.125 54,890 -5,853 0.10% 281,311
2017-05-04 2017-04-28 5.125 60,743 -8,781 0.11% 311,308
2017-04-25 2017-04-21 5.125 69,524 -8,780 0.12% 356,311
2017-03-22 2017-03-20 6.321 78,304 -5,854 0.14% 494,947
2017-03-08 2017-03-06 6.321 84,158 -1,756 0.15% 531,949
2017-02-01 2017-01-25 6.321 85,914 -1,171 0.15% 543,048
2016-12-30 2016-12-28 6.321 87,085 +1,171 0.15% 550,450
2016-12-05 2016-12-01 7.004 85,914 -3,512 0.15% 601,756
2016-11-28 2016-11-24 6.833 89,426 +5,853 0.16% 611,078
2016-11-24 2016-11-22 6.833 83,573 +3,513 0.15% 571,082
2016-11-18 2016-11-16 6.833 80,060 +4,975 0.14% 547,077
2016-09-28 2016-09-26 8.029 75,085 -53 0.13% 602,870
2016-09-22 2016-09-20 8.883 75,138 -3,512 0.13% 667,476
2016-09-19 2016-09-14 8.542 78,650 -2,927 0.14% 671,802
2016-09-14 2016-09-12 8.371 81,577 +53 0.14% 682,867
2016-09-05 2016-09-01 7.858 81,524 +2,927 0.14% 640,643
2016-08-22 2016-08-18 8.200 78,597 -29 0.14% 644,495
2016-08-19 2016-08-17 8.200 78,626 +29 0.14% 644,733
2016-08-18 2016-08-16 7.858 78,597 -29 0.14% 617,641
2016-08-11 2016-08-09 7.858 78,626 -10,713 0.14% 617,869
2016-08-10 2016-08-08 8.029 89,339 -995 0.16% 717,318
2016-08-09 2016-08-05 7.858 90,334 +11,708 0.16% 709,875
2016-08-08 2016-08-04 7.688 78,626 -2,810 0.14% 604,437
2016-08-03 2016-07-29 7.517 81,436 -1,756 0.14% 612,127
2016-07-29 2016-07-27 8.371 83,192 +1,756 0.14% 696,386
2016-07-25 2016-07-21 8.029 81,436 +2,341 0.14% 653,863
2016-07-20 2016-07-18 7.688 79,095 +469 0.14% 608,043
2016-07-18 2016-07-14 7.858 78,626 +292 0.14% 617,869
2016-07-15 2016-07-13 7.858 78,334 +24,059 0.14% 615,575
2016-07-14 2016-07-12 7.858 54,275 +1,493 0.09% 426,511
2016-07-12 2016-07-08 7.688 52,782 +1,756 0.09% 405,762
2016-07-06 2016-07-04 8.200 51,026 -2,342 0.09% 418,413
2016-07-05 2016-06-30 8.029 53,368 -6 0.09% 428,501
2016-06-30 2016-06-28 7.858 53,374 +30 0.09% 419,431
2016-06-28 2016-06-24 8.542 53,344 +2,306 0.09% 455,647
2016-05-25 2016-05-23 8.883 51,038 +18 0.09% 453,388
2016-05-12 2016-05-10 9.908 51,020 -1,446 0.09% 505,523
2016-05-11 2016-05-09 10.079 52,466 -293 0.09% 528,814
2016-05-09 2016-05-05 10.421 52,759 -1,791 0.09% 549,793
2016-05-06 2016-05-04 9.908 54,550 +614 0.09% 540,500
2016-04-28 2016-04-26 10.079 53,936 +2,927 0.09% 543,630
2016-04-21 2016-04-19 10.933 51,009 -4,127 0.09% 557,698
2016-04-18 2016-04-14 9.738 55,136 +2,342 0.10% 536,887
2016-04-08 2016-04-06 9.908 52,794 -1,171 0.09% 523,101
2016-04-01 2016-03-30 10.592 53,965 +6 0.09% 571,579
2016-03-24 2016-03-22 11.104 53,959 +23 0.09% 599,170
2016-03-14 2016-03-10 10.592 53,936 +1,756 0.09% 571,272
2016-03-10 2016-03-08 11.275 52,180 -2,868 0.09% 588,330
2016-03-07 2016-03-03 10.592 55,048 +1,756 0.10% 583,050
2016-03-03 2016-03-01 10.763 53,292 -585 0.09% 573,555
2016-03-02 2016-02-29 10.933 53,877 +293 0.09% 589,055
2016-03-01 2016-02-26 11.617 53,584 -2,400 0.09% 622,467
2016-02-29 2016-02-25 10.079 55,984 +1,170 0.10% 564,272
2016-02-24 2016-02-22 10.421 54,814 -18,439 0.10% 571,208
2016-02-23 2016-02-19 10.250 73,253 +9,952 0.13% 750,843
2016-02-18 2016-02-16 8.713 63,301 +5,853 0.11% 551,510
2016-02-11 2016-02-04 9.054 57,448 -5,853 0.10% 520,144
2016-02-05 2016-02-03 8.200 63,301 -5,854 0.11% 519,068
2016-02-04 2016-02-02 8.371 69,155 +5,854 0.12% 578,885
2016-02-02 2016-01-29 8.200 63,301 +585 0.11% 519,068
2016-02-01 2016-01-28 8.200 62,716 +1,171 0.11% 514,271
2016-01-29 2016-01-27 9.738 61,545 +10,800 0.11% 599,294
2016-01-28 2016-01-26 7.517 50,745 -5,854 0.09% 381,433
2016-01-27 2016-01-25 7.858 56,599 +5,854 0.10% 444,774
2016-01-26 2016-01-22 7.004 50,745 +585 0.09% 355,426
2016-01-21 2016-01-19 8.029 50,160 -585 0.09% 402,743
2015-12-18 2015-12-16 11.275 50,745 +35 0.09% 572,150
2015-12-09 2015-12-07 12.129 50,710 -35 0.09% 615,070
2015-12-07 2015-12-03 13.667 50,745 -12 0.09% 693,515
2015-12-02 2015-11-30 14.008 50,757 -1,756 0.09% 711,021
2015-12-01 2015-11-27 13.838 52,513 -19,551 0.09% 726,649
2015-11-30 2015-11-26 14.179 72,064 -12,878 0.13% 1,021,807
2015-11-26 2015-11-24 15.033 84,942 -4,039 0.15% 1,276,961
2015-11-23 2015-11-19 13.667 88,981 -3,226 0.15% 1,216,074
2015-11-20 2015-11-18 14.008 92,207 +1,464 0.16% 1,291,666
2015-11-18 2015-11-16 14.179 90,743 +1,756 0.16% 1,286,660
2015-11-16 2015-11-12 15.375 88,987 -293 0.15% 1,368,175
2015-11-10 2015-11-06 15.375 89,280 -1,171 0.16% 1,372,680
2015-11-04 2015-11-02 15.033 90,451 +293 0.16% 1,359,780
2015-11-02 2015-10-29 15.717 90,158 -351 0.16% 1,416,983
2015-10-30 2015-10-28 15.546 90,509 +585 0.16% 1,407,038
2015-10-27 2015-10-23 16.913 89,924 +2,342 0.16% 1,520,840
2015-10-26 2015-10-22 16.913 87,582 +292 0.15% 1,481,231
2015-10-23 2015-10-20 16.742 87,290 -1,170 0.15% 1,461,380
2015-10-22 2015-10-19 16.571 88,460 -352 0.15% 1,465,856
2015-10-20 2015-10-16 16.913 88,812 +586 0.15% 1,502,033
2015-10-19 2015-10-15 17.083 88,226 -2,927 0.15% 1,507,194
2015-10-16 2015-10-14 16.913 91,153 -4,625 0.16% 1,541,625
2015-10-15 2015-10-13 17.254 95,778 +1,464 0.17% 1,652,570
2015-10-14 2015-10-12 17.425 94,314 -2,927 0.16% 1,643,421
2015-10-13 2015-10-09 17.254 97,241 +59 0.17% 1,677,812
2015-10-12 2015-10-08 16.913 97,182 +4,039 0.17% 1,643,591
2015-10-09 2015-10-07 17.083 93,143 +33,365 0.16% 1,591,193
2015-10-07 2015-10-05 15.546 59,778 +7,025 0.10% 929,299
2015-10-05 2015-09-30 15.717 52,753 -2,342 0.09% 829,101
2015-09-24 2015-09-22 16.571 55,095 +30 0.10% 912,970
2015-09-23 2015-09-21 17.254 55,065 +4,097 0.10% 950,101
2015-09-18 2015-09-16 16.571 50,968 -1,171 0.09% 844,582
2015-09-15 2015-09-11 17.254 52,139 +2,313 0.09% 899,615
2015-09-11 2015-09-09 17.425 49,826 -586 0.09% 868,218
2015-09-10 2015-09-08 17.425 50,412 -1,170 0.09% 878,429
2015-09-09 2015-09-07 16.742 51,582 +1,785 0.09% 863,569
2015-09-08 2015-09-04 17.254 49,797 -2,283 0.09% 859,206
2015-09-04 2015-09-01 16.571 52,080 +10,683 0.09% 863,009
2015-09-02 2015-08-31 16.571 41,397 -18 0.14% 685,983
2015-08-25 2015-08-21 18.963 41,415 +30 0.14% 785,332
2015-08-24 2015-08-20 17.425 41,385 -1,288 0.14% 721,134
2015-08-20 2015-08-18 17.425 42,673 -1,147 0.15% 743,577
2015-08-19 2015-08-17 17.596 43,820 +1,223 0.15% 771,049
2015-08-18 2015-08-14 17.425 42,597 +1,171 0.15% 742,253
2015-08-17 2015-08-13 18.108 41,426 +11 0.14% 750,156
2015-08-14 2015-08-12 18.450 41,415 -556 0.14% 764,107
2015-08-05 2015-08-03 19.475 41,971 +586 0.15% 817,385
2015-08-03 2015-07-30 22.721 41,385 +2,283 0.14% 940,302
2015-07-30 2015-07-28 21.354 39,102 -586 0.14% 834,991
2015-07-29 2015-07-27 22.208 39,688 +586 0.14% 881,404
2015-07-27 2015-07-23 25.991 39,102 -13,157 0.14% 1,016,308
2015-07-23 2015-07-21 27.583 52,259 -377 0.14% 1,441,434
2015-07-22 2015-07-20 28.909 52,636 -377 0.14% 1,521,632
2015-07-21 2015-07-17 30.500 53,013 +377 0.14% 1,616,890
2015-07-17 2015-07-15 30.235 52,636 -754 0.14% 1,591,432
2015-07-16 2015-07-14 31.030 53,390 -754 0.14% 1,656,709
2015-07-15 2015-07-13 31.030 54,144 +754 0.15% 1,680,106
2015-07-14 2015-07-10 29.439 53,390 -1,886 0.14% 1,571,749
2015-07-13 2015-07-09 25.726 55,276 -754 0.15% 1,422,030
2015-07-10 2015-07-08 18.830 56,030 +1,131 0.15% 1,055,065
2015-07-09 2015-07-07 26.256 54,899 -754 0.15% 1,441,451
2015-07-07 2015-07-03 36.069 55,653 -3,582 0.15% 2,007,372
2015-07-06 2015-07-02 39.517 59,235 +1,320 0.16% 2,340,804
2015-07-03 2015-06-30 40.843 57,915 -12,443 0.16% 2,365,441
2015-07-02 2015-06-29 39.517 70,358 +2,640 0.19% 2,780,354
2015-06-30 2015-06-26 42.435 67,718 +7,164 0.18% 2,873,588
2015-06-29 2015-06-25 44.291 60,554 -1,509 0.16% 2,682,006
2015-06-26 2015-06-24 44.291 62,063 -32,614 0.17% 2,748,841
2015-06-25 2015-06-23 39.517 94,677 +7,186 0.26% 3,741,374
2015-06-24 2015-06-22 38.456 87,491 +5,656 0.24% 3,364,587
2015-06-23 2015-06-19 39.782 81,835 -9,826 0.22% 3,255,597
2015-06-22 2015-06-18 39.517 91,661 -754 0.25% 3,622,190
2015-06-19 2015-06-17 40.313 92,415 +12,066 0.25% 3,725,516
2015-06-18 2015-06-16 40.578 80,349 -7,541 0.22% 3,260,410
2015-06-17 2015-06-15 37.396 87,890 +904 0.24% 3,286,691
2015-06-16 2015-06-12 38.987 86,986 +4,148 0.24% 3,391,307
2015-06-15 2015-06-11 40.048 82,838 -8,295 0.22% 3,317,469
2015-06-12 2015-06-10 38.456 91,133 +226 0.25% 3,504,645
2015-06-11 2015-06-09 40.843 90,907 +35,254 0.25% 3,712,944
2015-06-10 2015-06-08 56.226 55,653 -3,016 0.15% 3,129,139
2015-06-09 2015-06-05 55.961 58,669 +1,885 0.16% 3,283,156
2015-06-08 2015-06-04 57.022 56,784 +4,525 0.15% 3,237,910
2015-06-05 2015-06-03 58.878 52,259 +1,885 0.14% 3,076,907
2015-06-04 2015-06-02 61.265 50,374 +2,511 0.14% 3,086,162
2015-06-03 2015-06-01 59.939 47,863 +754 0.13% 2,868,856
2015-06-02 2015-05-29 61.795 47,109 -2,451 0.13% 2,911,120
2015-06-01 2015-05-28 61.000 49,560 -8,860 0.13% 3,023,149
2015-05-29 2015-05-27 67.630 58,420 +12,442 0.16% 3,950,955
2015-05-28 2015-05-26 56.491 45,978 +1,132 0.12% 2,597,347
2015-05-27 2015-05-22 56.226 44,846 -4,525 0.12% 2,521,506
2015-05-26 2015-05-21 54.369 49,371 +3,771 0.13% 2,684,270
2015-05-22 2015-05-20 54.635 45,600 -476 0.12% 2,491,337
2015-05-21 2015-05-19 55.430 46,076 -3,295 0.12% 2,554,003
2015-05-20 2015-05-18 53.839 49,371 +7,541 0.13% 2,658,082
2015-05-19 2015-05-15 54.104 41,830 -4,525 0.11% 2,263,176
2015-05-18 2015-05-14 54.635 46,355 +1,509 0.13% 2,532,586
2015-05-15 2015-05-13 55.165 44,846 -3,771 0.12% 2,473,930
2015-05-14 2015-05-12 55.695 48,617 +4,525 0.13% 2,707,745
2015-05-13 2015-05-11 61.000 44,092 -6,222 0.12% 2,689,602
2015-05-12 2015-05-08 46.943 50,314 +2,451 0.14% 2,361,905
2015-05-11 2015-05-07 46.678 47,863 +4,902 0.13% 2,234,153
2015-05-08 2015-05-06 50.656 42,961 -5,694 0.12% 2,176,247
2015-05-07 2015-05-05 49.861 48,655 +7,391 0.13% 2,425,971
2015-05-06 2015-05-04 61.530 41,264 -9,238 0.11% 2,538,982
2015-05-05 2015-04-30 61.530 50,502 +10,369 0.14% 3,107,398
2015-05-04 2015-04-29 71.608 40,133 -9,766 0.11% 2,873,861
2015-04-30 2015-04-28 50.391 49,899 -7,956 0.13% 2,514,466
2015-04-29 2015-04-27 37.396 57,855 +2,828 0.16% 2,163,517
2015-04-27 2015-04-23 35.804 55,027 -754 0.15% 1,970,198
2015-04-23 2015-04-21 37.396 55,781 +2,262 0.15% 2,085,959
2015-04-21 2015-04-17 36.069 53,519 -1,508 0.14% 1,930,400
2015-04-20 2015-04-16 35.539 55,027 +1,508 0.15% 1,955,604
2015-04-16 2015-04-14 35.009 53,519 -377 0.14% 1,873,623
2015-04-15 2015-04-13 37.661 53,896 +1,056 0.15% 2,029,763
2015-04-14 2015-04-10 33.948 52,840 -377 0.14% 1,793,796
2015-04-13 2015-04-09 33.152 53,217 +754 0.14% 1,764,253
2015-04-09 2015-04-02 33.152 52,463 -1,885 0.14% 1,739,256
2015-04-02 2015-03-31 33.152 54,348 -377 0.15% 1,801,748
2015-04-01 2015-03-30 33.948 54,725 -377 0.15% 1,857,788
2015-03-27 2015-03-25 37.130 55,102 +1,885 0.18% 2,045,953
2015-03-26 2015-03-24 37.926 53,217 +2,262 0.18% 2,018,305
2015-03-25 2015-03-23 38.191 50,955 +1,509 0.17% 1,946,031
2015-03-24 2015-03-20 37.396 49,446 -8,680 0.16% 1,849,058
2015-03-23 2015-03-19 39.782 58,126 +8,680 0.19% 2,312,395
2015-03-20 2015-03-18 35.539 49,446 -302 0.16% 1,757,261
2015-03-19 2015-03-17 35.009 49,748 -3,771 0.16% 1,741,606
2015-03-18 2015-03-16 41.904 53,519 +9,050 0.18% 2,242,670
2015-03-06 2015-03-04 31.826 44,469 -377 0.15% 1,415,269
2015-03-03 2015-02-27 32.622 44,846 +1,885 0.15% 1,462,949
2015-02-13 2015-02-11 31.826 42,961 -754 0.14% 1,367,275
2015-02-12 2015-02-10 32.091 43,715 +1,131 0.14% 1,402,866
2015-02-10 2015-02-06 32.356 42,584 -1,697 0.14% 1,377,865
2015-02-09 2015-02-05 29.704 44,281 +566 0.15% 1,315,333
2015-02-04 2015-02-02 32.091 43,715 -566 0.14% 1,402,866
2015-02-02 2015-01-29 34.743 44,281 -754 0.15% 1,538,470
2015-01-30 2015-01-28 34.213 45,035 +5,844 0.15% 1,540,779
2015-01-29 2015-01-27 37.130 39,191 +754 0.13% 1,455,173
2015-01-28 2015-01-26 39.517 38,437 -7,918 0.13% 1,518,924
2015-01-27 2015-01-23 35.539 46,355 -188 0.15% 1,647,410
2015-01-22 2015-01-20 28.643 46,543 +377 0.15% 1,333,148
2015-01-21 2015-01-19 27.317 46,166 +1,508 0.15% 1,261,130
2015-01-20 2015-01-16 31.826 44,658 +2,074 0.15% 1,421,284
2015-01-19 2015-01-15 35.804 42,584 +943 0.14% 1,524,687
2015-01-16 2015-01-14 37.130 41,641 +565 0.14% 1,546,143
2015-01-15 2015-01-13 37.396 41,076 +754 0.14% 1,536,058
2015-01-14 2015-01-12 39.517 40,322 +1,131 0.13% 1,593,414
2015-01-06 2015-01-02 48.269 39,191 -1,621 0.13% 1,891,725
2015-01-05 2014-12-31 45.087 40,812 +490 0.14% 1,840,082
2015-01-02 2014-12-29 46.148 40,322 -226 0.13% 1,860,766
2014-12-30 2014-12-24 58.878 40,548 -189 0.13% 2,387,387
2014-12-18 2014-12-16 60.204 40,737 +3,771 0.13% 2,452,535
2014-12-16 2014-12-12 60.735 36,966 +377 0.12% 2,245,114
2014-12-12 2014-12-10 61.795 36,589 +754 0.12% 2,261,033
2014-12-10 2014-12-08 59.674 35,835 +1,169 0.12% 2,138,407
2014-12-05 2014-12-03 64.713 34,666 +377 0.11% 2,243,334
2014-12-02 2014-11-28 68.956 34,289 +754 0.11% 2,364,441
2014-12-01 2014-11-27 71.608 33,535 -377 0.11% 2,401,389
2014-11-27 2014-11-25 66.304 33,912 +151 0.11% 2,248,505
2014-11-26 2014-11-24 68.956 33,761 +1,885 0.11% 2,328,032
2014-11-24 2014-11-20 71.608 31,876 -754 0.11% 2,282,590
2014-11-21 2014-11-19 76.913 32,630 -1,810 0.11% 2,509,663
2014-11-20 2014-11-18 72.935 34,440 +189 0.11% 2,511,864
2014-11-19 2014-11-17 70.282 34,251 -754 0.11% 2,407,241
2014-11-18 2014-11-14 64.448 35,005 -377 0.12% 2,255,988
2014-11-11 2014-11-07 59.939 35,382 +377 0.12% 2,120,758
2014-11-04 2014-10-31 62.326 35,005 -3,771 0.12% 2,181,716
2014-11-03 2014-10-30 63.122 38,776 +3,771 0.13% 2,447,599
2014-10-31 2014-10-29 61.265 35,005 -3,771 0.12% 2,144,581
2014-10-29 2014-10-27 59.143 38,776 -3,770 0.13% 2,293,339
2014-10-23 2014-10-21 63.917 42,546 -943 0.14% 2,719,419
2014-10-14 2014-10-10 64.448 43,489 -377 0.14% 2,802,761
2014-10-13 2014-10-09 64.448 43,866 +1,885 0.15% 2,827,058
2014-10-10 2014-10-08 63.917 41,981 +377 0.14% 2,683,306
2014-10-06 2014-09-30 65.774 41,604 -1,508 0.14% 2,736,448
2014-10-03 2014-09-29 63.122 43,112 -377 0.14% 2,721,294
2014-09-30 2014-09-26 70.282 43,489 -75 0.14% 3,056,509
2014-09-29 2014-09-25 71.608 43,564 +2,450 0.14% 3,119,549
2014-09-26 2014-09-24 71.608 41,114 -377 0.14% 2,944,109
2014-09-25 2014-09-23 70.282 41,491 +754 0.14% 2,916,085
2014-09-24 2014-09-22 71.608 40,737 +868 0.13% 2,917,112
2014-09-22 2014-09-18 71.608 39,869 +150 0.13% 2,854,956
2014-09-19 2014-09-17 72.935 39,719 +755 0.13% 2,896,886
2014-09-18 2014-09-16 71.608 38,964 +1,885 0.13% 2,790,151
2014-09-17 2014-09-15 72.935 37,079 +377 0.12% 2,704,339
2014-09-16 2014-09-12 75.587 36,702 -1,659 0.12% 2,774,182
2014-09-15 2014-09-11 78.239 38,361 +1,131 0.13% 3,001,320
2014-09-12 2014-09-10 68.956 37,230 +377 0.12% 2,567,242
2014-09-11 2014-09-08 70.282 36,853 +528 0.12% 2,590,115
2014-09-04 2014-09-02 74.261 36,325 +2,262 0.12% 2,697,516
2014-09-03 2014-09-01 72.935 34,063 +3,997 0.12% 2,484,368
2014-09-02 2014-08-29 74.261 30,066 -377 0.10% 2,232,719
2014-09-01 2014-08-28 75.587 30,443 +1,885 0.10% 2,301,085
2014-08-29 2014-08-27 76.913 28,558 +1,885 0.10% 2,196,474
2014-08-28 2014-08-26 76.913 26,673 -113 0.09% 2,051,494
2014-08-27 2014-08-25 78.239 26,786 +4,525 0.09% 2,095,705
2014-08-26 2014-08-22 79.565 22,261 +2,752 0.08% 1,771,195
2014-08-25 2014-08-21 82.217 19,509 -1,885 0.07% 1,603,973
2014-08-22 2014-08-20 84.869 21,394 +980 0.07% 1,815,693
2014-08-21 2014-08-19 74.261 20,414 +378 0.07% 1,515,956
2014-08-18 2014-08-14 79.565 20,036 -4,073 0.07% 1,594,163
2014-08-15 2014-08-13 78.239 24,109 +6,863 0.08% 1,886,260
2014-08-14 2014-08-12 72.935 17,246 +1,131 0.06% 1,257,829
2014-08-12 2014-08-08 76.913 16,115 +565 0.05% 1,239,449
2014-08-11 2014-08-07 80.891 15,550 -377 0.05% 1,257,855
2014-08-08 2014-08-06 80.891 15,927 +377 0.05% 1,288,351
2014-08-07 2014-08-05 83.543 15,550 +189 0.05% 1,299,096
2014-08-06 2014-08-04 84.869 15,361 +377 0.06% 1,303,676
2014-08-04 2014-07-31 88.847 14,984 +1,546 0.06% 1,331,291
2014-08-01 2014-07-30 94.152 13,438 +377 0.05% 1,265,212
2014-07-31 2014-07-29 99.456 13,061 +754 0.05% 1,298,997
2014-07-30 2014-07-28 99.456 12,307 -1,131 0.05% 1,224,007
2014-07-29 2014-07-25 91.500 13,438 +1,206 0.05% 1,229,572
2014-07-23 2014-07-21 99.456 12,232 -8,709 0.05% 1,216,548
2014-07-22 2014-07-18 86.195 20,941 +226 0.08% 1,805,016
2014-07-21 2014-07-17 71.608 20,715 +1,885 0.08% 1,483,369
2014-07-18 2014-07-16 66.304 18,830 +1,885 0.07% 1,248,506
2014-07-17 2014-07-15 67.630 16,945 +377 0.06% 1,145,993
2014-07-16 2014-07-14 66.304 16,568 -150 0.06% 1,098,526
2014-07-15 2014-07-11 67.630 16,718 -2,866 0.06% 1,130,641
2014-07-10 2014-07-08 61.265 19,584 +1,508 0.07% 1,199,813
2014-07-09 2014-07-07 63.387 18,076 +3,771 0.07% 1,145,778
2014-07-08 2014-07-04 62.061 14,305 -4,148 0.05% 887,777
2014-07-07 2014-07-03 66.039 18,453 +4,148 0.07% 1,218,615
2014-07-04 2014-07-02 61.795 14,305 -7,164 0.05% 883,983
2014-07-03 2014-06-30 53.574 21,469 +377 0.08% 1,150,174
2014-07-02 2014-06-27 55.961 21,092 -377 0.08% 1,180,322
2014-06-30 2014-06-26 58.878 21,469 +754 0.08% 1,264,053
2014-06-26 2014-06-24 57.552 20,715 +3,770 0.08% 1,192,189
2014-06-25 2014-06-23 58.878 16,945 -377 0.06% 997,688
2014-06-24 2014-06-20 61.530 17,322 +377 0.06% 1,065,826
2014-06-18 2014-06-16 63.652 16,945 +377 0.06% 1,078,582
2014-06-17 2014-06-13 67.630 16,568 -565 0.06% 1,120,497
2014-06-13 2014-06-11 68.956 17,133 -754 0.06% 1,181,428
2014-06-12 2014-06-10 74.261 17,887 +942 0.07% 1,328,299
2014-06-06 2014-06-04 71.608 16,945 -188 0.06% 1,213,405
2014-06-05 2014-06-03 72.935 17,133 -943 0.06% 1,249,587
2014-05-30 2014-05-28 74.261 18,076 -377 0.07% 1,342,334
2014-05-29 2014-05-27 75.587 18,453 +3,582 0.07% 1,394,801
2014-05-28 2014-05-26 75.587 14,871 +754 0.06% 1,124,049
2014-05-27 2014-05-23 82.217 14,117 +3,771 0.05% 1,160,659
2014-05-26 2014-05-22 86.195 10,346 -490 0.05% 891,777
2014-05-23 2014-05-21 78.239 10,836 -1,056 0.05% 847,796
2014-05-22 2014-05-20 80.891 11,892 +151 0.05% 961,956
2014-05-21 2014-05-19 82.217 11,741 +565 0.05% 965,311
2014-05-20 2014-05-16 86.195 11,176 +3,605 0.05% 963,319
2014-05-19 2014-05-15 87.521 7,571 -3,582 0.03% 662,625
2014-05-16 2014-05-14 90.174 11,153 +2,828 0.05% 1,005,706
2014-05-15 2014-05-13 92.826 8,325 +678 0.04% 772,774
2014-05-14 2014-05-12 92.826 7,647 +717 0.03% 709,838
2014-05-12 2014-05-08 96.804 6,930 -7,994 0.03% 670,852
2014-05-08 2014-05-05 106.087 14,924 -7,390 0.07% 1,583,236
2014-05-07 2014-05-02 102.108 22,314 +4,012 0.11% 2,278,445
2014-05-05 2014-04-30 103.434 18,302 +10,897 0.09% 1,893,056
2014-05-02 2014-04-29 111.391 7,405 -11,236 0.04% 824,849
2014-04-30 2014-04-28 84.869 18,641 +8,332 0.09% 1,582,048
2014-04-29 2014-04-25 102.108 10,309 +2,572 0.05% 1,052,635
2014-04-28 2014-04-24 110.065 7,737 +3,537 0.04% 851,571
2014-04-25 2014-04-23 131.282 4,200 -2,760 0.02% 551,385
2014-04-24 2014-04-22 127.304 6,960 +1,478 0.03% 886,035
2014-04-23 2014-04-17 103.434 5,482 +113 0.03% 567,027
2014-04-22 2014-04-16 62.591 5,369 +4,411 0.03% 336,051
2014-04-17 2014-04-15 49.330 958 -2,677 0.00% 47,258
2014-04-16 2014-04-14 74.261 3,635 +1,810 0.02% 269,937
2014-04-15 2014-04-11 100.782 1,825 +377 0.01% 183,928
2014-04-14 2014-04-10 132.608 1,448 +264 0.01% 192,017
2014-04-11 2014-04-09 180.347 1,184 +377 0.01% 213,531
2014-03-25 2014-03-21 212.173 807 -1,169 0.00% 171,224
2014-03-24 2014-03-20 291.738 1,976 +1,131 0.01% 576,474
2014-03-21 2014-03-19 331.520 845 -543 0.00% 280,135
2014-03-20 2014-03-18 344.781 1,388 +581 0.01% 478,556
2014-03-19 2014-03-17 358.042 807 +38 0.00% 288,940
2014-03-18 2014-03-14 355.390 769 -1,207 0.00% 273,295
2014-03-17 2014-03-13 350.086 1,976 +1,207 0.01% 691,769
2014-03-13 2014-03-11 352.738 769 -121 0.00% 271,255
2014-02-17 2014-02-13 368.651 890 -437 0.00% 328,099
2014-02-14 2014-02-12 379.259 1,327 +558 0.01% 503,277
2014-02-10 2014-02-06 474.737 769 -15 0.00% 365,073
2014-02-07 2014-02-05 493.302 784 -1,870 0.00% 386,749
2014-02-06 2014-02-04 503.911 2,654 +1,885 0.01% 1,337,380
2014-02-05 2014-01-30 514.520 769 -30 0.00% 395,666
2014-01-29 2014-01-27 498.607 799 -15 0.00% 398,387
2014-01-28 2014-01-24 519.824 814 -1,116 0.00% 423,137
2014-01-27 2014-01-23 509.215 1,930 +1,131 0.01% 982,786
2014-01-24 2014-01-22 503.911 799 -754 0.00% 402,625
2014-01-23 2014-01-21 509.215 1,553 -2,263 0.01% 790,812
2014-01-22 2014-01-20 519.824 3,816 -754 0.02% 1,983,649
2014-01-21 2014-01-17 517.172 4,570 -1,923 0.03% 2,363,476
2014-01-20 2014-01-16 501.259 6,493 -1,847 0.04% 3,254,675
2014-01-13 2014-01-09 482.694 8,340 +7,428 0.05% 4,025,667
2014-01-10 2014-01-08 530.433 912 -302 0.01% 483,755
2014-01-07 2014-01-03 519.824 1,214 -60 0.01% 631,066
2014-01-02 2013-12-27 421.694 1,274 +150 0.01% 537,238
2013-12-30 2013-12-24 403.129 1,124 -37 0.01% 453,117
2013-12-27 2013-12-20 371.303 1,161 -113 0.01% 431,083
2013-12-17 2013-12-13 270.521 1,274 -755 0.01% 344,643
2013-12-16 2013-12-12 262.564 2,029 +340 0.01% 532,743
2013-12-12 2013-12-10 230.738 1,689 -113 0.01% 389,717
2013-12-11 2013-12-09 228.086 1,802 +113 0.01% 411,011
2013-12-10 2013-12-06 206.869 1,689 -189 0.01% 349,401
2013-12-09 2013-12-05 204.217 1,878 +38 0.01% 383,519
2013-12-05 2013-12-03 190.956 1,840 +189 0.01% 351,359
2013-12-03 2013-11-29 190.956 1,651 -498 0.01% 315,268
2013-11-28 2013-11-26 188.304 2,149 -264 0.02% 404,665
2013-11-22 2013-11-20 196.260 2,413 -189 0.02% 473,576
2013-11-21 2013-11-19 193.608 2,602 -83 0.02% 503,768
2013-11-14 2013-11-12 188.304 2,685 -128 0.02% 505,595
2013-11-12 2013-11-08 180.347 2,813 +189 0.02% 507,317
2013-11-11 2013-11-07 167.086 2,624 -189 0.02% 438,435
2013-11-08 2013-11-06 167.086 2,813 +189 0.02% 470,014
2013-11-06 2013-11-04 167.086 2,624 +377 0.02% 438,435
2013-11-01 2013-10-30 172.391 2,247 +30 0.02% 387,362
2013-10-31 2013-10-29 172.391 2,217 +68 0.02% 382,190
2013-10-30 2013-10-28 182.999 2,149 +188 0.02% 393,266
2013-10-24 2013-10-22 172.391 1,961 +679 0.01% 338,058
2013-10-21 2013-10-17 164.434 1,282 -264 0.01% 210,805
2013-10-18 2013-10-16 145.869 1,546 -377 0.01% 225,513
2013-10-17 2013-10-15 148.521 1,923 +151 0.01% 285,606
2013-10-16 2013-10-11 143.217 1,772 +415 0.01% 253,780
2013-10-11 2013-10-09 135.260 1,357 -528 0.01% 183,548
2013-10-04 2013-10-02 100.782 1,885 +226 0.01% 189,975
2013-09-27 2013-09-25 63.917 1,659 +377 0.01% 106,039
2013-09-26 2013-09-24 123.326 1,282 +189 0.01% 158,103
2013-09-25 2013-09-23 124.652 1,093 +188 0.01% 136,244
2013-02-28 2013-02-26 98.130 905 -837 0.01% 88,808
2013-02-22 2013-02-20 84.869 1,742 +837 0.01% 147,842
2012-07-09 2012-07-05 36.600 905 -1,093 0.01% 33,123
2012-06-26 2012-06-22 33.948 1,998 -38 0.02% 67,828
2012-06-19 2012-06-15 34.478 2,036 +1,131 0.02% 70,197
2011-11-24 2011-11-22 32.356 905 -1,734 0.01% 29,283
2011-07-26 2011-07-22 24.135 2,639 +377 0.05% 63,691
2011-06-16 2011-06-14 25.991 2,262 +226 0.04% 58,792
2011-05-04 2011-04-29 43.761 2,036 -754 0.03% 89,097
2011-05-03 2011-04-28 42.435 2,790 +528 0.05% 118,393
2011-04-27 2011-04-21 34.478 2,262 -1,509 0.04% 77,990
2011-04-08 2011-04-06 24.400 3,771 +1,132 0.06% 92,012
2011-03-31 2011-03-29 23.604 2,639 +754 0.05% 62,292
2011-02-24 2011-02-22 25.991 1,885 -1,131 0.03% 48,993
2010-11-16 2010-11-12 34.478 3,016 +957 0.05% 103,986
2010-10-08 2010-10-06 36.600 2,059 -2,066 0.04% 75,359
2010-09-16 2010-09-14 32.622 4,125 +226 0.07% 134,564
2010-09-15 2010-09-13 31.561 3,899 +2,067 0.07% 123,055
2010-09-01 2010-08-30 27.848 1,832 +173 0.03% 51,017
2010-06-25 2010-06-23 38.987 1,659 -5,181 0.03% 64,679
2010-05-03 2010-04-29 51.187 6,840 -3,491 0.12% 350,117
2010-04-30 2010-04-28 49.330 10,331 +1,131 0.18% 509,631
2010-04-28 2010-04-26 53.308 9,200 +3,582 0.16% 490,438
2010-04-27 2010-04-23 57.817 5,618 -3,771 0.10% 324,817
2010-04-26 2010-04-22 58.348 9,389 +377 0.16% 547,826
2010-04-23 2010-04-21 58.348 9,012 -377 0.15% 525,829
2010-04-21 2010-04-19 49.330 9,389 +702 0.16% 463,162
2010-04-20 2010-04-16 49.595 8,687 -1,885 0.15% 430,836
2010-04-19 2010-04-15 45.882 10,572 +1,508 0.18% 485,069
2010-01-29 2010-01-27 36.865 9,064 +226 0.15% 334,145
2010-01-12 2010-01-08 39.782 8,838 +151 0.15% 351,597
2010-01-11 2010-01-07 39.782 8,687 +188 0.15% 345,590
2009-11-23 2009-11-19 43.230 8,499 -113 0.15% 367,414
2009-11-20 2009-11-18 43.230 8,612 -226 0.15% 372,299
2009-11-18 2009-11-16 46.678 8,838 -1,885 0.15% 412,541
2009-11-12 2009-11-10 43.761 10,723 +565 0.18% 469,246
2009-11-09 2009-11-05 45.352 10,158 +1,131 0.17% 460,686
2009-10-19 2009-10-15 39.782 9,027 +114 0.15% 359,116
2009-10-05 2009-09-30 44.026 8,913 +2,639 0.15% 392,403
2009-10-02 2009-09-29 43.495 6,274 +1,131 0.11% 272,891
2009-09-29 2009-09-25 48.535 5,143 -1,131 0.09% 249,613
2009-09-07 2009-09-03 46.678 6,274 -377 0.11% 292,858
2009-09-03 2009-09-01 39.782 6,651 +377 0.11% 264,593
2009-08-13 2009-08-11 58.613 6,274 +2,036 0.11% 367,737
2009-08-12 2009-08-10 61.000 4,238 -852 0.07% 258,517
2009-08-04 2009-07-31 64.448 5,090 +1,885 0.09% 328,038
2009-08-03 2009-07-30 62.061 3,205 +1,885 0.05% 198,904
2009-07-29 2009-07-27 67.630 1,320 +227 0.02% 89,272
2009-07-27 2009-07-23 64.978 1,093 -1,132 0.02% 71,021
2009-07-22 2009-07-20 62.591 2,225 -2,262 0.04% 139,265
2009-07-20 2009-07-16 60.469 4,487 +1,207 0.08% 271,326
2009-07-17 2009-07-15 59.408 3,280 +301 0.06% 194,860
2009-07-16 2009-07-14 55.430 2,979 +1,131 0.05% 165,127
2009-07-15 2009-07-13 57.022 1,848 +755 0.03% 105,376
2009-07-02 2009-06-29 83.543 1,093 -377 0.02% 91,313
2009-06-25 2009-06-23 76.913 1,470 -755 0.03% 113,062
2009-06-17 2009-06-15 79.565 2,225 +377 0.04% 177,032
2009-06-12 2009-06-10 84.869 1,848 -150 0.03% 156,838
2009-06-11 2009-06-09 82.217 1,998 -9,804 0.03% 164,270
2009-06-10 2009-06-08 79.565 11,802 +2,413 0.20% 939,025
2009-06-09 2009-06-05 59.674 9,389 +1,886 0.16% 560,276
2009-06-04 2009-06-02 58.878 7,503 -1,509 0.13% 441,762
2009-06-01 2009-05-27 47.739 9,012 -377 0.16% 430,223
2009-05-29 2009-05-26 46.148 9,389 +3,394 0.16% 433,280
2009-05-26 2009-05-22 47.739 5,995 +1,885 0.10% 286,195
2009-05-25 2009-05-21 49.861 4,110 +1,131 0.07% 204,927
2009-05-21 2009-05-19 49.330 2,979 -3,016 0.05% 146,955
2009-05-20 2009-05-18 46.148 5,995 +1,131 0.10% 276,655
2009-05-19 2009-05-15 42.435 4,864 +1,508 0.08% 206,402
2009-05-15 2009-05-13 34.478 3,356 +377 0.06% 115,709
2009-05-08 2009-05-06 36.600 2,979 +754 0.05% 109,031
2009-05-07 2009-05-05 33.948 2,225 -377 0.04% 75,534
2009-05-06 2009-05-04 32.356 2,602 +754 0.04% 84,191
2009-05-05 2009-04-30 28.643 1,848 +755 0.03% 52,933
2009-03-30 2009-03-26 26.787 1,093 -227 0.02% 29,278
2009-03-06 2009-03-04 26.256 1,320 +227 0.02% 34,658
2008-11-12 2008-11-10 31.030 1,093 +754 0.02% 33,916
2008-11-10 2008-11-06 30.500 339 -1,131 0.01% 10,339
2008-11-03 2008-10-30 26.522 1,470 +1,131 0.03% 38,987
2008-07-28 2008-07-24 238.695 339 -1,524 0.01% 80,918
2008-06-16 2008-06-12 222.782 1,863 -279 0.03% 415,042
2008-05-28 2008-05-26 212.173 2,142 -113 0.04% 454,475
2008-05-23 2008-05-21 206.869 2,255 +151 0.04% 466,489
2008-05-21 2008-05-19 217.477 2,104 -136 0.04% 457,573
2008-05-19 2008-05-15 217.477 2,240 -188 0.04% 487,149
2008-05-16 2008-05-14 198.912 2,428 -377 0.04% 482,959
2008-05-14 2008-05-09 185.651 2,805 -340 0.05% 520,752
2008-05-13 2008-05-08 196.260 3,145 -686 0.06% 617,238
2008-05-09 2008-05-07 175.043 3,831 +1,403 0.07% 670,589
2008-05-07 2008-05-05 145.869 2,428 +188 0.04% 354,170
2008-03-27 2008-03-25 182.999 2,240 +264 0.04% 409,918
2008-03-11 2008-03-07 318.260 1,976 -37 0.04% 628,881
2008-03-04 2008-02-29 376.607 2,013 -370 0.04% 758,110
2008-03-03 2008-02-28 387.216 2,383 -1,878 0.04% 922,736
2008-02-29 2008-02-27 376.607 4,261 +38 0.08% 1,604,724
2008-02-25 2008-02-21 397.825 4,223 -38 0.08% 1,680,013
2008-02-22 2008-02-20 416.390 4,261 +38 0.08% 1,774,237
2008-01-21 2008-01-17 530.433 4,223 -219 0.08% 2,240,018
2008-01-09 2008-01-07 649.780 4,442 +3,771 0.09% 2,886,323
2008-01-07 2008-01-03 625.911 671 -76 0.01% 419,986
2007-12-28 2007-12-24 647.128 747 -7 0.02% 483,405
2007-12-27 2007-12-20 607.346 754 +38 0.02% 457,939
2007-12-17 2007-12-13 686.910 716 -31 0.02% 491,828
2007-12-11 2007-12-07 747.910 747 -37 0.02% 558,689
2007-12-10 2007-12-06 769.128 784 +151 0.02% 602,996
2007-12-07 2007-12-05 750.562 633 +37 0.01% 475,106
2007-12-05 2007-12-03 774.432 596 +181 0.01% 461,561
2007-12-04 2007-11-30 721.389 415 +38 0.01% 299,376
2007-11-26 2007-11-22 517.172 377 +339 0.01% 194,974
2007-11-12 2007-11-08 649.780 38 -339 0.00% 24,692
2007-11-05 2007-11-01 564.911 377 -377 0.01% 212,971
2007-10-15 2007-10-11 501.259 754 -3,771 0.02% 377,949
2007-10-11 2007-10-09 258.586 4,525 +377 0.10% 1,170,102
2007-10-10 2007-10-08 171.065 4,148 +4,148 0.09% 709,576
2007-07-27 2007-07-25 38.191 0 -566
2007-07-04 2007-06-29 22.013 566 -754 0.01% 12,459
2007-06-29 2007-06-27 23.869 1,320 -754 0.03% 31,508
2007-06-28 2007-06-26 23.869 2,074 +754 0.05% 49,505
2007-06-26 2007-06-22 23.869 1,320 0.03% 31,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top