History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 5,450 | +0 | 0.00% | 3,270 |
| 2025-10-13 | 2025-10-09 | 0.600 | 5,450 | +0 | 0.00% | 3,270 |
| 2025-10-10 | 2025-10-08 | 0.680 | 5,450 | +0 | 0.00% | 3,706 |
| 2025-10-09 | 2025-10-06 | 0.690 | 5,450 | +0 | 0.00% | 3,760 |
| 2025-10-08 | 2025-10-03 | 0.690 | 5,450 | +0 | 0.00% | 3,760 |
| 2025-10-06 | 2025-10-02 | 0.630 | 5,450 | +0 | 0.00% | 3,434 |
| 2025-10-03 | 2025-09-30 | 0.630 | 5,450 | +0 | 0.00% | 3,434 |
| 2025-10-02 | 2025-09-29 | 0.630 | 5,450 | +0 | 0.00% | 3,434 |
| 2025-09-30 | 2025-09-26 | 0.590 | 5,450 | +0 | 0.00% | 3,216 |
| 2025-09-29 | 2025-09-25 | 0.590 | 5,450 | +0 | 0.00% | 3,216 |
| 2025-09-26 | 2025-09-24 | 0.550 | 5,450 | +0 | 0.00% | 2,998 |
| 2025-09-25 | 2025-09-23 | 0.550 | 5,450 | +0 | 0.00% | 2,998 |
| 2025-09-24 | 2025-09-22 | 0.550 | 5,450 | +0 | 0.00% | 2,998 |
| 2025-09-23 | 2025-09-19 | 0.540 | 5,450 | +0 | 0.00% | 2,943 |
| 2025-09-22 | 2025-09-18 | 0.540 | 5,450 | +0 | 0.00% | 2,943 |
| 2025-09-19 | 2025-09-17 | 0.540 | 5,450 | +0 | 0.00% | 2,943 |
| 2025-09-18 | 2025-09-16 | 0.540 | 5,450 | +0 | 0.00% | 2,943 |
| 2025-09-17 | 2025-09-15 | 0.540 | 5,450 | +0 | 0.00% | 2,943 |
| 2025-09-16 | 2025-09-12 | 0.540 | 5,450 | +0 | 0.00% | 2,943 |
| 2025-09-15 | 2025-09-11 | 0.540 | 5,450 | +0 | 0.00% | 2,943 |
| 2025-09-12 | 2025-09-10 | 0.540 | 5,450 | +0 | 0.00% | 2,943 |
| 2025-09-11 | 2025-09-09 | 0.540 | 5,450 | +0 | 0.00% | 2,943 |
| 2025-09-10 | 2025-09-08 | 0.540 | 5,450 | +0 | 0.00% | 2,943 |
| 2025-09-09 | 2025-09-05 | 0.540 | 5,450 | +0 | 0.00% | 2,943 |
| 2025-09-08 | 2025-09-04 | 0.540 | 5,450 | +0 | 0.00% | 2,943 |
| 2025-09-05 | 2025-09-03 | 0.540 | 5,450 | +0 | 0.00% | 2,943 |
| 2025-09-04 | 2025-09-02 | 0.540 | 5,450 | +0 | 0.00% | 2,943 |
| 2025-09-03 | 2025-09-01 | 0.540 | 5,450 | +0 | 0.00% | 2,943 |
| 2025-09-02 | 2025-08-29 | 0.540 | 5,450 | +0 | 0.00% | 2,943 |
| 2025-09-01 | 2025-08-28 | 0.540 | 5,450 | +0 | 0.00% | 2,943 |
| 2025-08-29 | 2025-08-27 | 0.540 | 5,450 | +0 | 0.00% | 2,943 |
| 2025-08-28 | 2025-08-26 | 0.580 | 5,450 | +0 | 0.00% | 3,161 |
| 2025-08-27 | 2025-08-25 | 0.580 | 5,450 | +0 | 0.00% | 3,161 |
| 2025-08-26 | 2025-08-22 | 0.560 | 5,450 | +0 | 0.00% | 3,052 |
| 2025-08-25 | 2025-08-21 | 0.560 | 5,450 | +0 | 0.00% | 3,052 |
| 2025-08-22 | 2025-08-20 | 0.620 | 5,450 | +0 | 0.00% | 3,379 |
| 2025-08-21 | 2025-08-19 | 0.620 | 5,450 | +0 | 0.00% | 3,379 |
| 2025-08-20 | 2025-08-18 | 0.620 | 5,450 | +0 | 0.00% | 3,379 |
| 2025-08-19 | 2025-08-15 | 0.630 | 5,450 | +0 | 0.00% | 3,434 |
| 2025-08-18 | 2025-08-14 | 0.620 | 5,450 | +0 | 0.00% | 3,379 |
| 2025-08-15 | 2025-08-13 | 0.620 | 5,450 | +0 | 0.00% | 3,379 |
| 2025-08-14 | 2025-08-12 | 0.620 | 5,450 | +0 | 0.00% | 3,379 |
| 2025-08-13 | 2025-08-11 | 0.620 | 5,450 | +0 | 0.00% | 3,379 |
| 2025-08-12 | 2025-08-08 | 0.630 | 5,450 | +0 | 0.00% | 3,434 |
| 2025-08-11 | 2025-08-07 | 0.620 | 5,450 | +0 | 0.00% | 3,379 |
| 2025-08-08 | 2025-08-06 | 0.620 | 5,450 | +0 | 0.00% | 3,379 |
| 2025-08-07 | 2025-08-05 | 0.630 | 5,450 | +0 | 0.00% | 3,434 |
| 2025-08-06 | 2025-08-04 | 0.600 | 5,450 | +0 | 0.00% | 3,270 |
| 2025-08-05 | 2025-08-01 | 0.660 | 5,450 | +0 | 0.00% | 3,597 |
| 2025-08-04 | 2025-07-31 | 0.650 | 5,450 | +0 | 0.00% | 3,542 |
| 2025-08-01 | 2025-07-30 | 0.650 | 5,450 | +0 | 0.00% | 3,542 |
| 2025-07-31 | 2025-07-29 | 0.680 | 5,450 | +0 | 0.00% | 3,706 |
| 2025-07-30 | 2025-07-28 | 0.710 | 5,450 | +0 | 0.00% | 3,870 |
| 2025-07-29 | 2025-07-25 | 0.710 | 5,450 | +0 | 0.00% | 3,870 |
| 2025-07-28 | 2025-07-24 | 0.710 | 5,450 | +0 | 0.00% | 3,870 |
| 2025-07-25 | 2025-07-23 | 0.780 | 5,450 | +0 | 0.00% | 4,251 |
| 2025-07-24 | 2025-07-22 | 0.780 | 5,450 | +0 | 0.00% | 4,251 |
| 2025-07-23 | 2025-07-21 | 0.780 | 5,450 | +0 | 0.00% | 4,251 |
| 2025-07-22 | 2025-07-18 | 0.760 | 5,450 | +0 | 0.00% | 4,142 |
| 2025-07-21 | 2025-07-17 | 0.750 | 5,450 | +0 | 0.00% | 4,088 |
| 2025-07-18 | 2025-07-16 | 0.660 | 5,450 | +0 | 0.00% | 3,597 |
| 2025-07-17 | 2025-07-15 | 0.650 | 5,450 | +0 | 0.00% | 3,542 |
| 2025-07-16 | 2025-07-14 | 0.650 | 5,450 | +0 | 0.00% | 3,542 |
| 2025-07-15 | 2025-07-11 | 0.650 | 5,450 | +0 | 0.00% | 3,542 |
| 2025-07-14 | 2025-07-10 | 0.520 | 5,450 | +0 | 0.00% | 2,834 |
| 2025-07-11 | 2025-07-09 | 0.480 | 5,450 | +0 | 0.00% | 2,616 |
| 2025-07-10 | 2025-07-08 | 0.450 | 5,450 | +0 | 0.00% | 2,452 |
| 2025-07-09 | 2025-07-07 | 0.430 | 5,450 | +0 | 0.00% | 2,344 |
| 2025-07-08 | 2025-07-04 | 0.300 | 5,450 | +0 | 0.00% | 1,635 |
| 2025-07-07 | 2025-07-03 | 0.280 | 5,450 | +0 | 0.00% | 1,526 |
| 2025-07-04 | 2025-07-02 | 0.231 | 5,450 | +0 | 0.00% | 1,259 |
| 2025-07-03 | 2025-06-30 | 0.231 | 5,450 | +0 | 0.00% | 1,259 |
| 2025-07-02 | 2025-06-27 | 0.220 | 5,450 | +0 | 0.00% | 1,199 |
| 2025-06-30 | 2025-06-26 | 0.239 | 5,450 | +0 | 0.00% | 1,303 |
| 2025-06-27 | 2025-06-25 | 0.178 | 5,450 | +0 | 0.00% | 970 |
| 2025-06-26 | 2025-06-24 | 0.168 | 5,450 | +0 | 0.00% | 916 |
| 2025-06-25 | 2025-06-23 | 0.168 | 5,450 | +0 | 0.00% | 916 |
| 2025-06-24 | 2025-06-20 | 0.168 | 5,450 | +0 | 0.00% | 916 |
| 2025-06-23 | 2025-06-19 | 0.168 | 5,450 | +0 | 0.00% | 916 |
| 2025-06-20 | 2025-06-18 | 0.168 | 5,450 | +0 | 0.00% | 916 |
| 2025-06-19 | 2025-06-17 | 0.168 | 5,450 | +0 | 0.00% | 916 |
| 2025-06-18 | 2025-06-16 | 0.168 | 5,450 | +0 | 0.00% | 916 |
| 2025-06-17 | 2025-06-13 | 0.168 | 5,450 | +0 | 0.00% | 916 |
| 2025-06-16 | 2025-06-12 | 0.168 | 5,450 | +0 | 0.00% | 916 |
| 2025-06-13 | 2025-06-11 | 0.172 | 5,450 | +0 | 0.00% | 937 |
| 2025-06-12 | 2025-06-10 | 0.172 | 5,450 | +0 | 0.00% | 937 |
| 2025-06-11 | 2025-06-09 | 0.172 | 5,450 | +0 | 0.00% | 937 |
| 2025-06-10 | 2025-06-06 | 0.172 | 5,450 | +0 | 0.00% | 937 |
| 2025-06-09 | 2025-06-05 | 0.172 | 5,450 | +0 | 0.00% | 937 |
| 2025-06-06 | 2025-06-04 | 0.172 | 5,450 | +0 | 0.00% | 937 |
| 2025-06-05 | 2025-06-03 | 0.172 | 5,450 | +0 | 0.00% | 937 |
| 2025-06-04 | 2025-06-02 | 0.172 | 5,450 | +0 | 0.00% | 937 |
| 2025-06-03 | 2025-05-30 | 0.172 | 5,450 | +0 | 0.00% | 937 |
| 2025-06-02 | 2025-05-29 | 0.172 | 5,450 | +0 | 0.00% | 937 |
| 2025-05-30 | 2025-05-28 | 0.172 | 5,450 | +0 | 0.00% | 937 |
| 2025-05-29 | 2025-05-27 | 0.168 | 5,450 | +0 | 0.00% | 916 |
| 2025-05-28 | 2025-05-26 | 0.168 | 5,450 | +0 | 0.00% | 916 |
| 2025-05-27 | 2025-05-23 | 0.175 | 5,450 | +0 | 0.00% | 954 |
| 2025-05-26 | 2025-05-22 | 0.175 | 5,450 | +0 | 0.00% | 954 |
| 2025-05-23 | 2025-05-21 | 0.175 | 5,450 | +0 | 0.00% | 954 |
| 2025-05-22 | 2025-05-20 | 0.175 | 5,450 | +0 | 0.00% | 954 |
| 2025-05-21 | 2025-05-19 | 0.175 | 5,450 | +0 | 0.00% | 954 |
| 2025-05-20 | 2025-05-16 | 0.175 | 5,450 | +0 | 0.00% | 954 |
| 2025-05-19 | 2025-05-15 | 0.180 | 5,450 | +0 | 0.00% | 981 |
| 2025-05-16 | 2025-05-14 | 0.167 | 5,450 | +0 | 0.00% | 910 |
| 2025-05-15 | 2025-05-13 | 0.167 | 5,450 | +0 | 0.00% | 910 |
| 2025-05-14 | 2025-05-12 | 0.167 | 5,450 | +0 | 0.00% | 910 |
| 2025-05-13 | 2025-05-09 | 0.167 | 5,450 | +0 | 0.00% | 910 |
| 2025-05-12 | 2025-05-08 | 0.167 | 5,450 | +0 | 0.00% | 910 |
| 2025-05-09 | 2025-05-07 | 0.177 | 5,450 | +0 | 0.00% | 965 |
| 2025-05-08 | 2025-05-06 | 0.172 | 5,450 | +0 | 0.00% | 937 |
| 2025-05-07 | 2025-05-02 | 0.170 | 5,450 | +0 | 0.00% | 927 |
| 2025-05-06 | 2025-04-30 | 0.180 | 5,450 | +0 | 0.00% | 981 |
| 2025-05-02 | 2025-04-29 | 0.160 | 5,450 | +0 | 0.00% | 872 |
| 2025-04-30 | 2025-04-28 | 0.168 | 5,450 | +0 | 0.00% | 916 |
| 2025-04-29 | 2025-04-25 | 0.166 | 5,450 | +0 | 0.00% | 905 |
| 2025-04-28 | 2025-04-24 | 0.175 | 5,450 | +0 | 0.00% | 954 |
| 2025-04-25 | 2025-04-23 | 0.149 | 5,450 | +0 | 0.00% | 812 |
| 2025-04-24 | 2025-04-22 | 0.169 | 5,450 | +0 | 0.00% | 921 |
| 2025-04-23 | 2025-04-17 | 0.169 | 5,450 | +0 | 0.00% | 921 |
| 2025-04-22 | 2025-04-16 | 0.170 | 5,450 | +0 | 0.00% | 927 |
| 2025-04-17 | 2025-04-15 | 0.157 | 5,450 | +0 | 0.00% | 856 |
| 2025-04-16 | 2025-04-14 | 0.162 | 5,450 | +0 | 0.00% | 883 |
| 2025-04-15 | 2025-04-11 | 0.107 | 5,450 | +0 | 0.00% | 583 |
| 2025-04-14 | 2025-04-10 | 0.107 | 5,450 | +0 | 0.00% | 583 |
| 2025-04-11 | 2025-04-09 | 0.107 | 5,450 | +0 | 0.00% | 583 |
| 2025-04-10 | 2025-04-08 | 0.107 | 5,450 | +0 | 0.00% | 583 |
| 2025-04-09 | 2025-04-07 | 0.107 | 5,450 | +0 | 0.00% | 583 |
| 2025-04-08 | 2025-04-03 | 0.105 | 5,450 | +0 | 0.00% | 572 |
| 2025-04-07 | 2025-04-02 | 0.102 | 5,450 | +0 | 0.00% | 556 |
| 2025-04-03 | 2025-04-01 | 0.110 | 5,450 | +0 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.105 | 5,450 | +0 | 0.00% | 572 |
| 2025-04-01 | 2025-03-28 | 0.120 | 5,450 | +0 | 0.00% | 654 |
| 2025-03-31 | 2025-03-27 | 0.120 | 5,450 | +0 | 0.00% | 654 |
| 2025-03-28 | 2025-03-26 | 0.118 | 5,450 | +0 | 0.00% | 643 |
| 2025-03-27 | 2025-03-25 | 0.139 | 5,450 | +0 | 0.00% | 758 |
| 2025-03-26 | 2025-03-24 | 0.139 | 5,450 | +0 | 0.00% | 758 |
| 2025-03-25 | 2025-03-21 | 0.155 | 5,450 | +0 | 0.00% | 845 |
| 2025-03-24 | 2025-03-20 | 0.155 | 5,450 | +0 | 0.01% | 845 |
| 2025-03-21 | 2025-03-19 | 0.155 | 5,450 | +0 | 0.01% | 845 |
| 2025-03-20 | 2025-03-18 | 0.155 | 5,450 | +0 | 0.01% | 845 |
| 2025-03-19 | 2025-03-17 | 0.166 | 5,450 | +0 | 0.01% | 905 |
| 2025-03-18 | 2025-03-14 | 0.166 | 5,450 | +0 | 0.01% | 905 |
| 2025-03-17 | 2025-03-13 | 0.167 | 5,450 | +0 | 0.01% | 910 |
| 2025-03-14 | 2025-03-12 | 0.167 | 5,450 | +0 | 0.01% | 910 |
| 2025-03-13 | 2025-03-11 | 0.143 | 5,450 | +0 | 0.01% | 779 |
| 2025-03-12 | 2025-03-10 | 0.143 | 5,450 | +0 | 0.01% | 779 |
| 2025-03-11 | 2025-03-07 | 0.139 | 5,450 | +0 | 0.01% | 758 |
| 2025-03-10 | 2025-03-06 | 0.139 | 5,450 | +0 | 0.01% | 758 |
| 2025-03-07 | 2025-03-05 | 0.142 | 5,450 | +0 | 0.01% | 774 |
| 2025-03-06 | 2025-03-04 | 0.142 | 5,450 | +0 | 0.01% | 774 |
| 2025-03-05 | 2025-03-03 | 0.142 | 5,450 | +0 | 0.01% | 774 |
| 2025-03-04 | 2025-02-28 | 0.138 | 5,450 | +0 | 0.01% | 752 |
| 2025-03-03 | 2025-02-27 | 0.136 | 5,450 | +0 | 0.01% | 741 |
| 2025-02-28 | 2025-02-26 | 0.148 | 5,450 | +0 | 0.01% | 807 |
| 2025-02-27 | 2025-02-25 | 0.149 | 5,450 | +0 | 0.01% | 812 |
| 2025-02-26 | 2025-02-24 | 0.129 | 5,450 | +0 | 0.01% | 703 |
| 2025-02-25 | 2025-02-21 | 0.142 | 5,450 | +0 | 0.01% | 774 |
| 2025-02-24 | 2025-02-20 | 0.162 | 5,450 | +0 | 0.01% | 883 |
| 2025-02-21 | 2025-02-19 | 0.172 | 5,450 | +0 | 0.01% | 937 |
| 2025-02-20 | 2025-02-18 | 0.224 | 5,450 | +0 | 0.01% | 1,221 |
| 2025-02-19 | 2025-02-17 | 0.154 | 5,450 | +0 | 0.01% | 839 |
| 2025-02-18 | 2025-02-14 | 0.116 | 5,450 | +0 | 0.01% | 632 |
| 2025-02-17 | 2025-02-13 | 0.117 | 5,450 | +0 | 0.01% | 638 |
| 2025-02-14 | 2025-02-12 | 0.125 | 5,450 | +0 | 0.01% | 681 |
| 2025-02-13 | 2025-02-11 | 0.121 | 5,450 | +0 | 0.01% | 659 |
| 2025-02-12 | 2025-02-10 | 0.135 | 5,450 | +0 | 0.01% | 736 |
| 2025-02-11 | 2025-02-07 | 0.135 | 5,450 | +0 | 0.01% | 736 |
| 2025-02-10 | 2025-02-06 | 0.135 | 5,450 | +0 | 0.01% | 736 |
| 2025-02-07 | 2025-02-05 | 0.135 | 5,450 | +0 | 0.01% | 736 |
| 2025-02-06 | 2025-02-04 | 0.118 | 5,450 | +0 | 0.01% | 643 |
| 2025-02-05 | 2025-02-03 | 0.150 | 5,450 | +0 | 0.01% | 817 |
| 2025-02-04 | 2025-01-28 | 0.138 | 5,450 | +795 | 0.01% | 753 |
| 2025-02-03 | 2025-01-24 | 0.136 | 4,655 | +0 | 0.01% | 632 |
| 2025-01-27 | 2025-01-23 | 0.139 | 4,655 | +0 | 0.01% | 649 |
| 2025-01-24 | 2025-01-22 | 0.139 | 4,655 | +0 | 0.01% | 649 |
| 2025-01-23 | 2025-01-21 | 0.139 | 4,655 | +0 | 0.01% | 649 |
| 2025-01-22 | 2025-01-20 | 0.139 | 4,655 | +0 | 0.01% | 649 |
| 2025-01-21 | 2025-01-17 | 0.144 | 4,655 | +0 | 0.01% | 670 |
| 2025-01-20 | 2025-01-16 | 0.140 | 4,655 | +0 | 0.01% | 654 |
| 2025-01-17 | 2025-01-15 | 0.138 | 4,655 | +0 | 0.01% | 643 |
| 2025-01-16 | 2025-01-14 | 0.137 | 4,655 | +0 | 0.01% | 638 |
| 2025-01-15 | 2025-01-13 | 0.135 | 4,655 | +0 | 0.01% | 627 |
| 2025-01-14 | 2025-01-10 | 0.138 | 4,655 | +0 | 0.01% | 643 |
| 2025-01-13 | 2025-01-09 | 0.138 | 4,655 | +0 | 0.01% | 643 |
| 2025-01-10 | 2025-01-08 | 0.140 | 4,655 | +0 | 0.01% | 654 |
| 2025-01-09 | 2025-01-07 | 0.140 | 4,655 | +0 | 0.01% | 654 |
| 2025-01-08 | 2025-01-06 | 0.140 | 4,655 | +0 | 0.01% | 654 |
| 2025-01-07 | 2025-01-03 | 0.140 | 4,655 | +0 | 0.01% | 654 |
| 2025-01-06 | 2025-01-02 | 0.152 | 4,655 | +0 | 0.01% | 708 |
| 2025-01-03 | 2024-12-31 | 0.152 | 4,655 | +0 | 0.01% | 708 |
| 2025-01-02 | 2024-12-27 | 0.152 | 4,655 | +0 | 0.01% | 708 |
| 2024-12-30 | 2024-12-24 | 0.164 | 4,655 | +0 | 0.01% | 763 |
| 2024-12-27 | 2024-12-20 | 0.164 | 4,655 | +0 | 0.01% | 763 |
| 2024-12-23 | 2024-12-19 | 0.165 | 4,655 | +0 | 0.01% | 768 |
| 2024-12-20 | 2024-12-18 | 0.165 | 4,655 | +0 | 0.01% | 768 |
| 2024-12-19 | 2024-12-17 | 0.165 | 4,655 | +0 | 0.01% | 768 |
| 2024-12-18 | 2024-12-16 | 0.164 | 4,655 | +0 | 0.01% | 763 |
| 2024-12-17 | 2024-12-13 | 0.164 | 4,655 | +0 | 0.01% | 763 |
| 2024-12-16 | 2024-12-12 | 0.164 | 4,655 | +0 | 0.01% | 763 |
| 2024-12-13 | 2024-12-11 | 0.176 | 4,655 | +0 | 0.01% | 817 |
| 2024-12-12 | 2024-12-10 | 0.176 | 4,655 | +0 | 0.01% | 817 |
| 2024-12-11 | 2024-12-09 | 0.164 | 4,655 | +0 | 0.01% | 763 |
| 2024-12-10 | 2024-12-06 | 0.163 | 4,655 | +0 | 0.01% | 758 |
| 2024-12-09 | 2024-12-05 | 0.163 | 4,655 | +0 | 0.01% | 758 |
| 2024-12-06 | 2024-12-04 | 0.163 | 4,655 | +0 | 0.01% | 758 |
| 2024-12-05 | 2024-12-03 | 0.164 | 4,655 | +0 | 0.01% | 763 |
| 2024-12-04 | 2024-12-02 | 0.169 | 4,655 | +0 | 0.01% | 785 |
| 2024-12-03 | 2024-11-29 | 0.169 | 4,655 | +0 | 0.01% | 785 |
| 2024-12-02 | 2024-11-28 | 0.169 | 4,655 | +0 | 0.01% | 785 |
| 2024-11-29 | 2024-11-27 | 0.169 | 4,655 | +0 | 0.01% | 785 |
| 2024-11-28 | 2024-11-26 | 0.169 | 4,655 | +0 | 0.01% | 785 |
| 2024-11-27 | 2024-11-25 | 0.169 | 4,655 | +0 | 0.01% | 785 |
| 2024-11-26 | 2024-11-22 | 0.169 | 4,655 | +0 | 0.01% | 785 |
| 2024-11-25 | 2024-11-21 | 0.162 | 4,655 | +0 | 0.01% | 752 |
| 2024-11-22 | 2024-11-20 | 0.160 | 4,655 | +0 | 0.01% | 747 |
| 2024-11-21 | 2024-11-19 | 0.160 | 4,655 | +0 | 0.01% | 747 |
| 2024-11-20 | 2024-11-18 | 0.160 | 4,655 | +0 | 0.01% | 747 |
| 2024-11-19 | 2024-11-15 | 0.159 | 4,655 | +0 | 0.01% | 741 |
| 2024-11-18 | 2024-11-14 | 0.159 | 4,655 | +0 | 0.01% | 741 |
| 2024-11-15 | 2024-11-13 | 0.158 | 4,655 | +0 | 0.01% | 736 |
| 2024-11-14 | 2024-11-12 | 0.158 | 4,655 | +0 | 0.01% | 736 |
| 2024-11-13 | 2024-11-11 | 0.158 | 4,655 | +0 | 0.01% | 736 |
| 2024-11-12 | 2024-11-08 | 0.159 | 4,655 | +0 | 0.01% | 741 |
| 2024-11-11 | 2024-11-07 | 0.159 | 4,655 | +0 | 0.01% | 741 |
| 2024-11-08 | 2024-11-06 | 0.159 | 4,655 | +0 | 0.01% | 741 |
| 2024-11-07 | 2024-11-05 | 0.159 | 4,655 | +0 | 0.01% | 741 |
| 2024-11-06 | 2024-11-04 | 0.159 | 4,655 | +0 | 0.01% | 741 |
| 2024-11-05 | 2024-11-01 | 0.160 | 4,655 | +0 | 0.01% | 747 |
| 2024-11-04 | 2024-10-31 | 0.164 | 4,655 | +0 | 0.01% | 763 |
| 2024-11-01 | 2024-10-30 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-10-31 | 2024-10-29 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-10-30 | 2024-10-28 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-10-29 | 2024-10-25 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-10-28 | 2024-10-24 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-10-25 | 2024-10-23 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-10-24 | 2024-10-22 | 0.164 | 4,655 | +0 | 0.01% | 763 |
| 2024-10-23 | 2024-10-21 | 0.191 | 4,655 | +0 | 0.01% | 888 |
| 2024-10-22 | 2024-10-18 | 0.191 | 4,655 | +0 | 0.01% | 888 |
| 2024-10-21 | 2024-10-17 | 0.191 | 4,655 | +0 | 0.01% | 888 |
| 2024-10-18 | 2024-10-16 | 0.191 | 4,655 | +0 | 0.01% | 888 |
| 2024-10-17 | 2024-10-15 | 0.191 | 4,655 | +0 | 0.01% | 888 |
| 2024-10-16 | 2024-10-14 | 0.192 | 4,655 | +0 | 0.01% | 894 |
| 2024-10-15 | 2024-10-10 | 0.203 | 4,655 | +0 | 0.01% | 943 |
| 2024-10-14 | 2024-10-09 | 0.199 | 4,655 | +0 | 0.01% | 926 |
| 2024-10-10 | 2024-10-08 | 0.233 | 4,655 | +0 | 0.01% | 1,085 |
| 2024-10-09 | 2024-10-07 | 0.212 | 4,655 | +0 | 0.01% | 986 |
| 2024-10-08 | 2024-10-04 | 0.226 | 4,655 | +0 | 0.01% | 1,052 |
| 2024-10-07 | 2024-10-03 | 0.176 | 4,655 | +0 | 0.01% | 817 |
| 2024-10-04 | 2024-10-02 | 0.172 | 4,655 | +0 | 0.01% | 801 |
| 2024-10-03 | 2024-09-30 | 0.205 | 4,655 | +0 | 0.01% | 954 |
| 2024-10-02 | 2024-09-27 | 0.164 | 4,655 | +0 | 0.01% | 763 |
| 2024-09-30 | 2024-09-26 | 0.162 | 4,655 | +0 | 0.01% | 752 |
| 2024-09-27 | 2024-09-25 | 0.152 | 4,655 | +0 | 0.01% | 708 |
| 2024-09-26 | 2024-09-24 | 0.152 | 4,655 | +0 | 0.01% | 708 |
| 2024-09-25 | 2024-09-23 | 0.144 | 4,655 | +0 | 0.01% | 670 |
| 2024-09-24 | 2024-09-20 | 0.143 | 4,655 | +0 | 0.01% | 665 |
| 2024-09-23 | 2024-09-19 | 0.142 | 4,655 | +0 | 0.01% | 659 |
| 2024-09-20 | 2024-09-17 | 0.142 | 4,655 | +0 | 0.01% | 659 |
| 2024-09-19 | 2024-09-16 | 0.140 | 4,655 | +0 | 0.01% | 654 |
| 2024-09-17 | 2024-09-13 | 0.151 | 4,655 | +0 | 0.01% | 703 |
| 2024-09-16 | 2024-09-12 | 0.151 | 4,655 | +0 | 0.01% | 703 |
| 2024-09-13 | 2024-09-11 | 0.140 | 4,655 | +0 | 0.01% | 654 |
| 2024-09-12 | 2024-09-10 | 0.136 | 4,655 | +0 | 0.01% | 632 |
| 2024-09-11 | 2024-09-09 | 0.136 | 4,655 | +0 | 0.01% | 632 |
| 2024-09-10 | 2024-09-05 | 0.136 | 4,655 | +0 | 0.01% | 632 |
| 2024-09-09 | 2024-09-04 | 0.136 | 4,655 | +0 | 0.01% | 632 |
| 2024-09-05 | 2024-09-03 | 0.135 | 4,655 | +0 | 0.01% | 627 |
| 2024-09-04 | 2024-09-02 | 0.135 | 4,655 | +0 | 0.01% | 627 |
| 2024-09-03 | 2024-08-30 | 0.135 | 4,655 | +0 | 0.01% | 627 |
| 2024-09-02 | 2024-08-29 | 0.135 | 4,655 | +0 | 0.01% | 627 |
| 2024-08-30 | 2024-08-28 | 0.138 | 4,655 | +0 | 0.01% | 643 |
| 2024-08-29 | 2024-08-27 | 0.143 | 4,655 | +0 | 0.01% | 665 |
| 2024-08-28 | 2024-08-26 | 0.143 | 4,655 | +0 | 0.01% | 665 |
| 2024-08-27 | 2024-08-23 | 0.151 | 4,655 | +0 | 0.01% | 703 |
| 2024-08-26 | 2024-08-22 | 0.151 | 4,655 | +0 | 0.01% | 703 |
| 2024-08-23 | 2024-08-21 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-08-22 | 2024-08-20 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-08-21 | 2024-08-19 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-08-20 | 2024-08-16 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-08-19 | 2024-08-15 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-08-16 | 2024-08-14 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-08-15 | 2024-08-13 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-08-14 | 2024-08-12 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-08-13 | 2024-08-09 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-08-12 | 2024-08-08 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-08-09 | 2024-08-07 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-08-08 | 2024-08-06 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-08-07 | 2024-08-05 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-08-06 | 2024-08-02 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-08-05 | 2024-08-01 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-08-02 | 2024-07-31 | 0.205 | 4,655 | +0 | 0.01% | 954 |
| 2024-08-01 | 2024-07-30 | 0.205 | 4,655 | +0 | 0.01% | 954 |
| 2024-07-31 | 2024-07-29 | 0.205 | 4,655 | +0 | 0.01% | 954 |
| 2024-07-30 | 2024-07-26 | 0.205 | 4,655 | +0 | 0.01% | 954 |
| 2024-07-29 | 2024-07-25 | 0.205 | 4,655 | +0 | 0.01% | 954 |
| 2024-07-26 | 2024-07-24 | 0.205 | 4,655 | +0 | 0.01% | 954 |
| 2024-07-25 | 2024-07-23 | 0.205 | 4,655 | +0 | 0.01% | 954 |
| 2024-07-24 | 2024-07-22 | 0.205 | 4,655 | +0 | 0.01% | 954 |
| 2024-07-23 | 2024-07-19 | 0.205 | 4,655 | +0 | 0.01% | 954 |
| 2024-07-22 | 2024-07-18 | 0.205 | 4,655 | +0 | 0.01% | 954 |
| 2024-07-19 | 2024-07-17 | 0.205 | 4,655 | +0 | 0.01% | 954 |
| 2024-07-18 | 2024-07-16 | 0.205 | 4,655 | +0 | 0.01% | 954 |
| 2024-07-17 | 2024-07-15 | 0.193 | 4,655 | +0 | 0.01% | 899 |
| 2024-07-16 | 2024-07-12 | 0.193 | 4,655 | +0 | 0.01% | 899 |
| 2024-07-15 | 2024-07-11 | 0.193 | 4,655 | +0 | 0.01% | 899 |
| 2024-07-12 | 2024-07-10 | 0.180 | 4,655 | +0 | 0.01% | 839 |
| 2024-07-11 | 2024-07-09 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-07-10 | 2024-07-08 | 0.176 | 4,655 | +0 | 0.01% | 817 |
| 2024-07-09 | 2024-07-05 | 0.176 | 4,655 | +0 | 0.01% | 817 |
| 2024-07-08 | 2024-07-04 | 0.176 | 4,655 | +0 | 0.01% | 817 |
| 2024-07-05 | 2024-07-03 | 0.176 | 4,655 | +0 | 0.01% | 817 |
| 2024-07-04 | 2024-07-02 | 0.176 | 4,655 | +0 | 0.01% | 817 |
| 2024-07-03 | 2024-06-28 | 0.176 | 4,655 | +0 | 0.01% | 817 |
| 2024-07-02 | 2024-06-27 | 0.181 | 4,655 | +0 | 0.01% | 845 |
| 2024-06-28 | 2024-06-26 | 0.191 | 4,655 | +0 | 0.01% | 888 |
| 2024-06-27 | 2024-06-25 | 0.193 | 4,655 | +0 | 0.01% | 899 |
| 2024-06-26 | 2024-06-24 | 0.193 | 4,655 | +0 | 0.01% | 899 |
| 2024-06-25 | 2024-06-21 | 0.193 | 4,655 | +0 | 0.01% | 899 |
| 2024-06-24 | 2024-06-20 | 0.193 | 4,655 | +0 | 0.01% | 899 |
| 2024-06-21 | 2024-06-19 | 0.167 | 4,655 | +0 | 0.01% | 779 |
| 2024-06-20 | 2024-06-18 | 0.173 | 4,655 | +0 | 0.01% | 807 |
| 2024-06-19 | 2024-06-17 | 0.192 | 4,655 | +0 | 0.01% | 894 |
| 2024-06-18 | 2024-06-14 | 0.199 | 4,655 | +0 | 0.01% | 926 |
| 2024-06-17 | 2024-06-13 | 0.199 | 4,655 | +0 | 0.01% | 926 |
| 2024-06-14 | 2024-06-12 | 0.199 | 4,655 | +0 | 0.01% | 926 |
| 2024-06-13 | 2024-06-11 | 0.199 | 4,655 | +0 | 0.01% | 926 |
| 2024-06-12 | 2024-06-07 | 0.199 | 4,655 | +0 | 0.01% | 926 |
| 2024-06-11 | 2024-06-06 | 0.199 | 4,655 | +0 | 0.01% | 926 |
| 2024-06-07 | 2024-06-05 | 0.199 | 4,655 | +0 | 0.01% | 926 |
| 2024-06-06 | 2024-06-04 | 0.199 | 4,655 | +0 | 0.01% | 926 |
| 2024-06-05 | 2024-06-03 | 0.199 | 4,655 | +0 | 0.01% | 926 |
| 2024-06-04 | 2024-05-31 | 0.199 | 4,655 | +0 | 0.01% | 926 |
| 2024-06-03 | 2024-05-30 | 0.199 | 4,655 | +0 | 0.01% | 926 |
| 2024-05-31 | 2024-05-29 | 0.211 | 4,655 | +0 | 0.01% | 981 |
| 2024-05-30 | 2024-05-28 | 0.222 | 4,655 | +0 | 0.01% | 1,035 |
| 2024-05-29 | 2024-05-27 | 0.222 | 4,655 | +0 | 0.01% | 1,035 |
| 2024-05-28 | 2024-05-24 | 0.222 | 4,655 | +0 | 0.01% | 1,035 |
| 2024-05-27 | 2024-05-23 | 0.222 | 4,655 | +0 | 0.01% | 1,035 |
| 2024-05-24 | 2024-05-22 | 0.222 | 4,655 | +0 | 0.01% | 1,035 |
| 2024-05-23 | 2024-05-21 | 0.222 | 4,655 | +0 | 0.01% | 1,035 |
| 2024-05-22 | 2024-05-20 | 0.222 | 4,655 | +0 | 0.01% | 1,035 |
| 2024-05-21 | 2024-05-17 | 0.222 | 4,655 | +0 | 0.01% | 1,035 |
| 2024-05-20 | 2024-05-16 | 0.222 | 4,655 | +0 | 0.01% | 1,035 |
| 2024-05-17 | 2024-05-14 | 0.222 | 4,655 | +0 | 0.01% | 1,035 |
| 2024-05-16 | 2024-05-13 | 0.222 | 4,655 | +0 | 0.01% | 1,035 |
| 2024-05-14 | 2024-05-10 | 0.222 | 4,655 | +0 | 0.01% | 1,035 |
| 2024-05-13 | 2024-05-09 | 0.234 | 4,655 | +0 | 0.01% | 1,090 |
| 2024-05-10 | 2024-05-08 | 0.234 | 4,655 | +0 | 0.01% | 1,090 |
| 2024-05-09 | 2024-05-07 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2024-05-08 | 2024-05-06 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2024-05-07 | 2024-05-03 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2024-05-06 | 2024-05-02 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2024-05-03 | 2024-04-30 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2024-05-02 | 2024-04-29 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2024-04-30 | 2024-04-26 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2024-04-29 | 2024-04-25 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2024-04-26 | 2024-04-24 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2024-04-25 | 2024-04-23 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2024-04-24 | 2024-04-22 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2024-04-23 | 2024-04-19 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2024-04-22 | 2024-04-18 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2024-04-19 | 2024-04-17 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2024-04-18 | 2024-04-16 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2024-04-17 | 2024-04-15 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2024-04-16 | 2024-04-12 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2024-04-15 | 2024-04-11 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2024-04-12 | 2024-04-10 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2024-04-11 | 2024-04-09 | 0.259 | 4,655 | +0 | 0.01% | 1,204 |
| 2024-04-10 | 2024-04-08 | 0.234 | 4,655 | +0 | 0.01% | 1,090 |
| 2024-04-09 | 2024-04-05 | 0.191 | 4,655 | +0 | 0.01% | 888 |
| 2024-04-08 | 2024-04-03 | 0.179 | 4,655 | +0 | 0.01% | 834 |
| 2024-04-05 | 2024-04-02 | 0.177 | 4,655 | +0 | 0.01% | 823 |
| 2024-04-03 | 2024-03-28 | 0.177 | 4,655 | +0 | 0.01% | 823 |
| 2024-04-02 | 2024-03-27 | 0.177 | 4,655 | +0 | 0.01% | 823 |
| 2024-03-28 | 2024-03-26 | 0.177 | 4,655 | +0 | 0.01% | 823 |
| 2024-03-27 | 2024-03-25 | 0.177 | 4,655 | +0 | 0.01% | 823 |
| 2024-03-26 | 2024-03-22 | 0.177 | 4,655 | +0 | 0.01% | 823 |
| 2024-03-25 | 2024-03-21 | 0.177 | 4,655 | +0 | 0.01% | 823 |
| 2024-03-22 | 2024-03-20 | 0.176 | 4,655 | +0 | 0.01% | 817 |
| 2024-03-21 | 2024-03-19 | 0.176 | 4,655 | +0 | 0.01% | 817 |
| 2024-03-20 | 2024-03-18 | 0.176 | 4,655 | +0 | 0.01% | 817 |
| 2024-03-19 | 2024-03-15 | 0.178 | 4,655 | +0 | 0.01% | 828 |
| 2024-03-18 | 2024-03-14 | 0.178 | 4,655 | +0 | 0.01% | 828 |
| 2024-03-15 | 2024-03-13 | 0.178 | 4,655 | +0 | 0.01% | 828 |
| 2024-03-14 | 2024-03-12 | 0.178 | 4,655 | +0 | 0.01% | 828 |
| 2024-03-13 | 2024-03-11 | 0.178 | 4,655 | +0 | 0.01% | 828 |
| 2024-03-12 | 2024-03-08 | 0.178 | 4,655 | +0 | 0.01% | 828 |
| 2024-03-11 | 2024-03-07 | 0.178 | 4,655 | +0 | 0.01% | 828 |
| 2024-03-08 | 2024-03-06 | 0.178 | 4,655 | +0 | 0.01% | 828 |
| 2024-03-07 | 2024-03-05 | 0.178 | 4,655 | +0 | 0.01% | 828 |
| 2024-03-06 | 2024-03-04 | 0.178 | 4,655 | +0 | 0.01% | 828 |
| 2024-03-05 | 2024-03-01 | 0.178 | 4,655 | +0 | 0.01% | 828 |
| 2024-03-04 | 2024-02-29 | 0.178 | 4,655 | +0 | 0.01% | 828 |
| 2024-03-01 | 2024-02-28 | 0.178 | 4,655 | +0 | 0.01% | 828 |
| 2024-02-29 | 2024-02-27 | 0.181 | 4,655 | +0 | 0.01% | 845 |
| 2024-02-28 | 2024-02-26 | 0.190 | 4,655 | +0 | 0.01% | 883 |
| 2024-02-27 | 2024-02-23 | 0.201 | 4,655 | +0 | 0.01% | 937 |
| 2024-02-26 | 2024-02-22 | 0.201 | 4,655 | +0 | 0.01% | 937 |
| 2024-02-23 | 2024-02-21 | 0.201 | 4,655 | +0 | 0.01% | 937 |
| 2024-02-22 | 2024-02-20 | 0.194 | 4,655 | +0 | 0.01% | 905 |
| 2024-02-21 | 2024-02-19 | 0.160 | 4,655 | +0 | 0.01% | 747 |
| 2024-02-20 | 2024-02-16 | 0.164 | 4,655 | +0 | 0.01% | 763 |
| 2024-02-19 | 2024-02-15 | 0.166 | 4,655 | +0 | 0.01% | 774 |
| 2024-02-16 | 2024-02-14 | 0.170 | 4,655 | +0 | 0.01% | 790 |
| 2024-02-15 | 2024-02-09 | 0.170 | 4,655 | +0 | 0.01% | 790 |
| 2024-02-14 | 2024-02-07 | 0.170 | 4,655 | +0 | 0.01% | 790 |
| 2024-02-08 | 2024-02-06 | 0.158 | 4,655 | +0 | 0.01% | 736 |
| 2024-02-07 | 2024-02-05 | 0.158 | 4,655 | +0 | 0.01% | 736 |
| 2024-02-06 | 2024-02-02 | 0.164 | 4,655 | +0 | 0.01% | 763 |
| 2024-02-05 | 2024-02-01 | 0.159 | 4,655 | +0 | 0.01% | 741 |
| 2024-02-02 | 2024-01-31 | 0.159 | 4,655 | +0 | 0.01% | 741 |
| 2024-02-01 | 2024-01-30 | 0.159 | 4,655 | +0 | 0.01% | 741 |
| 2024-01-31 | 2024-01-29 | 0.164 | 4,655 | +0 | 0.01% | 763 |
| 2024-01-30 | 2024-01-26 | 0.164 | 4,655 | +0 | 0.01% | 763 |
| 2024-01-29 | 2024-01-25 | 0.164 | 4,655 | +0 | 0.01% | 763 |
| 2024-01-26 | 2024-01-24 | 0.164 | 4,655 | +0 | 0.01% | 763 |
| 2024-01-25 | 2024-01-23 | 0.162 | 4,655 | +0 | 0.01% | 752 |
| 2024-01-24 | 2024-01-22 | 0.162 | 4,655 | +0 | 0.01% | 752 |
| 2024-01-23 | 2024-01-19 | 0.176 | 4,655 | +0 | 0.01% | 817 |
| 2024-01-22 | 2024-01-18 | 0.176 | 4,655 | +0 | 0.01% | 817 |
| 2024-01-19 | 2024-01-17 | 0.187 | 4,655 | +0 | 0.01% | 872 |
| 2024-01-18 | 2024-01-16 | 0.211 | 4,655 | +0 | 0.01% | 981 |
| 2024-01-17 | 2024-01-15 | 0.211 | 4,655 | +0 | 0.01% | 981 |
| 2024-01-16 | 2024-01-12 | 0.211 | 4,655 | +0 | 0.01% | 981 |
| 2024-01-15 | 2024-01-11 | 0.211 | 4,655 | +0 | 0.01% | 981 |
| 2024-01-12 | 2024-01-10 | 0.214 | 4,655 | +0 | 0.01% | 997 |
| 2024-01-11 | 2024-01-09 | 0.214 | 4,655 | +0 | 0.01% | 997 |
| 2024-01-10 | 2024-01-08 | 0.214 | 4,655 | +0 | 0.01% | 997 |
| 2024-01-09 | 2024-01-05 | 0.211 | 4,655 | +0 | 0.01% | 981 |
| 2024-01-08 | 2024-01-04 | 0.234 | 4,655 | +0 | 0.01% | 1,090 |
| 2024-01-05 | 2024-01-03 | 0.234 | 4,655 | +0 | 0.01% | 1,090 |
| 2024-01-04 | 2024-01-02 | 0.234 | 4,655 | +0 | 0.01% | 1,090 |
| 2024-01-03 | 2023-12-29 | 0.234 | 4,655 | +0 | 0.01% | 1,090 |
| 2024-01-02 | 2023-12-28 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2023-12-29 | 2023-12-27 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2023-12-28 | 2023-12-22 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2023-12-27 | 2023-12-21 | 0.258 | 4,655 | +0 | 0.01% | 1,199 |
| 2023-12-22 | 2023-12-20 | 0.268 | 4,655 | +0 | 0.01% | 1,248 |
| 2023-12-21 | 2023-12-19 | 0.268 | 4,655 | +0 | 0.01% | 1,248 |
| 2023-12-20 | 2023-12-18 | 0.268 | 4,655 | +0 | 0.01% | 1,248 |
| 2023-12-19 | 2023-12-15 | 0.268 | 4,655 | +0 | 0.01% | 1,248 |
| 2023-12-18 | 2023-12-14 | 0.268 | 4,655 | +0 | 0.01% | 1,248 |
| 2023-12-15 | 2023-12-13 | 0.268 | 4,655 | +0 | 0.01% | 1,248 |
| 2023-12-14 | 2023-12-12 | 0.268 | 4,655 | +0 | 0.01% | 1,248 |
| 2023-12-13 | 2023-12-11 | 0.268 | 4,655 | +0 | 0.01% | 1,248 |
| 2023-12-12 | 2023-12-08 | 0.269 | 4,655 | +0 | 0.01% | 1,253 |
| 2023-12-11 | 2023-12-07 | 0.269 | 4,655 | +0 | 0.01% | 1,253 |
| 2023-12-08 | 2023-12-06 | 0.269 | 4,655 | +0 | 0.01% | 1,253 |
| 2023-12-07 | 2023-12-05 | 0.269 | 4,655 | +0 | 0.01% | 1,253 |
| 2023-12-06 | 2023-12-04 | 0.269 | 4,655 | +0 | 0.01% | 1,253 |
| 2023-12-05 | 2023-12-01 | 0.269 | 4,655 | +0 | 0.01% | 1,253 |
| 2023-12-04 | 2023-11-30 | 0.269 | 4,655 | +0 | 0.01% | 1,253 |
| 2023-12-01 | 2023-11-29 | 0.269 | 4,655 | +0 | 0.01% | 1,253 |
| 2023-11-30 | 2023-11-28 | 0.269 | 4,655 | +0 | 0.01% | 1,253 |
| 2023-11-29 | 2023-11-27 | 0.269 | 4,655 | +0 | 0.01% | 1,253 |
| 2023-11-28 | 2023-11-24 | 0.269 | 4,655 | +0 | 0.01% | 1,253 |
| 2023-11-27 | 2023-11-23 | 0.269 | 4,655 | +0 | 0.01% | 1,253 |
| 2023-11-24 | 2023-11-22 | 0.269 | 4,655 | +0 | 0.01% | 1,253 |
| 2023-11-23 | 2023-11-21 | 0.269 | 4,655 | +0 | 0.01% | 1,253 |
| 2023-11-22 | 2023-11-20 | 0.269 | 4,655 | +0 | 0.01% | 1,253 |
| 2023-11-21 | 2023-11-17 | 0.316 | 4,655 | +0 | 0.01% | 1,471 |
| 2023-11-20 | 2023-11-16 | 0.316 | 4,655 | +0 | 0.01% | 1,471 |
| 2023-11-17 | 2023-11-15 | 0.316 | 4,655 | +0 | 0.01% | 1,471 |
| 2023-11-16 | 2023-11-14 | 0.316 | 4,655 | +0 | 0.01% | 1,471 |
| 2023-11-15 | 2023-11-13 | 0.316 | 4,655 | +0 | 0.01% | 1,471 |
| 2023-11-14 | 2023-11-10 | 0.316 | 4,655 | +0 | 0.01% | 1,471 |
| 2023-11-13 | 2023-11-09 | 0.316 | 4,655 | +0 | 0.01% | 1,471 |
| 2023-11-10 | 2023-11-08 | 0.316 | 4,655 | +0 | 0.01% | 1,471 |
| 2023-11-09 | 2023-11-07 | 0.363 | 4,655 | +0 | 0.01% | 1,689 |
| 2023-11-08 | 2023-11-06 | 0.363 | 4,655 | +0 | 0.01% | 1,689 |
| 2023-11-07 | 2023-11-03 | 0.363 | 4,655 | +0 | 0.01% | 1,689 |
| 2023-11-06 | 2023-11-02 | 0.363 | 4,655 | +0 | 0.01% | 1,689 |
| 2023-11-03 | 2023-11-01 | 0.363 | 4,655 | +0 | 0.01% | 1,689 |
| 2023-11-02 | 2023-10-31 | 0.375 | 4,655 | +0 | 0.01% | 1,744 |
| 2023-11-01 | 2023-10-30 | 0.375 | 4,655 | +0 | 0.01% | 1,744 |
| 2023-10-31 | 2023-10-27 | 0.375 | 4,655 | +0 | 0.01% | 1,744 |
| 2023-10-30 | 2023-10-26 | 0.375 | 4,655 | +0 | 0.01% | 1,744 |
| 2023-10-27 | 2023-10-25 | 0.375 | 4,655 | +0 | 0.01% | 1,744 |
| 2023-10-26 | 2023-10-24 | 0.375 | 4,655 | +0 | 0.01% | 1,744 |
| 2023-10-25 | 2023-10-20 | 0.375 | 4,655 | +0 | 0.01% | 1,744 |
| 2023-10-24 | 2023-10-19 | 0.375 | 4,655 | +0 | 0.01% | 1,744 |
| 2023-10-20 | 2023-10-18 | 0.375 | 4,655 | +0 | 0.01% | 1,744 |
| 2023-10-19 | 2023-10-17 | 0.375 | 4,655 | +0 | 0.01% | 1,744 |
| 2023-10-18 | 2023-10-16 | 0.375 | 4,655 | +0 | 0.01% | 1,744 |
| 2023-10-17 | 2023-10-13 | 0.328 | 4,655 | +0 | 0.01% | 1,526 |
| 2023-10-16 | 2023-10-12 | 0.328 | 4,655 | +0 | 0.01% | 1,526 |
| 2023-10-13 | 2023-10-11 | 0.328 | 4,655 | +0 | 0.01% | 1,526 |
| 2023-10-12 | 2023-10-10 | 0.328 | 4,655 | +0 | 0.01% | 1,526 |
| 2023-10-11 | 2023-10-09 | 0.328 | 4,655 | +0 | 0.01% | 1,526 |
| 2023-10-10 | 2023-10-06 | 0.345 | 4,655 | +0 | 0.01% | 1,608 |
| 2023-10-09 | 2023-10-05 | 0.272 | 4,655 | +0 | 0.01% | 1,264 |
| 2023-10-06 | 2023-10-04 | 0.272 | 4,655 | +0 | 0.01% | 1,264 |
| 2023-10-05 | 2023-10-03 | 0.304 | 4,655 | +0 | 0.01% | 1,417 |
| 2023-10-04 | 2023-09-29 | 0.316 | 4,655 | +0 | 0.01% | 1,471 |
| 2023-10-03 | 2023-09-28 | 0.269 | 4,655 | +0 | 0.01% | 1,253 |
| 2023-09-29 | 2023-09-27 | 0.269 | 4,655 | +0 | 0.01% | 1,253 |
| 2023-09-28 | 2023-09-26 | 0.281 | 4,655 | +0 | 0.01% | 1,308 |
| 2023-09-27 | 2023-09-25 | 0.281 | 4,655 | +0 | 0.01% | 1,308 |
| 2023-09-26 | 2023-09-22 | 0.287 | 4,655 | +0 | 0.01% | 1,335 |
| 2023-09-25 | 2023-09-21 | 0.293 | 4,655 | +0 | 0.01% | 1,362 |
| 2023-09-22 | 2023-09-20 | 0.351 | 4,655 | +0 | 0.01% | 1,635 |
| 2023-09-20 | 2023-09-18 | 0.256 | 4,655 | -1,725 | 0.01% | 1,193 |
| 2023-09-12 | 2023-09-07 | 0.273 | 6,380 | -1,171 | 0.01% | 1,744 |
| 2023-09-07 | 2023-09-05 | 0.265 | 7,551 | -1,171 | 0.01% | 1,999 |
| 2023-06-02 | 2023-05-31 | 0.444 | 8,722 | -1,171 | 0.01% | 3,874 |
| 2023-05-25 | 2023-05-23 | 0.461 | 9,893 | -1,170 | 0.01% | 4,563 |
| 2023-05-24 | 2023-05-22 | 0.487 | 11,063 | -1,171 | 0.01% | 5,386 |
| 2023-05-10 | 2023-05-08 | 0.470 | 12,234 | -1,171 | 0.01% | 5,747 |
| 2023-04-27 | 2023-04-25 | 0.581 | 13,405 | -1,171 | 0.01% | 7,786 |
| 2023-04-20 | 2023-04-18 | 0.487 | 14,576 | -1,170 | 0.02% | 7,097 |
| 2023-03-23 | 2023-03-21 | 0.495 | 15,746 | -1,171 | 0.02% | 7,801 |
| 2023-02-13 | 2023-02-09 | 0.564 | 16,917 | -1,171 | 0.02% | 9,537 |
| 2023-01-30 | 2023-01-26 | 0.649 | 18,088 | -113,941 | 0.02% | 11,742 |
| 2022-11-30 | 2022-11-28 | 0.931 | 132,029 | -1,171 | 0.14% | 122,925 |
| 2022-11-14 | 2022-11-10 | 0.871 | 133,200 | -721,519 | 0.15% | 116,051 |
| 2022-11-07 | 2022-11-03 | 1.034 | 854,719 | +835,460 | 0.93% | 883,388 |
| 2022-10-27 | 2022-10-25 | 1.110 | 19,259 | -1,170 | 0.02% | 21,386 |
| 2022-10-21 | 2022-10-19 | 1.102 | 20,429 | -1,171 | 0.02% | 22,510 |
| 2022-10-18 | 2022-10-14 | 1.068 | 21,600 | -1,171 | 0.02% | 23,063 |
| 2022-09-21 | 2022-09-19 | 1.307 | 22,771 | -1,170 | 0.02% | 29,759 |
| 2022-07-13 | 2022-07-11 | 1.358 | 23,941 | +2,341 | 0.03% | 32,515 |
| 2022-06-08 | 2022-06-06 | 1.281 | 21,600 | +2,341 | 0.03% | 27,675 |
| 2022-06-06 | 2022-06-01 | 1.264 | 19,259 | +1,171 | 0.02% | 24,347 |
| 2021-11-17 | 2021-11-15 | 1.409 | 18,088 | +1,171 | 0.02% | 25,493 |
| 2021-11-09 | 2021-11-05 | 1.401 | 16,917 | +1,171 | 0.02% | 23,698 |
| 2021-11-03 | 2021-11-01 | 1.315 | 15,746 | +1,170 | 0.02% | 20,713 |
| 2021-06-16 | 2021-06-11 | 1.649 | 14,576 | +1,171 | 0.02% | 24,029 |
| 2021-06-02 | 2021-05-31 | 1.708 | 13,405 | +1,171 | 0.02% | 22,900 |
| 2021-05-26 | 2021-05-24 | 1.751 | 12,234 | +1,171 | 0.01% | 21,422 |
| 2021-05-10 | 2021-05-06 | 1.734 | 11,063 | +1,170 | 0.01% | 19,183 |
| 2021-05-07 | 2021-05-05 | 1.734 | 9,893 | +1,171 | 0.01% | 17,154 |
| 2021-05-06 | 2021-05-04 | 1.743 | 8,722 | +1,171 | 0.01% | 15,198 |
| 2021-05-05 | 2021-05-03 | 1.717 | 7,551 | +1,171 | 0.01% | 12,964 |
| 2021-04-26 | 2021-04-22 | 1.725 | 6,380 | +1,170 | 0.01% | 11,008 |
| 2021-04-22 | 2021-04-20 | 1.546 | 5,210 | +1,171 | 0.01% | 8,055 |
| 2020-11-05 | 2020-11-03 | 1.196 | 4,039 | -1,171 | 0.01% | 4,830 |
| 2020-09-11 | 2020-09-09 | 0.649 | 5,210 | -1,170 | 0.01% | 3,382 |
| 2020-09-02 | 2020-08-31 | 0.700 | 6,380 | -2,342 | 0.01% | 4,469 |
| 2020-06-05 | 2020-06-03 | 0.564 | 8,722 | +293 | 0.02% | 4,917 |
| 2020-03-03 | 2020-02-28 | 2.050 | 8,429 | +117 | 0.01% | 17,279 |
| 2020-02-27 | 2020-02-25 | 2.050 | 8,312 | +58 | 0.01% | 17,040 |
| 2020-02-26 | 2020-02-24 | 1.879 | 8,254 | +176 | 0.01% | 15,511 |
| 2020-02-18 | 2020-02-14 | 2.050 | 8,078 | +117 | 0.01% | 16,560 |
| 2020-02-17 | 2020-02-13 | 2.221 | 7,961 | +117 | 0.01% | 17,680 |
| 2020-02-14 | 2020-02-12 | 2.050 | 7,844 | +59 | 0.01% | 16,080 |
| 2020-02-11 | 2020-02-07 | 2.221 | 7,785 | +117 | 0.01% | 17,289 |
| 2020-02-10 | 2020-02-06 | 2.221 | 7,668 | +175 | 0.01% | 17,029 |
| 2020-02-03 | 2020-01-30 | 2.392 | 7,493 | +117 | 0.01% | 17,921 |
| 2020-01-31 | 2020-01-29 | 2.392 | 7,376 | +59 | 0.01% | 17,641 |
| 2020-01-29 | 2020-01-22 | 2.392 | 7,317 | +117 | 0.01% | 17,500 |
| 2020-01-23 | 2020-01-21 | 2.392 | 7,200 | +59 | 0.01% | 17,220 |
| 2020-01-17 | 2020-01-15 | 2.392 | 7,141 | +58 | 0.01% | 17,079 |
| 2020-01-13 | 2020-01-09 | 2.392 | 7,083 | +117 | 0.01% | 16,940 |
| 2020-01-10 | 2020-01-08 | 2.392 | 6,966 | +117 | 0.01% | 16,660 |
| 2019-12-19 | 2019-12-17 | 2.392 | 6,849 | +59 | 0.01% | 16,381 |
| 2019-12-18 | 2019-12-16 | 2.392 | 6,790 | +58 | 0.01% | 16,239 |
| 2019-12-17 | 2019-12-13 | 2.392 | 6,732 | +117 | 0.01% | 16,101 |
| 2019-12-13 | 2019-12-11 | 2.392 | 6,615 | +59 | 0.01% | 15,821 |
| 2019-12-10 | 2019-12-06 | 2.392 | 6,556 | +58 | 0.01% | 15,680 |
| 2019-12-09 | 2019-12-05 | 2.392 | 6,498 | +59 | 0.01% | 15,541 |
| 2019-12-05 | 2019-12-03 | 2.392 | 6,439 | +59 | 0.01% | 15,400 |
| 2019-12-04 | 2019-12-02 | 2.392 | 6,380 | +58 | 0.01% | 15,259 |
| 2019-11-29 | 2019-11-27 | 2.392 | 6,322 | +117 | 0.01% | 15,120 |
| 2019-11-15 | 2019-11-13 | 2.563 | 6,205 | +59 | 0.01% | 15,900 |
| 2019-11-14 | 2019-11-12 | 2.563 | 6,146 | +58 | 0.01% | 15,749 |
| 2019-11-07 | 2019-11-05 | 2.563 | 6,088 | +117 | 0.01% | 15,601 |
| 2019-10-22 | 2019-10-18 | 2.563 | 5,971 | +59 | 0.01% | 15,301 |
| 2019-10-17 | 2019-10-15 | 2.392 | 5,912 | +58 | 0.01% | 14,140 |
| 2019-10-15 | 2019-10-11 | 2.563 | 5,854 | +117 | 0.01% | 15,001 |
| 2019-10-10 | 2019-10-08 | 2.392 | 5,737 | +117 | 0.01% | 13,721 |
| 2019-10-09 | 2019-10-04 | 2.563 | 5,620 | +118 | 0.01% | 14,401 |
| 2019-09-30 | 2019-09-26 | 2.563 | 5,502 | +58 | 0.01% | 14,099 |
| 2019-09-27 | 2019-09-25 | 2.392 | 5,444 | +59 | 0.01% | 13,020 |
| 2019-09-23 | 2019-09-19 | 2.733 | 5,385 | +117 | 0.01% | 14,719 |
| 2019-09-20 | 2019-09-18 | 2.392 | 5,268 | +58 | 0.01% | 12,599 |
| 2019-09-13 | 2019-09-11 | 2.392 | 5,210 | +59 | 0.01% | 12,461 |
| 2019-09-10 | 2019-09-06 | 2.392 | 5,151 | +117 | 0.01% | 12,319 |
| 2019-09-06 | 2019-09-04 | 2.221 | 5,034 | +117 | 0.01% | 11,180 |
| 2019-08-29 | 2019-08-27 | 2.221 | 4,917 | +117 | 0.01% | 10,920 |
| 2019-08-27 | 2019-08-23 | 2.392 | 4,800 | +117 | 0.01% | 11,480 |
| 2019-08-26 | 2019-08-22 | 2.392 | 4,683 | +59 | 0.01% | 11,200 |
| 2019-08-23 | 2019-08-21 | 2.563 | 4,624 | +117 | 0.01% | 11,849 |
| 2019-08-20 | 2019-08-16 | 2.221 | 4,507 | +117 | 0.01% | 10,009 |
| 2019-08-19 | 2019-08-15 | 2.392 | 4,390 | +58 | 0.01% | 10,499 |
| 2019-08-16 | 2019-08-14 | 2.563 | 4,332 | +117 | 0.01% | 11,101 |
| 2019-08-15 | 2019-08-13 | 2.221 | 4,215 | +59 | 0.01% | 9,361 |
| 2019-07-24 | 2019-07-22 | 2.392 | 4,156 | +117 | 0.01% | 9,940 |
| 2019-07-18 | 2019-07-16 | 2.392 | 4,039 | +117 | 0.01% | 9,660 |
| 2019-07-17 | 2019-07-15 | 2.221 | 3,922 | +117 | 0.01% | 8,710 |
| 2019-07-10 | 2019-07-08 | 2.221 | 3,805 | -2,868 | 0.01% | 8,450 |
| 2019-06-20 | 2019-06-18 | 2.563 | 6,673 | +58 | 0.01% | 17,100 |
| 2019-06-17 | 2019-06-13 | 2.563 | 6,615 | +59 | 0.01% | 16,951 |
| 2019-06-14 | 2019-06-12 | 2.563 | 6,556 | +58 | 0.01% | 16,800 |
| 2019-06-13 | 2019-06-11 | 2.563 | 6,498 | +59 | 0.01% | 16,651 |
| 2019-06-10 | 2019-06-05 | 2.392 | 6,439 | +117 | 0.01% | 15,400 |
| 2019-06-06 | 2019-06-04 | 2.392 | 6,322 | +117 | 0.01% | 15,120 |
| 2019-06-05 | 2019-06-03 | 2.563 | 6,205 | +59 | 0.01% | 15,900 |
| 2019-06-03 | 2019-05-30 | 2.733 | 6,146 | +58 | 0.01% | 16,799 |
| 2019-05-29 | 2019-05-27 | 2.733 | 6,088 | +59 | 0.01% | 16,641 |
| 2019-05-23 | 2019-05-21 | 2.733 | 6,029 | +58 | 0.01% | 16,479 |
| 2019-04-15 | 2019-04-11 | 3.417 | 5,971 | +59 | 0.01% | 20,401 |
| 2019-04-01 | 2019-03-28 | 3.758 | 5,912 | +292 | 0.01% | 22,219 |
| 2019-03-27 | 2019-03-25 | 3.588 | 5,620 | +410 | 0.01% | 20,162 |
| 2019-03-26 | 2019-03-22 | 3.929 | 5,210 | +410 | 0.01% | 20,471 |
| 2019-03-13 | 2019-03-11 | 3.417 | 4,800 | +293 | 0.01% | 16,400 |
| 2019-03-12 | 2019-03-08 | 3.588 | 4,507 | +58 | 0.01% | 16,169 |
| 2019-03-04 | 2019-02-28 | 3.246 | 4,449 | +176 | 0.01% | 14,441 |
| 2019-03-01 | 2019-02-27 | 3.246 | 4,273 | +117 | 0.01% | 13,869 |
| 2019-01-22 | 2019-01-18 | 2.563 | 4,156 | +293 | 0.01% | 10,650 |
| 2019-01-21 | 2019-01-17 | 2.563 | 3,863 | +58 | 0.01% | 9,899 |
| 2019-01-14 | 2019-01-10 | 2.563 | 3,805 | +117 | 0.01% | 9,750 |
| 2019-01-08 | 2019-01-04 | 2.733 | 3,688 | +117 | 0.01% | 10,081 |
| 2019-01-07 | 2019-01-03 | 2.733 | 3,571 | +117 | 0.01% | 9,761 |
| 2018-12-21 | 2018-12-19 | 2.563 | 3,454 | +117 | 0.01% | 8,851 |
| 2018-12-19 | 2018-12-17 | 2.733 | 3,337 | +117 | 0.01% | 9,121 |
| 2018-12-18 | 2018-12-14 | 2.733 | 3,220 | +59 | 0.01% | 8,801 |
| 2018-12-10 | 2018-12-06 | 2.563 | 3,161 | +117 | 0.01% | 8,100 |
| 2018-12-03 | 2018-11-29 | 2.733 | 3,044 | +59 | 0.01% | 8,320 |
| 2018-11-28 | 2018-11-26 | 2.563 | 2,985 | +58 | 0.01% | 7,649 |
| 2018-11-27 | 2018-11-23 | 2.563 | 2,927 | +59 | 0.01% | 7,500 |
| 2017-11-24 | 2017-11-22 | 4.271 | 2,868 | -24,720 | 0.00% | 12,249 |
| 2016-09-27 | 2016-09-23 | 8.542 | 27,588 | -2,400 | 0.05% | 235,648 |
| 2016-09-22 | 2016-09-20 | 8.883 | 29,988 | -3,454 | 0.05% | 266,393 |
| 2016-09-21 | 2016-09-19 | 9.054 | 33,442 | +5,854 | 0.06% | 302,789 |
| 2016-04-22 | 2016-04-20 | 10.421 | 27,588 | -3,044 | 0.05% | 287,490 |
| 2016-04-21 | 2016-04-19 | 10.933 | 30,632 | +3,044 | 0.05% | 334,910 |
| 2016-02-24 | 2016-02-22 | 10.421 | 27,588 | -1,464 | 0.05% | 287,490 |
| 2016-02-23 | 2016-02-19 | 10.250 | 29,052 | +1,464 | 0.05% | 297,783 |
| 2016-02-01 | 2016-01-28 | 8.200 | 27,588 | -5,737 | 0.05% | 226,222 |
| 2016-01-27 | 2016-01-25 | 7.858 | 33,325 | +2,049 | 0.06% | 261,879 |
| 2016-01-26 | 2016-01-22 | 7.004 | 31,276 | +58 | 0.05% | 219,062 |
| 2016-01-21 | 2016-01-19 | 8.029 | 31,218 | +1,932 | 0.05% | 250,655 |
| 2016-01-19 | 2016-01-15 | 8.029 | 29,286 | -293 | 0.05% | 235,142 |
| 2016-01-12 | 2016-01-08 | 9.396 | 29,579 | +1,991 | 0.05% | 277,919 |
| 2016-01-06 | 2016-01-04 | 10.763 | 27,588 | -1,815 | 0.05% | 296,916 |
| 2015-12-28 | 2015-12-22 | 11.275 | 29,403 | +703 | 0.05% | 331,519 |
| 2015-12-23 | 2015-12-21 | 11.104 | 28,700 | +1,112 | 0.05% | 318,690 |
| 2015-09-10 | 2015-09-08 | 17.425 | 27,588 | -8,272 | 0.05% | 480,721 |
| 2015-09-04 | 2015-09-01 | 16.571 | 35,860 | +8,272 | 0.06% | 594,230 |
| 2015-08-25 | 2015-08-21 | 18.963 | 27,588 | -8,687 | 0.10% | 523,137 |
| 2015-08-24 | 2015-08-20 | 17.425 | 36,275 | -4,449 | 0.13% | 632,092 |
| 2015-08-21 | 2015-08-19 | 17.425 | 40,724 | -819 | 0.14% | 709,616 |
| 2015-08-19 | 2015-08-17 | 17.596 | 41,543 | +819 | 0.14% | 730,984 |
| 2015-08-17 | 2015-08-13 | 18.108 | 40,724 | +1,288 | 0.14% | 737,444 |
| 2015-08-14 | 2015-08-12 | 18.450 | 39,436 | +1,815 | 0.14% | 727,594 |
| 2015-08-13 | 2015-08-11 | 19.133 | 37,621 | -1,054 | 0.13% | 719,815 |
| 2015-08-12 | 2015-08-10 | 20.158 | 38,675 | -585 | 0.13% | 779,624 |
| 2015-08-11 | 2015-08-07 | 20.500 | 39,260 | -176 | 0.14% | 804,830 |
| 2015-08-10 | 2015-08-06 | 20.500 | 39,436 | +503 | 0.14% | 808,438 |
| 2015-08-06 | 2015-08-04 | 20.158 | 38,933 | +1,130 | 0.14% | 784,824 |
| 2015-08-05 | 2015-08-03 | 19.475 | 37,803 | -743 | 0.13% | 736,213 |
| 2015-08-03 | 2015-07-30 | 22.721 | 38,546 | +111 | 0.13% | 875,797 |
| 2015-07-31 | 2015-07-29 | 21.867 | 38,435 | +1,487 | 0.13% | 840,445 |
| 2015-07-30 | 2015-07-28 | 21.354 | 36,948 | +9,360 | 0.13% | 788,994 |
| 2015-07-29 | 2015-07-27 | 22.208 | 27,588 | -8,272 | 0.10% | 612,684 |
| 2015-07-28 | 2015-07-24 | 24.002 | 35,860 | +8,272 | 0.12% | 860,715 |
| 2015-07-27 | 2015-07-23 | 25.991 | 27,588 | -7,953 | 0.10% | 717,045 |
| 2015-07-16 | 2015-07-14 | 31.030 | 35,541 | -648 | 0.10% | 1,102,849 |
| 2015-07-15 | 2015-07-13 | 31.030 | 36,189 | +648 | 0.10% | 1,122,956 |
| 2015-07-13 | 2015-07-09 | 25.726 | 35,541 | -203 | 0.10% | 914,327 |
| 2015-07-10 | 2015-07-08 | 18.830 | 35,744 | +957 | 0.10% | 673,073 |
| 2015-06-26 | 2015-06-24 | 44.291 | 34,787 | -1,508 | 0.09% | 1,540,756 |
| 2015-06-18 | 2015-06-16 | 40.578 | 36,295 | +377 | 0.10% | 1,472,782 |
| 2015-06-16 | 2015-06-12 | 38.987 | 35,918 | +1,508 | 0.10% | 1,400,328 |
| 2015-05-29 | 2015-05-27 | 67.630 | 34,410 | -6,032 | 0.09% | 2,327,154 |
| 2015-05-28 | 2015-05-26 | 56.491 | 40,442 | +754 | 0.11% | 2,284,613 |
| 2015-05-27 | 2015-05-22 | 56.226 | 39,688 | +301 | 0.11% | 2,231,493 |
| 2015-05-04 | 2015-04-29 | 71.608 | 39,387 | -3,770 | 0.11% | 2,820,441 |
| 2015-04-30 | 2015-04-28 | 50.391 | 43,157 | +3,770 | 0.12% | 2,174,729 |
| 2015-04-24 | 2015-04-22 | 37.130 | 39,387 | -2,398 | 0.11% | 1,462,451 |
| 2015-01-29 | 2015-01-27 | 37.130 | 41,785 | -113 | 0.14% | 1,551,489 |
| 2015-01-15 | 2015-01-13 | 37.396 | 41,898 | +3,771 | 0.14% | 1,566,797 |
| 2015-01-06 | 2015-01-02 | 48.269 | 38,127 | +1,885 | 0.13% | 1,840,367 |
| 2014-11-28 | 2014-11-26 | 70.282 | 36,242 | -3,552 | 0.12% | 2,547,173 |
| 2014-11-27 | 2014-11-25 | 66.304 | 39,794 | -1,576 | 0.13% | 2,638,505 |
| 2014-11-26 | 2014-11-24 | 68.956 | 41,370 | +317 | 0.14% | 2,852,721 |
| 2014-11-25 | 2014-11-21 | 71.608 | 41,053 | +15 | 0.14% | 2,939,741 |
| 2014-11-20 | 2014-11-18 | 72.935 | 41,038 | +482 | 0.14% | 2,993,086 |
| 2014-11-19 | 2014-11-17 | 70.282 | 40,556 | +1,215 | 0.13% | 2,850,371 |
| 2014-11-18 | 2014-11-14 | 64.448 | 39,341 | +399 | 0.13% | 2,535,432 |
| 2014-11-17 | 2014-11-13 | 59.143 | 38,942 | -784 | 0.13% | 2,303,157 |
| 2014-11-14 | 2014-11-12 | 59.939 | 39,726 | +694 | 0.13% | 2,381,133 |
| 2014-11-13 | 2014-11-11 | 59.674 | 39,032 | -898 | 0.13% | 2,329,183 |
| 2014-11-12 | 2014-11-10 | 59.674 | 39,930 | +3,130 | 0.13% | 2,382,770 |
| 2014-11-11 | 2014-11-07 | 59.939 | 36,800 | +671 | 0.12% | 2,205,752 |
| 2014-09-23 | 2014-09-19 | 71.608 | 36,129 | -2,519 | 0.12% | 2,587,141 |
| 2014-09-22 | 2014-09-18 | 71.608 | 38,648 | -5,655 | 0.13% | 2,767,522 |
| 2014-09-19 | 2014-09-17 | 72.935 | 44,303 | -1,041 | 0.15% | 3,231,217 |
| 2014-09-17 | 2014-09-15 | 72.935 | 45,344 | -1,207 | 0.15% | 3,307,142 |
| 2014-09-16 | 2014-09-12 | 75.587 | 46,551 | -9,268 | 0.15% | 3,518,635 |
| 2014-09-12 | 2014-09-10 | 68.956 | 55,819 | +837 | 0.18% | 3,849,070 |
| 2014-08-19 | 2014-08-15 | 79.565 | 54,982 | +755 | 0.19% | 4,374,638 |
| 2014-08-18 | 2014-08-14 | 79.565 | 54,227 | -15,422 | 0.18% | 4,314,567 |
| 2014-08-05 | 2014-08-01 | 80.891 | 69,649 | +34,274 | 0.26% | 5,633,977 |
| 2014-07-30 | 2014-07-28 | 99.456 | 35,375 | +1,131 | 0.13% | 3,518,261 |
| 2014-07-29 | 2014-07-25 | 91.500 | 34,244 | -37 | 0.13% | 3,133,314 |
| 2014-07-23 | 2014-07-21 | 99.456 | 34,281 | +37 | 0.13% | 3,409,456 |
| 2014-07-07 | 2014-07-03 | 66.039 | 34,244 | +806 | 0.13% | 2,261,435 |
| 2014-07-04 | 2014-07-02 | 61.795 | 33,438 | -806 | 0.13% | 2,066,315 |
| 2014-06-13 | 2014-06-11 | 68.956 | 34,244 | -2,956 | 0.13% | 2,361,338 |
| 2014-06-12 | 2014-06-10 | 74.261 | 37,200 | +1,282 | 0.14% | 2,762,494 |
| 2014-06-11 | 2014-06-09 | 62.326 | 35,918 | +1,674 | 0.13% | 2,238,620 |
| 2014-05-15 | 2014-05-13 | 92.826 | 34,244 | -814 | 0.15% | 3,178,725 |
| 2014-05-14 | 2014-05-12 | 92.826 | 35,058 | +814 | 0.15% | 3,254,285 |
| 2014-04-30 | 2014-04-28 | 84.869 | 34,244 | -490 | 0.17% | 2,906,262 |
| 2014-04-29 | 2014-04-25 | 102.108 | 34,734 | -105 | 0.17% | 3,546,630 |
| 2014-04-28 | 2014-04-24 | 110.065 | 34,839 | -362 | 0.18% | 3,834,548 |
| 2014-04-25 | 2014-04-23 | 131.282 | 35,201 | +30 | 0.18% | 4,621,262 |
| 2014-04-22 | 2014-04-16 | 62.591 | 35,171 | -1,908 | 0.18% | 2,201,390 |
| 2014-04-17 | 2014-04-15 | 49.330 | 37,079 | -438 | 0.19% | 1,829,116 |
| 2014-04-10 | 2014-04-08 | 214.825 | 37,517 | -30 | 0.19% | 8,059,600 |
| 2014-03-26 | 2014-03-24 | 193.608 | 37,547 | +30 | 0.19% | 7,269,398 |
| 2014-03-24 | 2014-03-20 | 291.738 | 37,517 | +649 | 0.19% | 10,945,136 |
| 2014-03-21 | 2014-03-19 | 331.520 | 36,868 | +302 | 0.19% | 12,222,497 |
| 2014-03-20 | 2014-03-18 | 344.781 | 36,566 | -400 | 0.18% | 12,607,273 |
| 2014-03-19 | 2014-03-17 | 358.042 | 36,966 | -3,167 | 0.19% | 13,235,385 |
| 2014-03-18 | 2014-03-14 | 355.390 | 40,133 | -15,738 | 0.20% | 14,262,865 |
| 2014-03-17 | 2014-03-13 | 350.086 | 55,871 | -10,181 | 0.28% | 19,559,635 |
| 2014-03-14 | 2014-03-12 | 355.390 | 66,052 | -392 | 0.33% | 23,474,218 |
| 2014-03-13 | 2014-03-11 | 352.738 | 66,444 | +8 | 0.33% | 23,437,310 |
| 2014-03-12 | 2014-03-10 | 368.651 | 66,436 | -46 | 0.33% | 24,491,683 |
| 2014-03-11 | 2014-03-07 | 368.651 | 66,482 | +31 | 0.33% | 24,508,641 |
| 2014-03-10 | 2014-03-06 | 368.651 | 66,451 | +181 | 0.33% | 24,497,213 |
| 2014-03-07 | 2014-03-05 | 381.912 | 66,270 | +264 | 0.33% | 25,309,282 |
| 2014-03-06 | 2014-03-04 | 397.825 | 66,006 | +30 | 0.33% | 26,258,810 |
| 2014-03-05 | 2014-03-03 | 392.520 | 65,976 | +2,812 | 0.33% | 25,896,917 |
| 2014-03-04 | 2014-02-28 | 373.955 | 63,164 | +1,546 | 0.32% | 23,620,501 |
| 2014-03-03 | 2014-02-27 | 395.172 | 61,618 | +1,780 | 0.31% | 24,349,734 |
| 2014-02-28 | 2014-02-26 | 405.781 | 59,838 | +483 | 0.30% | 24,281,128 |
| 2014-02-27 | 2014-02-25 | 421.694 | 59,355 | -38 | 0.30% | 25,029,651 |
| 2014-02-26 | 2014-02-24 | 426.998 | 59,393 | -30 | 0.30% | 25,360,715 |
| 2014-02-25 | 2014-02-21 | 432.303 | 59,423 | -1,780 | 0.30% | 25,688,724 |
| 2014-02-24 | 2014-02-20 | 421.694 | 61,203 | -784 | 0.31% | 25,808,942 |
| 2014-02-21 | 2014-02-19 | 419.042 | 61,987 | +30 | 0.31% | 25,975,150 |
| 2014-02-20 | 2014-02-18 | 419.042 | 61,957 | -1,101 | 0.31% | 25,962,579 |
| 2014-02-19 | 2014-02-17 | 432.303 | 63,058 | -1,010 | 0.32% | 27,260,145 |
| 2014-02-18 | 2014-02-14 | 376.607 | 64,068 | +309 | 0.32% | 24,128,475 |
| 2014-02-17 | 2014-02-13 | 368.651 | 63,759 | +1,696 | 0.32% | 23,504,805 |
| 2014-02-14 | 2014-02-12 | 379.259 | 62,063 | +5,400 | 0.31% | 23,537,979 |
| 2014-02-13 | 2014-02-11 | 458.824 | 56,663 | +4,004 | 0.28% | 25,998,364 |
| 2014-02-12 | 2014-02-10 | 469.433 | 52,659 | +943 | 0.29% | 24,719,873 |
| 2014-02-11 | 2014-02-07 | 477.390 | 51,716 | +3,891 | 0.28% | 24,688,676 |
| 2014-02-10 | 2014-02-06 | 474.737 | 47,825 | +75 | 0.26% | 22,704,313 |
| 2014-02-07 | 2014-02-05 | 493.302 | 47,750 | +4,269 | 0.26% | 23,555,194 |
| 2014-02-06 | 2014-02-04 | 503.911 | 43,481 | +5,218 | 0.24% | 21,910,560 |
| 2014-02-05 | 2014-01-30 | 514.520 | 38,263 | -68 | 0.21% | 19,687,071 |
| 2014-02-04 | 2014-01-28 | 503.911 | 38,331 | -287 | 0.21% | 19,315,418 |
| 2014-01-29 | 2014-01-27 | 498.607 | 38,618 | -437 | 0.21% | 19,255,198 |
| 2014-01-28 | 2014-01-24 | 519.824 | 39,055 | -30 | 0.21% | 20,301,731 |
| 2014-01-27 | 2014-01-23 | 509.215 | 39,085 | -249 | 0.23% | 19,902,687 |
| 2014-01-22 | 2014-01-20 | 519.824 | 39,334 | -15 | 0.23% | 20,446,762 |
| 2014-01-21 | 2014-01-17 | 517.172 | 39,349 | +38 | 0.23% | 20,350,200 |
| 2014-01-20 | 2014-01-16 | 501.259 | 39,311 | +505 | 0.23% | 19,704,992 |
| 2014-01-17 | 2014-01-15 | 509.215 | 38,806 | +7 | 0.23% | 19,760,616 |
| 2014-01-15 | 2014-01-13 | 493.302 | 38,799 | -165 | 0.25% | 19,139,643 |
| 2014-01-14 | 2014-01-10 | 490.650 | 38,964 | -1,041 | 0.25% | 19,117,699 |
| 2014-01-13 | 2014-01-09 | 482.694 | 40,005 | -5,633 | 0.26% | 19,310,167 |
| 2014-01-09 | 2014-01-07 | 556.954 | 45,638 | +13,792 | 0.29% | 25,418,286 |
| 2014-01-07 | 2014-01-03 | 519.824 | 31,846 | -731 | 0.21% | 16,554,319 |
| 2014-01-06 | 2014-01-02 | 503.911 | 32,577 | -407 | 0.21% | 16,415,913 |
| 2014-01-03 | 2013-12-31 | 485.346 | 32,984 | +573 | 0.21% | 16,008,652 |
| 2014-01-02 | 2013-12-27 | 421.694 | 32,411 | +475 | 0.21% | 13,667,526 |
| 2013-12-27 | 2013-12-20 | 371.303 | 31,936 | +90 | 0.21% | 11,857,931 |
| 2013-12-23 | 2013-12-19 | 360.694 | 31,846 | -98 | 0.22% | 11,486,670 |
| 2013-12-20 | 2013-12-18 | 355.390 | 31,944 | -135 | 0.23% | 11,352,577 |
| 2013-12-19 | 2013-12-17 | 344.781 | 32,079 | -604 | 0.23% | 11,060,240 |
| 2013-12-17 | 2013-12-13 | 270.521 | 32,683 | +309 | 0.24% | 8,841,429 |
| 2013-12-11 | 2013-12-09 | 228.086 | 32,374 | +8,069 | 0.24% | 7,384,059 |
| 2013-12-06 | 2013-12-04 | 193.608 | 24,305 | +3,771 | 0.18% | 4,705,642 |
| 2013-12-04 | 2013-12-02 | 188.304 | 20,534 | +2,126 | 0.15% | 3,866,627 |
| 2013-12-03 | 2013-11-29 | 190.956 | 18,408 | +1,516 | 0.14% | 3,515,114 |
| 2013-12-02 | 2013-11-28 | 188.304 | 16,892 | +10,037 | 0.12% | 3,180,825 |
| 2013-11-29 | 2013-11-27 | 188.304 | 6,855 | +6,855 | 0.05% | 1,290,821 |
| 2013-10-31 | 2013-10-29 | 172.391 | 0 | -332 | ||
| 2013-10-25 | 2013-10-23 | 175.043 | 332 | +136 | 0.00% | 58,114 |
| 2013-10-24 | 2013-10-22 | 172.391 | 196 | +196 | 0.00% | 33,789 |
| 2013-10-23 | 2013-10-21 | 180.347 | 0 | -15 | ||
| 2013-10-22 | 2013-10-18 | 180.347 | 15 | -113 | 0.00% | 2,705 |
| 2013-10-21 | 2013-10-17 | 164.434 | 128 | +113 | 0.00% | 21,048 |
| 2013-10-17 | 2013-10-15 | 148.521 | 15 | +15 | 0.00% | 2,228 |
| 2013-10-16 | 2013-10-11 | 143.217 | 0 | -53 | ||
| 2013-10-15 | 2013-10-10 | 140.565 | 53 | +53 | 0.00% | 7,450 |
| 2013-01-22 | 2013-01-18 | 50.391 | 0 | -8 | ||
| 2013-01-18 | 2013-01-16 | 35.274 | 8 | +8 | 0.00% | 282 |
| 2011-07-08 | 2011-07-06 | 25.196 | 0 | -18,853 | ||
| 2009-12-14 | 2009-12-10 | 42.169 | 18,853 | -7 | 0.32% | 795,020 |
| 2009-12-11 | 2009-12-09 | 43.230 | 18,860 | -83 | 0.32% | 815,323 |
| 2009-12-10 | 2009-12-08 | 42.700 | 18,943 | -136 | 0.32% | 808,863 |
| 2009-12-09 | 2009-12-07 | 45.882 | 19,079 | +226 | 0.33% | 875,391 |
| 2008-12-17 | 2008-12-15 | 33.152 | 18,853 | +18,853 | 0.33% | 625,016 |
| 2008-10-03 | 2008-09-30 | 87.521 | 0 | -966 | ||
| 2008-09-23 | 2008-09-19 | 86.195 | 966 | -44,280 | 0.02% | 83,265 |
| 2008-06-20 | 2008-06-18 | 209.521 | 45,246 | -3,575 | 0.83% | 9,479,985 |
| 2008-06-06 | 2008-06-04 | 236.043 | 48,821 | +48,821 | 0.90% | 11,523,835 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy