History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 82,600 | +0 | 0.04% | 49,560 |
| 2025-10-13 | 2025-10-09 | 0.600 | 82,600 | +0 | 0.04% | 49,560 |
| 2025-10-10 | 2025-10-08 | 0.680 | 82,600 | +0 | 0.04% | 56,168 |
| 2025-10-09 | 2025-10-06 | 0.690 | 82,600 | +0 | 0.04% | 56,994 |
| 2025-10-08 | 2025-10-03 | 0.690 | 82,600 | +0 | 0.04% | 56,994 |
| 2025-10-06 | 2025-10-02 | 0.630 | 82,600 | +0 | 0.04% | 52,038 |
| 2025-10-03 | 2025-09-30 | 0.630 | 82,600 | +0 | 0.04% | 52,038 |
| 2025-10-02 | 2025-09-29 | 0.630 | 82,600 | +0 | 0.04% | 52,038 |
| 2025-09-30 | 2025-09-26 | 0.590 | 82,600 | +0 | 0.04% | 48,734 |
| 2025-09-29 | 2025-09-25 | 0.590 | 82,600 | +0 | 0.04% | 48,734 |
| 2025-09-26 | 2025-09-24 | 0.550 | 82,600 | +0 | 0.04% | 45,430 |
| 2025-09-25 | 2025-09-23 | 0.550 | 82,600 | +0 | 0.04% | 45,430 |
| 2025-09-24 | 2025-09-22 | 0.550 | 82,600 | +0 | 0.04% | 45,430 |
| 2025-09-23 | 2025-09-19 | 0.540 | 82,600 | +0 | 0.04% | 44,604 |
| 2025-09-22 | 2025-09-18 | 0.540 | 82,600 | +0 | 0.04% | 44,604 |
| 2025-09-19 | 2025-09-17 | 0.540 | 82,600 | +0 | 0.04% | 44,604 |
| 2025-09-18 | 2025-09-16 | 0.540 | 82,600 | +0 | 0.04% | 44,604 |
| 2025-09-17 | 2025-09-15 | 0.540 | 82,600 | +0 | 0.04% | 44,604 |
| 2025-09-16 | 2025-09-12 | 0.540 | 82,600 | +0 | 0.04% | 44,604 |
| 2025-09-15 | 2025-09-11 | 0.540 | 82,600 | +0 | 0.04% | 44,604 |
| 2025-09-12 | 2025-09-10 | 0.540 | 82,600 | +0 | 0.04% | 44,604 |
| 2025-09-11 | 2025-09-09 | 0.540 | 82,600 | +0 | 0.04% | 44,604 |
| 2025-09-10 | 2025-09-08 | 0.540 | 82,600 | +0 | 0.04% | 44,604 |
| 2025-09-09 | 2025-09-05 | 0.540 | 82,600 | +0 | 0.04% | 44,604 |
| 2025-09-08 | 2025-09-04 | 0.540 | 82,600 | +0 | 0.04% | 44,604 |
| 2025-09-05 | 2025-09-03 | 0.540 | 82,600 | +0 | 0.04% | 44,604 |
| 2025-09-04 | 2025-09-02 | 0.540 | 82,600 | +0 | 0.04% | 44,604 |
| 2025-09-03 | 2025-09-01 | 0.540 | 82,600 | +0 | 0.04% | 44,604 |
| 2025-09-02 | 2025-08-29 | 0.540 | 82,600 | +0 | 0.04% | 44,604 |
| 2025-09-01 | 2025-08-28 | 0.540 | 82,600 | +0 | 0.04% | 44,604 |
| 2025-08-29 | 2025-08-27 | 0.540 | 82,600 | +0 | 0.04% | 44,604 |
| 2025-08-28 | 2025-08-26 | 0.580 | 82,600 | +0 | 0.04% | 47,908 |
| 2025-08-27 | 2025-08-25 | 0.580 | 82,600 | +0 | 0.04% | 47,908 |
| 2025-08-26 | 2025-08-22 | 0.560 | 82,600 | +0 | 0.04% | 46,256 |
| 2025-08-25 | 2025-08-21 | 0.560 | 82,600 | +0 | 0.04% | 46,256 |
| 2025-08-22 | 2025-08-20 | 0.620 | 82,600 | +0 | 0.04% | 51,212 |
| 2025-08-21 | 2025-08-19 | 0.620 | 82,600 | +0 | 0.04% | 51,212 |
| 2025-08-20 | 2025-08-18 | 0.620 | 82,600 | +0 | 0.04% | 51,212 |
| 2025-08-19 | 2025-08-15 | 0.630 | 82,600 | +0 | 0.04% | 52,038 |
| 2025-08-18 | 2025-08-14 | 0.620 | 82,600 | +0 | 0.04% | 51,212 |
| 2025-08-15 | 2025-08-13 | 0.620 | 82,600 | +0 | 0.04% | 51,212 |
| 2025-08-14 | 2025-08-12 | 0.620 | 82,600 | +0 | 0.04% | 51,212 |
| 2025-08-13 | 2025-08-11 | 0.620 | 82,600 | +0 | 0.04% | 51,212 |
| 2025-08-12 | 2025-08-08 | 0.630 | 82,600 | +0 | 0.04% | 52,038 |
| 2025-08-11 | 2025-08-07 | 0.620 | 82,600 | +0 | 0.04% | 51,212 |
| 2025-08-08 | 2025-08-06 | 0.620 | 82,600 | +0 | 0.04% | 51,212 |
| 2025-08-07 | 2025-08-05 | 0.630 | 82,600 | +0 | 0.04% | 52,038 |
| 2025-08-06 | 2025-08-04 | 0.600 | 82,600 | +0 | 0.04% | 49,560 |
| 2025-08-05 | 2025-08-01 | 0.660 | 82,600 | +0 | 0.04% | 54,516 |
| 2025-08-04 | 2025-07-31 | 0.650 | 82,600 | +0 | 0.04% | 53,690 |
| 2025-08-01 | 2025-07-30 | 0.650 | 82,600 | +0 | 0.04% | 53,690 |
| 2025-07-31 | 2025-07-29 | 0.680 | 82,600 | +0 | 0.04% | 56,168 |
| 2025-07-30 | 2025-07-28 | 0.710 | 82,600 | +0 | 0.04% | 58,646 |
| 2025-07-29 | 2025-07-25 | 0.710 | 82,600 | +0 | 0.04% | 58,646 |
| 2025-07-28 | 2025-07-24 | 0.710 | 82,600 | +0 | 0.04% | 58,646 |
| 2025-07-25 | 2025-07-23 | 0.780 | 82,600 | +0 | 0.04% | 64,428 |
| 2025-07-24 | 2025-07-22 | 0.780 | 82,600 | +0 | 0.04% | 64,428 |
| 2025-07-23 | 2025-07-21 | 0.780 | 82,600 | +0 | 0.04% | 64,428 |
| 2025-07-22 | 2025-07-18 | 0.760 | 82,600 | +0 | 0.04% | 62,776 |
| 2025-07-21 | 2025-07-17 | 0.750 | 82,600 | +0 | 0.04% | 61,950 |
| 2025-07-18 | 2025-07-16 | 0.660 | 82,600 | +0 | 0.04% | 54,516 |
| 2025-07-17 | 2025-07-15 | 0.650 | 82,600 | +0 | 0.04% | 53,690 |
| 2025-07-16 | 2025-07-14 | 0.650 | 82,600 | +0 | 0.04% | 53,690 |
| 2025-07-15 | 2025-07-11 | 0.650 | 82,600 | +0 | 0.04% | 53,690 |
| 2025-07-14 | 2025-07-10 | 0.520 | 82,600 | +0 | 0.04% | 42,952 |
| 2025-07-11 | 2025-07-09 | 0.480 | 82,600 | +0 | 0.04% | 39,648 |
| 2025-07-10 | 2025-07-08 | 0.450 | 82,600 | +0 | 0.04% | 37,170 |
| 2025-07-09 | 2025-07-07 | 0.430 | 82,600 | +0 | 0.04% | 35,518 |
| 2025-07-08 | 2025-07-04 | 0.300 | 82,600 | +0 | 0.04% | 24,780 |
| 2025-07-07 | 2025-07-03 | 0.280 | 82,600 | +0 | 0.04% | 23,128 |
| 2025-07-04 | 2025-07-02 | 0.231 | 82,600 | +0 | 0.04% | 19,081 |
| 2025-07-03 | 2025-06-30 | 0.231 | 82,600 | +0 | 0.04% | 19,081 |
| 2025-07-02 | 2025-06-27 | 0.220 | 82,600 | +0 | 0.04% | 18,172 |
| 2025-06-30 | 2025-06-26 | 0.239 | 82,600 | +0 | 0.04% | 19,741 |
| 2025-06-27 | 2025-06-25 | 0.178 | 82,600 | +0 | 0.04% | 14,703 |
| 2025-06-26 | 2025-06-24 | 0.168 | 82,600 | +0 | 0.04% | 13,877 |
| 2025-06-25 | 2025-06-23 | 0.168 | 82,600 | +0 | 0.04% | 13,877 |
| 2025-06-24 | 2025-06-20 | 0.168 | 82,600 | +0 | 0.04% | 13,877 |
| 2025-06-23 | 2025-06-19 | 0.168 | 82,600 | +0 | 0.04% | 13,877 |
| 2025-06-20 | 2025-06-18 | 0.168 | 82,600 | +0 | 0.04% | 13,877 |
| 2025-06-19 | 2025-06-17 | 0.168 | 82,600 | +0 | 0.04% | 13,877 |
| 2025-06-18 | 2025-06-16 | 0.168 | 82,600 | +0 | 0.04% | 13,877 |
| 2025-06-17 | 2025-06-13 | 0.168 | 82,600 | +0 | 0.04% | 13,877 |
| 2025-06-16 | 2025-06-12 | 0.168 | 82,600 | +0 | 0.04% | 13,877 |
| 2025-06-13 | 2025-06-11 | 0.172 | 82,600 | +0 | 0.04% | 14,207 |
| 2025-06-12 | 2025-06-10 | 0.172 | 82,600 | +0 | 0.04% | 14,207 |
| 2025-06-11 | 2025-06-09 | 0.172 | 82,600 | +0 | 0.04% | 14,207 |
| 2025-06-10 | 2025-06-06 | 0.172 | 82,600 | +0 | 0.04% | 14,207 |
| 2025-06-09 | 2025-06-05 | 0.172 | 82,600 | +0 | 0.04% | 14,207 |
| 2025-06-06 | 2025-06-04 | 0.172 | 82,600 | +0 | 0.04% | 14,207 |
| 2025-06-05 | 2025-06-03 | 0.172 | 82,600 | +0 | 0.04% | 14,207 |
| 2025-06-04 | 2025-06-02 | 0.172 | 82,600 | +0 | 0.04% | 14,207 |
| 2025-06-03 | 2025-05-30 | 0.172 | 82,600 | +0 | 0.04% | 14,207 |
| 2025-06-02 | 2025-05-29 | 0.172 | 82,600 | +0 | 0.04% | 14,207 |
| 2025-05-30 | 2025-05-28 | 0.172 | 82,600 | +0 | 0.04% | 14,207 |
| 2025-05-29 | 2025-05-27 | 0.168 | 82,600 | +0 | 0.04% | 13,877 |
| 2025-05-28 | 2025-05-26 | 0.168 | 82,600 | +0 | 0.04% | 13,877 |
| 2025-05-27 | 2025-05-23 | 0.175 | 82,600 | +0 | 0.04% | 14,455 |
| 2025-05-26 | 2025-05-22 | 0.175 | 82,600 | +0 | 0.04% | 14,455 |
| 2025-05-23 | 2025-05-21 | 0.175 | 82,600 | +0 | 0.04% | 14,455 |
| 2025-05-22 | 2025-05-20 | 0.175 | 82,600 | +0 | 0.04% | 14,455 |
| 2025-05-21 | 2025-05-19 | 0.175 | 82,600 | +0 | 0.04% | 14,455 |
| 2025-05-20 | 2025-05-16 | 0.175 | 82,600 | +0 | 0.04% | 14,455 |
| 2025-05-19 | 2025-05-15 | 0.180 | 82,600 | +0 | 0.04% | 14,868 |
| 2025-05-16 | 2025-05-14 | 0.167 | 82,600 | +0 | 0.04% | 13,794 |
| 2025-05-15 | 2025-05-13 | 0.167 | 82,600 | +0 | 0.04% | 13,794 |
| 2025-05-14 | 2025-05-12 | 0.167 | 82,600 | +0 | 0.04% | 13,794 |
| 2025-05-13 | 2025-05-09 | 0.167 | 82,600 | +0 | 0.04% | 13,794 |
| 2025-05-12 | 2025-05-08 | 0.167 | 82,600 | +0 | 0.04% | 13,794 |
| 2025-05-09 | 2025-05-07 | 0.177 | 82,600 | +0 | 0.04% | 14,620 |
| 2025-05-08 | 2025-05-06 | 0.172 | 82,600 | +0 | 0.04% | 14,207 |
| 2025-05-07 | 2025-05-02 | 0.170 | 82,600 | +0 | 0.04% | 14,042 |
| 2025-05-06 | 2025-04-30 | 0.180 | 82,600 | +0 | 0.04% | 14,868 |
| 2025-05-02 | 2025-04-29 | 0.160 | 82,600 | +0 | 0.04% | 13,216 |
| 2025-04-30 | 2025-04-28 | 0.168 | 82,600 | +0 | 0.04% | 13,877 |
| 2025-04-29 | 2025-04-25 | 0.166 | 82,600 | +0 | 0.04% | 13,712 |
| 2025-04-28 | 2025-04-24 | 0.175 | 82,600 | +0 | 0.04% | 14,455 |
| 2025-04-25 | 2025-04-23 | 0.149 | 82,600 | +0 | 0.04% | 12,307 |
| 2025-04-24 | 2025-04-22 | 0.169 | 82,600 | +0 | 0.04% | 13,959 |
| 2025-04-23 | 2025-04-17 | 0.169 | 82,600 | +0 | 0.04% | 13,959 |
| 2025-04-22 | 2025-04-16 | 0.170 | 82,600 | +0 | 0.04% | 14,042 |
| 2025-04-17 | 2025-04-15 | 0.157 | 82,600 | +0 | 0.04% | 12,968 |
| 2025-04-16 | 2025-04-14 | 0.162 | 82,600 | +0 | 0.04% | 13,381 |
| 2025-04-15 | 2025-04-11 | 0.107 | 82,600 | +0 | 0.04% | 8,838 |
| 2025-04-14 | 2025-04-10 | 0.107 | 82,600 | +0 | 0.04% | 8,838 |
| 2025-04-11 | 2025-04-09 | 0.107 | 82,600 | +0 | 0.04% | 8,838 |
| 2025-04-10 | 2025-04-08 | 0.107 | 82,600 | +0 | 0.04% | 8,838 |
| 2025-04-09 | 2025-04-07 | 0.107 | 82,600 | +0 | 0.04% | 8,838 |
| 2025-04-08 | 2025-04-03 | 0.105 | 82,600 | +0 | 0.04% | 8,673 |
| 2025-04-07 | 2025-04-02 | 0.102 | 82,600 | +0 | 0.04% | 8,425 |
| 2025-04-03 | 2025-04-01 | 0.110 | 82,600 | +0 | 0.04% | 9,086 |
| 2025-04-02 | 2025-03-31 | 0.105 | 82,600 | +0 | 0.04% | 8,673 |
| 2025-04-01 | 2025-03-28 | 0.120 | 82,600 | +0 | 0.04% | 9,912 |
| 2025-03-31 | 2025-03-27 | 0.120 | 82,600 | +0 | 0.04% | 9,912 |
| 2025-03-28 | 2025-03-26 | 0.118 | 82,600 | +0 | 0.04% | 9,747 |
| 2025-03-27 | 2025-03-25 | 0.139 | 82,600 | +0 | 0.04% | 11,481 |
| 2025-03-26 | 2025-03-24 | 0.139 | 82,600 | +0 | 0.04% | 11,481 |
| 2025-03-25 | 2025-03-21 | 0.155 | 82,600 | +31,500 | 0.04% | 12,803 |
| 2025-02-20 | 2025-02-18 | 0.224 | 51,100 | -22,025 | 0.07% | 11,446 |
| 2025-02-04 | 2025-01-28 | 0.138 | 73,125 | +10,664 | 0.09% | 10,102 |
| 2024-11-08 | 2024-11-06 | 0.159 | 62,461 | -1,708 | 0.09% | 9,945 |
| 2024-08-05 | 2024-08-01 | 0.187 | 64,169 | -8,542 | 0.10% | 12,020 |
| 2024-07-05 | 2024-07-03 | 0.176 | 72,711 | -77 | 0.11% | 12,769 |
| 2023-09-20 | 2023-09-18 | 0.256 | 72,788 | -26,976 | 0.11% | 18,652 |
| 2022-01-19 | 2022-01-17 | 1.495 | 99,764 | -2,927 | 0.12% | 149,126 |
| 2020-07-02 | 2020-06-29 | 0.700 | 102,691 | -11,414 | 0.18% | 71,926 |
| 2019-06-25 | 2019-06-21 | 2.563 | 114,105 | -23,415 | 0.20% | 292,394 |
| 2019-06-19 | 2019-06-17 | 2.563 | 137,520 | -23,415 | 0.24% | 352,395 |
| 2019-06-17 | 2019-06-13 | 2.563 | 160,935 | -29,268 | 0.28% | 412,396 |
| 2019-04-17 | 2019-04-15 | 3.588 | 190,203 | +17,561 | 0.33% | 682,353 |
| 2019-03-27 | 2019-03-25 | 3.588 | 172,642 | -2,927 | 0.30% | 619,353 |
| 2019-02-26 | 2019-02-22 | 3.246 | 175,569 | -11,707 | 0.31% | 569,868 |
| 2019-02-18 | 2019-02-14 | 2.733 | 187,276 | -35,122 | 0.33% | 511,888 |
| 2019-01-03 | 2018-12-31 | 2.733 | 222,398 | -117 | 0.39% | 607,888 |
| 2018-07-23 | 2018-07-19 | 3.588 | 222,515 | -9,659 | 0.39% | 798,273 |
| 2018-05-25 | 2018-05-23 | 2.733 | 232,174 | -5,853 | 0.40% | 634,609 |
| 2018-03-21 | 2018-03-19 | 3.417 | 238,027 | -4,215 | 0.41% | 813,259 |
| 2018-01-30 | 2018-01-26 | 3.417 | 242,242 | +17,561 | 0.42% | 827,660 |
| 2018-01-24 | 2018-01-22 | 3.588 | 224,681 | -761 | 0.39% | 806,043 |
| 2018-01-18 | 2018-01-16 | 3.588 | 225,442 | +12,293 | 0.39% | 808,773 |
| 2017-12-19 | 2017-12-15 | 3.417 | 213,149 | +11,707 | 0.37% | 728,259 |
| 2017-11-28 | 2017-11-24 | 4.100 | 201,442 | -29,268 | 0.35% | 825,912 |
| 2017-11-21 | 2017-11-17 | 4.271 | 230,710 | +29,268 | 0.40% | 985,324 |
| 2017-11-09 | 2017-11-07 | 4.271 | 201,442 | -8,780 | 0.35% | 860,325 |
| 2017-11-07 | 2017-11-03 | 4.271 | 210,222 | +8,780 | 0.37% | 897,823 |
| 2017-09-06 | 2017-09-04 | 3.588 | 201,442 | -14,049 | 0.35% | 722,673 |
| 2017-08-10 | 2017-08-08 | 2.733 | 215,491 | +40,625 | 0.38% | 589,009 |
| 2017-08-09 | 2017-08-07 | 2.904 | 174,866 | +702 | 0.30% | 507,840 |
| 2017-08-04 | 2017-08-02 | 2.904 | 174,164 | -293 | 0.30% | 505,801 |
| 2017-07-06 | 2017-07-04 | 2.733 | 174,457 | -11,707 | 0.30% | 476,849 |
| 2017-07-04 | 2017-06-30 | 3.075 | 186,164 | +11,707 | 0.32% | 572,454 |
| 2017-06-30 | 2017-06-28 | 3.075 | 174,457 | -819 | 0.30% | 536,455 |
| 2017-06-02 | 2017-05-31 | 5.296 | 175,276 | +5,854 | 0.31% | 928,232 |
| 2017-04-03 | 2017-03-30 | 6.150 | 169,422 | -15,805 | 0.29% | 1,041,945 |
| 2017-03-22 | 2017-03-20 | 6.321 | 185,227 | -293 | 0.32% | 1,170,789 |
| 2017-01-26 | 2017-01-24 | 6.492 | 185,520 | +15,805 | 0.32% | 1,204,334 |
| 2016-12-06 | 2016-12-02 | 7.346 | 169,715 | -293 | 0.30% | 1,246,698 |
| 2016-12-05 | 2016-12-01 | 7.004 | 170,008 | -14,927 | 0.30% | 1,190,764 |
| 2016-11-28 | 2016-11-24 | 6.833 | 184,935 | -5,853 | 0.32% | 1,263,723 |
| 2016-11-24 | 2016-11-22 | 6.833 | 190,788 | +7,024 | 0.33% | 1,303,718 |
| 2016-11-23 | 2016-11-21 | 6.833 | 183,764 | +4,800 | 0.32% | 1,255,721 |
| 2016-11-21 | 2016-11-17 | 6.833 | 178,964 | +2,868 | 0.31% | 1,222,921 |
| 2016-11-08 | 2016-11-04 | 7.346 | 176,096 | +6,088 | 0.31% | 1,293,572 |
| 2016-10-06 | 2016-10-04 | 8.542 | 170,008 | -585 | 0.30% | 1,452,152 |
| 2016-10-03 | 2016-09-29 | 8.200 | 170,593 | +20,488 | 0.30% | 1,398,863 |
| 2016-09-29 | 2016-09-27 | 8.200 | 150,105 | +5,853 | 0.26% | 1,230,861 |
| 2016-09-27 | 2016-09-23 | 8.542 | 144,252 | -878 | 0.25% | 1,232,153 |
| 2016-08-16 | 2016-08-12 | 7.858 | 145,130 | +11,708 | 0.25% | 1,140,480 |
| 2016-07-04 | 2016-06-29 | 7.858 | 133,422 | -1,312 | 0.23% | 1,048,475 |
| 2016-06-28 | 2016-06-24 | 8.542 | 134,734 | -12,175 | 0.23% | 1,150,853 |
| 2016-03-14 | 2016-03-10 | 10.592 | 146,909 | -3,512 | 0.26% | 1,556,011 |
| 2016-03-01 | 2016-02-26 | 11.617 | 150,421 | +3,512 | 0.26% | 1,747,391 |
| 2016-02-12 | 2016-02-05 | 8.713 | 146,909 | -11,708 | 0.26% | 1,279,945 |
| 2016-02-11 | 2016-02-04 | 9.054 | 158,617 | -58 | 0.28% | 1,436,145 |
| 2016-02-01 | 2016-01-28 | 8.200 | 158,675 | -48,585 | 0.28% | 1,301,135 |
| 2016-01-27 | 2016-01-25 | 7.858 | 207,260 | -5,854 | 0.36% | 1,628,718 |
| 2016-01-25 | 2016-01-21 | 6.833 | 213,114 | +23,414 | 0.37% | 1,456,279 |
| 2016-01-21 | 2016-01-19 | 8.029 | 189,700 | -234 | 0.33% | 1,523,133 |
| 2016-01-20 | 2016-01-18 | 7.517 | 189,934 | -439 | 0.33% | 1,427,671 |
| 2016-01-14 | 2016-01-12 | 8.371 | 190,373 | -7,317 | 0.33% | 1,593,581 |
| 2016-01-12 | 2016-01-08 | 9.396 | 197,690 | -11,707 | 0.34% | 1,857,462 |
| 2016-01-11 | 2016-01-07 | 9.396 | 209,397 | +7,844 | 0.36% | 1,967,459 |
| 2016-01-06 | 2016-01-04 | 10.763 | 201,553 | +14,166 | 0.35% | 2,169,214 |
| 2016-01-05 | 2015-12-31 | 11.275 | 187,387 | -5,854 | 0.33% | 2,112,788 |
| 2015-12-29 | 2015-12-24 | 11.788 | 193,241 | +2,341 | 0.34% | 2,277,828 |
| 2015-12-23 | 2015-12-21 | 11.104 | 190,900 | -5,970 | 0.33% | 2,119,785 |
| 2015-12-22 | 2015-12-18 | 10.421 | 196,870 | +7,258 | 0.34% | 2,051,549 |
| 2015-12-21 | 2015-12-17 | 11.446 | 189,612 | -58 | 0.33% | 2,170,267 |
| 2015-12-17 | 2015-12-15 | 11.275 | 189,670 | +58 | 0.33% | 2,138,529 |
| 2015-12-15 | 2015-12-11 | 11.958 | 189,612 | -7,024 | 0.33% | 2,267,444 |
| 2015-12-14 | 2015-12-10 | 12.300 | 196,636 | +7,024 | 0.34% | 2,418,623 |
| 2015-12-10 | 2015-12-08 | 11.958 | 189,612 | -4,683 | 0.33% | 2,267,444 |
| 2015-12-09 | 2015-12-07 | 12.129 | 194,295 | +4,391 | 0.34% | 2,356,636 |
| 2015-12-07 | 2015-12-03 | 13.667 | 189,904 | -2,927 | 0.33% | 2,595,355 |
| 2015-12-04 | 2015-12-02 | 13.838 | 192,831 | +5,853 | 0.34% | 2,668,299 |
| 2015-12-03 | 2015-12-01 | 13.667 | 186,978 | +1,405 | 0.33% | 2,555,366 |
| 2015-12-02 | 2015-11-30 | 14.008 | 185,573 | -58 | 0.32% | 2,599,568 |
| 2015-11-27 | 2015-11-25 | 14.521 | 185,631 | +117 | 0.32% | 2,695,517 |
| 2015-11-26 | 2015-11-24 | 15.033 | 185,514 | -2,576 | 0.32% | 2,788,894 |
| 2015-11-25 | 2015-11-23 | 13.838 | 188,090 | +1,522 | 0.33% | 2,602,695 |
| 2015-11-24 | 2015-11-20 | 13.667 | 186,568 | +878 | 0.32% | 2,549,763 |
| 2015-11-23 | 2015-11-19 | 13.667 | 185,690 | +3,512 | 0.32% | 2,537,763 |
| 2015-11-20 | 2015-11-18 | 14.008 | 182,178 | -5,853 | 0.32% | 2,552,010 |
| 2015-11-18 | 2015-11-16 | 14.179 | 188,031 | -1,171 | 0.33% | 2,666,123 |
| 2015-11-17 | 2015-11-13 | 14.692 | 189,202 | +5,268 | 0.33% | 2,779,693 |
| 2015-11-12 | 2015-11-10 | 15.375 | 183,934 | -1,756 | 0.32% | 2,827,985 |
| 2015-11-05 | 2015-11-03 | 15.033 | 185,690 | -7,610 | 0.32% | 2,791,540 |
| 2015-11-04 | 2015-11-02 | 15.033 | 193,300 | +586 | 0.34% | 2,905,943 |
| 2015-11-02 | 2015-10-29 | 15.717 | 192,714 | +468 | 0.34% | 3,028,822 |
| 2015-10-30 | 2015-10-28 | 15.546 | 192,246 | +293 | 0.33% | 2,988,624 |
| 2015-10-27 | 2015-10-23 | 16.913 | 191,953 | +1,171 | 0.33% | 3,246,405 |
| 2015-10-26 | 2015-10-22 | 16.913 | 190,782 | +1,170 | 0.33% | 3,226,601 |
| 2015-10-22 | 2015-10-19 | 16.571 | 189,612 | +22,830 | 0.33% | 3,142,029 |
| 2015-10-19 | 2015-10-15 | 17.083 | 166,782 | +1,170 | 0.29% | 2,849,193 |
| 2015-10-16 | 2015-10-14 | 16.913 | 165,612 | -4,097 | 0.29% | 2,800,913 |
| 2015-10-13 | 2015-10-09 | 17.254 | 169,709 | +10,536 | 0.30% | 2,928,187 |
| 2015-10-12 | 2015-10-08 | 16.913 | 159,173 | -5,795 | 0.28% | 2,692,013 |
| 2015-10-09 | 2015-10-07 | 17.083 | 164,968 | +15,161 | 0.29% | 2,818,203 |
| 2015-09-24 | 2015-09-22 | 16.571 | 149,807 | -819 | 0.26% | 2,482,427 |
| 2015-09-10 | 2015-09-08 | 17.425 | 150,626 | +819 | 0.26% | 2,624,658 |
| 2015-09-08 | 2015-09-04 | 17.254 | 149,807 | -142,214 | 0.26% | 2,584,795 |
| 2015-09-04 | 2015-09-01 | 16.571 | 292,021 | +49,024 | 0.51% | 4,839,031 |
| 2015-09-01 | 2015-08-28 | 16.913 | 242,997 | +5,854 | 0.85% | 4,109,687 |
| 2015-08-31 | 2015-08-27 | 16.913 | 237,143 | -117 | 0.83% | 4,010,681 |
| 2015-08-28 | 2015-08-26 | 15.888 | 237,260 | +117 | 0.83% | 3,769,468 |
| 2015-08-26 | 2015-08-24 | 18.108 | 237,143 | -5,854 | 0.83% | 4,294,264 |
| 2015-08-19 | 2015-08-17 | 17.596 | 242,997 | -2,570 | 0.85% | 4,275,735 |
| 2015-08-07 | 2015-08-05 | 20.158 | 245,567 | -556 | 0.85% | 4,950,221 |
| 2015-08-06 | 2015-08-04 | 20.158 | 246,123 | +556 | 0.86% | 4,961,429 |
| 2015-07-27 | 2015-07-23 | 25.991 | 245,567 | -70,786 | 0.85% | 6,382,583 |
| 2015-07-23 | 2015-07-21 | 27.583 | 316,353 | -3,016 | 0.85% | 8,725,808 |
| 2015-07-20 | 2015-07-16 | 29.969 | 319,369 | +1,131 | 0.86% | 9,571,314 |
| 2015-07-16 | 2015-07-14 | 31.030 | 318,238 | -453 | 0.86% | 9,875,026 |
| 2015-07-15 | 2015-07-13 | 31.030 | 318,691 | +76 | 0.86% | 9,889,083 |
| 2015-07-14 | 2015-07-10 | 29.439 | 318,615 | +226 | 0.86% | 9,379,713 |
| 2015-07-10 | 2015-07-08 | 18.830 | 318,389 | -3,771 | 0.86% | 5,995,381 |
| 2015-07-09 | 2015-07-07 | 26.256 | 322,160 | +1,886 | 0.87% | 8,458,769 |
| 2015-07-08 | 2015-07-06 | 26.787 | 320,274 | -66,738 | 0.87% | 8,579,133 |
| 2015-07-03 | 2015-06-30 | 40.843 | 387,012 | +1,086 | 1.05% | 15,806,857 |
| 2015-06-29 | 2015-06-25 | 44.291 | 385,926 | +1,131 | 1.04% | 17,093,101 |
| 2015-06-26 | 2015-06-24 | 44.291 | 384,795 | +754 | 1.04% | 17,043,008 |
| 2015-06-24 | 2015-06-22 | 38.456 | 384,041 | -2,896 | 1.04% | 14,768,825 |
| 2015-06-23 | 2015-06-19 | 39.782 | 386,937 | +3,771 | 1.05% | 15,393,305 |
| 2015-06-19 | 2015-06-17 | 40.313 | 383,166 | +3,770 | 1.04% | 15,446,529 |
| 2015-06-18 | 2015-06-16 | 40.578 | 379,396 | +16,703 | 1.03% | 15,395,172 |
| 2015-06-17 | 2015-06-15 | 37.396 | 362,693 | +3,771 | 0.98% | 13,563,090 |
| 2015-06-16 | 2015-06-12 | 38.987 | 358,922 | -7,315 | 0.97% | 13,993,224 |
| 2015-06-12 | 2015-06-10 | 38.456 | 366,237 | +6,184 | 0.99% | 14,084,148 |
| 2015-06-11 | 2015-06-09 | 40.843 | 360,053 | -11,070 | 0.97% | 14,705,761 |
| 2015-06-10 | 2015-06-08 | 56.226 | 371,123 | +6,598 | 1.00% | 20,866,715 |
| 2015-06-09 | 2015-06-05 | 55.961 | 364,525 | +177,553 | 0.99% | 20,399,059 |
| 2015-06-05 | 2015-06-03 | 58.878 | 186,972 | -6,862 | 0.51% | 11,008,545 |
| 2015-06-04 | 2015-06-02 | 61.265 | 193,834 | +3,770 | 0.52% | 11,875,237 |
| 2015-06-03 | 2015-06-01 | 59.939 | 190,064 | -3,205 | 0.51% | 11,392,228 |
| 2015-06-02 | 2015-05-29 | 61.795 | 193,269 | +10,181 | 0.52% | 11,943,139 |
| 2015-06-01 | 2015-05-28 | 61.000 | 183,088 | +3,016 | 0.49% | 11,168,326 |
| 2015-05-29 | 2015-05-27 | 67.630 | 180,072 | +12,367 | 0.49% | 12,178,302 |
| 2015-05-28 | 2015-05-26 | 56.491 | 167,705 | -7,239 | 0.45% | 9,473,838 |
| 2015-05-27 | 2015-05-22 | 56.226 | 174,944 | -2,187 | 0.47% | 9,836,379 |
| 2015-05-26 | 2015-05-21 | 54.369 | 177,131 | +1,131 | 0.48% | 9,630,499 |
| 2015-05-22 | 2015-05-20 | 54.635 | 176,000 | -188 | 0.48% | 9,615,685 |
| 2015-05-21 | 2015-05-19 | 55.430 | 176,188 | -905 | 0.48% | 9,766,141 |
| 2015-05-18 | 2015-05-14 | 54.635 | 177,093 | -3,771 | 0.48% | 9,675,401 |
| 2015-05-15 | 2015-05-13 | 55.165 | 180,864 | -6,500 | 0.49% | 9,977,364 |
| 2015-05-14 | 2015-05-12 | 55.695 | 187,364 | -7,865 | 0.51% | 10,435,321 |
| 2015-05-13 | 2015-05-11 | 61.000 | 195,229 | +10,874 | 0.53% | 11,908,924 |
| 2015-05-12 | 2015-05-08 | 46.943 | 184,355 | -7,541 | 0.50% | 8,654,232 |
| 2015-05-11 | 2015-05-07 | 46.678 | 191,896 | +60 | 0.52% | 8,957,338 |
| 2015-05-08 | 2015-05-06 | 50.656 | 191,836 | -14,667 | 0.52% | 9,717,708 |
| 2015-05-07 | 2015-05-05 | 49.861 | 206,503 | +11,651 | 0.56% | 10,296,380 |
| 2015-05-06 | 2015-05-04 | 61.530 | 194,852 | -1,071 | 0.53% | 11,989,283 |
| 2015-05-05 | 2015-04-30 | 61.530 | 195,923 | +829 | 0.53% | 12,055,182 |
| 2015-05-04 | 2015-04-29 | 71.608 | 195,094 | -75,025 | 0.53% | 13,970,374 |
| 2015-04-30 | 2015-04-28 | 50.391 | 270,119 | +10,278 | 0.73% | 13,611,597 |
| 2015-04-29 | 2015-04-27 | 37.396 | 259,841 | +11,312 | 0.70% | 9,716,887 |
| 2015-04-28 | 2015-04-24 | 36.069 | 248,529 | -5,656 | 0.67% | 8,964,299 |
| 2015-04-27 | 2015-04-23 | 35.804 | 254,185 | -852 | 0.69% | 9,100,894 |
| 2015-04-24 | 2015-04-22 | 37.130 | 255,037 | -16,100 | 0.69% | 9,469,599 |
| 2015-04-23 | 2015-04-21 | 37.396 | 271,137 | -28,656 | 0.73% | 10,139,307 |
| 2015-04-22 | 2015-04-20 | 34.478 | 299,793 | +4,796 | 0.81% | 10,336,302 |
| 2015-04-21 | 2015-04-17 | 36.069 | 294,997 | -5,429 | 0.80% | 10,640,373 |
| 2015-04-20 | 2015-04-16 | 35.539 | 300,426 | -9,675 | 0.81% | 10,676,839 |
| 2015-04-17 | 2015-04-15 | 36.069 | 310,101 | +9,426 | 0.84% | 11,185,166 |
| 2015-04-16 | 2015-04-14 | 35.009 | 300,675 | +21,944 | 0.81% | 10,526,200 |
| 2015-04-15 | 2015-04-13 | 37.661 | 278,731 | +8,295 | 0.75% | 10,497,212 |
| 2015-04-14 | 2015-04-10 | 33.948 | 270,436 | +10,030 | 0.73% | 9,180,680 |
| 2015-04-13 | 2015-04-09 | 33.152 | 260,406 | +3,770 | 0.70% | 8,632,992 |
| 2015-04-10 | 2015-04-08 | 33.417 | 256,636 | -36,347 | 0.69% | 8,576,073 |
| 2015-04-09 | 2015-04-02 | 33.152 | 292,983 | +5,708 | 0.79% | 9,712,987 |
| 2015-04-08 | 2015-04-01 | 33.948 | 287,275 | +3,771 | 0.78% | 9,752,325 |
| 2015-04-02 | 2015-03-31 | 33.152 | 283,504 | +1,131 | 0.77% | 9,398,738 |
| 2015-03-31 | 2015-03-27 | 33.948 | 282,373 | +12,442 | 0.76% | 9,585,913 |
| 2015-03-30 | 2015-03-26 | 35.539 | 269,931 | +15,082 | 0.73% | 9,593,077 |
| 2015-03-27 | 2015-03-25 | 37.130 | 254,849 | -9,162 | 0.84% | 9,462,618 |
| 2015-03-25 | 2015-03-23 | 38.191 | 264,011 | +4,804 | 0.87% | 10,082,886 |
| 2015-03-23 | 2015-03-19 | 39.782 | 259,207 | +10,354 | 0.86% | 10,311,892 |
| 2015-03-20 | 2015-03-18 | 35.539 | 248,853 | +4,049 | 0.82% | 8,843,986 |
| 2015-03-19 | 2015-03-17 | 35.009 | 244,804 | +29,636 | 0.81% | 8,570,236 |
| 2015-03-18 | 2015-03-16 | 41.904 | 215,168 | -8,551 | 0.71% | 9,016,441 |
| 2015-03-17 | 2015-03-13 | 32.091 | 223,719 | +166 | 0.74% | 7,179,407 |
| 2015-03-16 | 2015-03-12 | 32.091 | 223,553 | -2,919 | 0.74% | 7,174,080 |
| 2015-03-12 | 2015-03-10 | 31.826 | 226,472 | -8,295 | 0.75% | 7,207,690 |
| 2015-03-10 | 2015-03-06 | 32.091 | 234,767 | +10,935 | 0.78% | 7,533,951 |
| 2015-03-03 | 2015-02-27 | 32.622 | 223,832 | -4,525 | 0.74% | 7,301,762 |
| 2015-02-26 | 2015-02-24 | 31.826 | 228,357 | -377 | 0.76% | 7,267,682 |
| 2015-02-24 | 2015-02-18 | 31.826 | 228,734 | +1,124 | 0.76% | 7,279,681 |
| 2015-02-23 | 2015-02-16 | 32.091 | 227,610 | -2,579 | 0.75% | 7,304,274 |
| 2015-02-16 | 2015-02-12 | 32.356 | 230,189 | -3,017 | 0.76% | 7,448,087 |
| 2015-02-13 | 2015-02-11 | 31.826 | 233,206 | +4,148 | 0.77% | 7,422,006 |
| 2015-02-12 | 2015-02-10 | 32.091 | 229,058 | +754 | 0.76% | 7,350,742 |
| 2015-02-11 | 2015-02-09 | 31.030 | 228,304 | -1,923 | 0.76% | 7,084,346 |
| 2015-02-10 | 2015-02-06 | 32.356 | 230,227 | -9,389 | 0.76% | 7,449,317 |
| 2015-02-04 | 2015-02-02 | 32.091 | 239,616 | -3,016 | 0.79% | 7,689,561 |
| 2015-02-03 | 2015-01-30 | 32.887 | 242,632 | -5,656 | 0.80% | 7,979,398 |
| 2015-02-02 | 2015-01-29 | 34.743 | 248,288 | +10,000 | 0.82% | 8,626,356 |
| 2015-01-30 | 2015-01-28 | 34.213 | 238,288 | +7,541 | 0.79% | 8,152,527 |
| 2015-01-29 | 2015-01-27 | 37.130 | 230,747 | +6,349 | 0.76% | 8,567,704 |
| 2015-01-28 | 2015-01-26 | 39.517 | 224,398 | -10,957 | 0.74% | 8,867,590 |
| 2015-01-27 | 2015-01-23 | 35.539 | 235,355 | -1,433 | 0.78% | 8,364,280 |
| 2015-01-21 | 2015-01-19 | 27.317 | 236,788 | +6,734 | 0.78% | 6,468,406 |
| 2015-01-20 | 2015-01-16 | 31.826 | 230,054 | +19,170 | 0.76% | 7,321,691 |
| 2015-01-16 | 2015-01-14 | 37.130 | 210,884 | +3,981 | 0.70% | 7,830,185 |
| 2015-01-15 | 2015-01-13 | 37.396 | 206,903 | +4,442 | 0.69% | 7,737,243 |
| 2015-01-14 | 2015-01-12 | 39.517 | 202,461 | +1,025 | 0.67% | 8,000,700 |
| 2015-01-12 | 2015-01-08 | 42.965 | 201,436 | +830 | 0.67% | 8,654,709 |
| 2015-01-09 | 2015-01-07 | 44.026 | 200,606 | +1,885 | 0.66% | 8,831,864 |
| 2015-01-08 | 2015-01-06 | 44.026 | 198,721 | +23,076 | 0.66% | 8,748,875 |
| 2015-01-07 | 2015-01-05 | 46.943 | 175,645 | +26,559 | 0.58% | 8,245,356 |
| 2015-01-06 | 2015-01-02 | 48.269 | 149,086 | -3,770 | 0.49% | 7,196,289 |
| 2015-01-05 | 2014-12-31 | 45.087 | 152,856 | +3,770 | 0.51% | 6,891,786 |
| 2015-01-02 | 2014-12-29 | 46.148 | 149,086 | -6,033 | 0.49% | 6,879,969 |
| 2014-12-30 | 2014-12-24 | 58.878 | 155,119 | +48,851 | 0.51% | 9,133,102 |
| 2014-12-29 | 2014-12-22 | 57.287 | 106,268 | +3,771 | 0.35% | 6,087,747 |
| 2014-12-22 | 2014-12-18 | 58.878 | 102,497 | -755 | 0.34% | 6,034,822 |
| 2014-12-18 | 2014-12-16 | 60.204 | 103,252 | +5,807 | 0.34% | 6,216,196 |
| 2014-12-11 | 2014-12-09 | 57.817 | 97,445 | +189 | 0.32% | 5,633,994 |
| 2014-12-10 | 2014-12-08 | 59.674 | 97,256 | +377 | 0.32% | 5,803,624 |
| 2014-12-03 | 2014-12-01 | 65.774 | 96,879 | +754 | 0.32% | 6,372,087 |
| 2014-11-28 | 2014-11-26 | 70.282 | 96,125 | +2,895 | 0.32% | 6,755,890 |
| 2014-11-26 | 2014-11-24 | 68.956 | 93,230 | +378 | 0.31% | 6,428,792 |
| 2014-11-25 | 2014-11-21 | 71.608 | 92,852 | +2,450 | 0.31% | 6,648,986 |
| 2014-11-24 | 2014-11-20 | 71.608 | 90,402 | -739 | 0.30% | 6,473,545 |
| 2014-11-21 | 2014-11-19 | 76.913 | 91,141 | -852 | 0.30% | 7,009,905 |
| 2014-11-20 | 2014-11-18 | 72.935 | 91,993 | -301 | 0.30% | 6,709,464 |
| 2014-11-19 | 2014-11-17 | 70.282 | 92,294 | +6,221 | 0.31% | 6,486,639 |
| 2014-11-18 | 2014-11-14 | 64.448 | 86,073 | -3,032 | 0.29% | 5,547,197 |
| 2014-11-10 | 2014-11-06 | 59.939 | 89,105 | +377 | 0.30% | 5,340,856 |
| 2014-11-05 | 2014-11-03 | 61.530 | 88,728 | -226 | 0.29% | 5,459,452 |
| 2014-11-04 | 2014-10-31 | 62.326 | 88,954 | -1,131 | 0.29% | 5,544,134 |
| 2014-10-31 | 2014-10-29 | 61.265 | 90,085 | +377 | 0.30% | 5,519,056 |
| 2014-10-27 | 2014-10-23 | 60.469 | 89,708 | -1,320 | 0.30% | 5,424,583 |
| 2014-10-23 | 2014-10-21 | 63.917 | 91,028 | +1,509 | 0.30% | 5,818,250 |
| 2014-10-21 | 2014-10-17 | 59.143 | 89,519 | -159 | 0.30% | 5,294,445 |
| 2014-10-20 | 2014-10-16 | 59.939 | 89,678 | +1,131 | 0.30% | 5,375,201 |
| 2014-10-17 | 2014-10-15 | 61.265 | 88,547 | +227 | 0.29% | 5,424,831 |
| 2014-10-15 | 2014-10-13 | 62.856 | 88,320 | -3,017 | 0.29% | 5,551,467 |
| 2014-10-14 | 2014-10-10 | 64.448 | 91,337 | +7,541 | 0.30% | 5,886,449 |
| 2014-10-13 | 2014-10-09 | 64.448 | 83,796 | +83 | 0.28% | 5,400,450 |
| 2014-10-09 | 2014-10-07 | 65.243 | 83,713 | -1,071 | 0.28% | 5,461,707 |
| 2014-10-08 | 2014-10-06 | 64.448 | 84,784 | +3,771 | 0.28% | 5,464,124 |
| 2014-10-07 | 2014-10-03 | 63.652 | 81,013 | +128 | 0.27% | 5,156,634 |
| 2014-10-03 | 2014-09-29 | 63.122 | 80,885 | +1,063 | 0.27% | 5,105,583 |
| 2014-09-30 | 2014-09-26 | 70.282 | 79,822 | -5,014 | 0.26% | 5,610,077 |
| 2014-09-29 | 2014-09-25 | 71.608 | 84,836 | +565 | 0.28% | 6,074,972 |
| 2014-09-26 | 2014-09-24 | 71.608 | 84,271 | -4,057 | 0.28% | 6,034,514 |
| 2014-09-25 | 2014-09-23 | 70.282 | 88,328 | -5,128 | 0.29% | 6,207,899 |
| 2014-09-24 | 2014-09-22 | 71.608 | 93,456 | +475 | 0.31% | 6,692,237 |
| 2014-09-22 | 2014-09-18 | 71.608 | 92,981 | +3,771 | 0.31% | 6,658,223 |
| 2014-09-18 | 2014-09-16 | 71.608 | 89,210 | -1,885 | 0.30% | 6,388,188 |
| 2014-09-16 | 2014-09-12 | 75.587 | 91,095 | -1,132 | 0.30% | 6,885,568 |
| 2014-09-15 | 2014-09-11 | 78.239 | 92,227 | -2,262 | 0.31% | 7,215,733 |
| 2014-09-12 | 2014-09-10 | 68.956 | 94,489 | +1,131 | 0.31% | 6,515,608 |
| 2014-09-11 | 2014-09-08 | 70.282 | 93,358 | -1,131 | 0.31% | 6,561,419 |
| 2014-09-10 | 2014-09-05 | 72.935 | 94,489 | +9,049 | 0.32% | 6,891,509 |
| 2014-09-08 | 2014-09-04 | 72.935 | 85,440 | -1,583 | 0.29% | 6,231,524 |
| 2014-09-05 | 2014-09-03 | 74.261 | 87,023 | +1,885 | 0.29% | 6,462,379 |
| 2014-09-04 | 2014-09-02 | 74.261 | 85,138 | +3,770 | 0.29% | 6,322,398 |
| 2014-09-01 | 2014-08-28 | 75.587 | 81,368 | +136 | 0.27% | 6,150,336 |
| 2014-08-29 | 2014-08-27 | 76.913 | 81,232 | -377 | 0.27% | 6,247,777 |
| 2014-08-28 | 2014-08-26 | 76.913 | 81,609 | -10,934 | 0.28% | 6,276,773 |
| 2014-08-27 | 2014-08-25 | 78.239 | 92,543 | +603 | 0.31% | 7,240,457 |
| 2014-08-25 | 2014-08-21 | 82.217 | 91,940 | -4,148 | 0.31% | 7,559,038 |
| 2014-08-22 | 2014-08-20 | 84.869 | 96,088 | +17,684 | 0.32% | 8,154,916 |
| 2014-08-21 | 2014-08-19 | 74.261 | 78,404 | -829 | 0.26% | 5,822,327 |
| 2014-08-19 | 2014-08-15 | 79.565 | 79,233 | -2,451 | 0.27% | 6,304,167 |
| 2014-08-18 | 2014-08-14 | 79.565 | 81,684 | +3,770 | 0.28% | 6,499,181 |
| 2014-08-15 | 2014-08-13 | 78.239 | 77,914 | +1,207 | 0.26% | 6,095,901 |
| 2014-08-12 | 2014-08-08 | 76.913 | 76,707 | -6,629 | 0.26% | 5,899,747 |
| 2014-08-11 | 2014-08-07 | 80.891 | 83,336 | -1,508 | 0.28% | 6,741,132 |
| 2014-08-08 | 2014-08-06 | 80.891 | 84,844 | +4,525 | 0.29% | 6,863,116 |
| 2014-08-07 | 2014-08-05 | 83.543 | 80,319 | -3,771 | 0.27% | 6,710,103 |
| 2014-08-06 | 2014-08-04 | 84.869 | 84,090 | +3,054 | 0.31% | 7,136,655 |
| 2014-08-05 | 2014-08-01 | 80.891 | 81,036 | +6,976 | 0.30% | 6,555,083 |
| 2014-08-04 | 2014-07-31 | 88.847 | 74,060 | -1,131 | 0.28% | 6,580,045 |
| 2014-08-01 | 2014-07-30 | 94.152 | 75,191 | +3,084 | 0.28% | 7,079,369 |
| 2014-07-31 | 2014-07-29 | 99.456 | 72,107 | -7,511 | 0.27% | 7,171,484 |
| 2014-07-30 | 2014-07-28 | 99.456 | 79,618 | -22,540 | 0.30% | 7,918,499 |
| 2014-07-29 | 2014-07-25 | 91.500 | 102,158 | +40,216 | 0.38% | 9,347,422 |
| 2014-07-23 | 2014-07-21 | 99.456 | 61,942 | +12,669 | 0.23% | 6,160,513 |
| 2014-07-22 | 2014-07-18 | 86.195 | 49,273 | -9,238 | 0.18% | 4,247,102 |
| 2014-07-21 | 2014-07-17 | 71.608 | 58,511 | -1,267 | 0.22% | 4,189,881 |
| 2014-07-07 | 2014-07-03 | 66.039 | 59,778 | -9,803 | 0.22% | 3,947,672 |
| 2014-07-04 | 2014-07-02 | 61.795 | 69,581 | -4,525 | 0.26% | 4,299,787 |
| 2014-07-03 | 2014-06-30 | 53.574 | 74,106 | +755 | 0.28% | 3,970,133 |
| 2014-07-02 | 2014-06-27 | 55.961 | 73,351 | -2,738 | 0.27% | 4,104,770 |
| 2014-06-30 | 2014-06-26 | 58.878 | 76,089 | +1,848 | 0.29% | 4,479,971 |
| 2014-06-26 | 2014-06-24 | 57.552 | 74,241 | -1,886 | 0.28% | 4,272,715 |
| 2014-06-25 | 2014-06-23 | 58.878 | 76,127 | +1,132 | 0.29% | 4,482,208 |
| 2014-06-24 | 2014-06-20 | 61.530 | 74,995 | +3,016 | 0.28% | 4,614,458 |
| 2014-06-23 | 2014-06-19 | 63.387 | 71,979 | -5,656 | 0.27% | 4,562,513 |
| 2014-06-20 | 2014-06-18 | 63.652 | 77,635 | -377 | 0.29% | 4,941,618 |
| 2014-06-19 | 2014-06-17 | 64.448 | 78,012 | +9,426 | 0.29% | 5,027,685 |
| 2014-06-18 | 2014-06-16 | 63.652 | 68,586 | +378 | 0.26% | 4,365,632 |
| 2014-06-17 | 2014-06-13 | 67.630 | 68,208 | -9,985 | 0.26% | 4,612,919 |
| 2014-06-16 | 2014-06-12 | 70.282 | 78,193 | +3,869 | 0.29% | 5,495,587 |
| 2014-06-13 | 2014-06-11 | 68.956 | 74,324 | -6,915 | 0.28% | 5,125,105 |
| 2014-06-12 | 2014-06-10 | 74.261 | 81,239 | +5,655 | 0.30% | 6,032,856 |
| 2014-06-10 | 2014-06-06 | 66.304 | 75,584 | -1,131 | 0.28% | 5,011,529 |
| 2014-06-09 | 2014-06-05 | 70.282 | 76,715 | -1,885 | 0.29% | 5,391,710 |
| 2014-06-06 | 2014-06-04 | 71.608 | 78,600 | +3,771 | 0.29% | 5,628,422 |
| 2014-06-04 | 2014-05-30 | 72.935 | 74,829 | -1,456 | 0.28% | 5,457,616 |
| 2014-05-30 | 2014-05-28 | 74.261 | 76,285 | +1,101 | 0.29% | 5,664,969 |
| 2014-05-29 | 2014-05-27 | 75.587 | 75,184 | -2,639 | 0.28% | 5,682,908 |
| 2014-05-28 | 2014-05-26 | 75.587 | 77,823 | +9,215 | 0.29% | 5,882,382 |
| 2014-05-27 | 2014-05-23 | 82.217 | 68,608 | -1,976 | 0.26% | 5,640,749 |
| 2014-05-26 | 2014-05-22 | 86.195 | 70,584 | +1,885 | 0.31% | 6,084,011 |
| 2014-05-23 | 2014-05-21 | 78.239 | 68,699 | +1,886 | 0.30% | 5,374,930 |
| 2014-05-21 | 2014-05-19 | 82.217 | 66,813 | +2,639 | 0.29% | 5,493,170 |
| 2014-05-20 | 2014-05-16 | 86.195 | 64,174 | -3,039 | 0.28% | 5,531,499 |
| 2014-05-15 | 2014-05-13 | 92.826 | 67,213 | -10,565 | 0.29% | 6,239,096 |
| 2014-05-14 | 2014-05-12 | 92.826 | 77,778 | +60 | 0.34% | 7,219,800 |
| 2014-05-13 | 2014-05-09 | 91.500 | 77,718 | +1,509 | 0.34% | 7,111,170 |
| 2014-05-12 | 2014-05-08 | 96.804 | 76,209 | +1,930 | 0.38% | 7,377,335 |
| 2014-05-08 | 2014-05-05 | 106.087 | 74,279 | +6,267 | 0.37% | 7,880,003 |
| 2014-05-07 | 2014-05-02 | 102.108 | 68,012 | +4,947 | 0.34% | 6,944,590 |
| 2014-05-05 | 2014-04-30 | 103.434 | 63,065 | -3,364 | 0.32% | 6,523,090 |
| 2014-05-02 | 2014-04-29 | 111.391 | 66,429 | -13,951 | 0.33% | 7,399,585 |
| 2014-04-30 | 2014-04-28 | 84.869 | 80,380 | +16,289 | 0.40% | 6,821,790 |
| 2014-04-29 | 2014-04-25 | 102.108 | 64,091 | +3,016 | 0.32% | 6,544,224 |
| 2014-04-28 | 2014-04-24 | 110.065 | 61,075 | -2,104 | 0.31% | 6,722,208 |
| 2014-04-25 | 2014-04-23 | 131.282 | 63,179 | +3,959 | 0.32% | 8,294,273 |
| 2014-04-24 | 2014-04-22 | 127.304 | 59,220 | +1,697 | 0.30% | 7,538,935 |
| 2014-04-23 | 2014-04-17 | 103.434 | 57,523 | +1,621 | 0.29% | 5,949,857 |
| 2014-04-22 | 2014-04-16 | 62.591 | 55,902 | +9,555 | 0.28% | 3,498,966 |
| 2014-04-17 | 2014-04-15 | 49.330 | 46,347 | +3,393 | 0.23% | 2,286,309 |
| 2014-04-16 | 2014-04-14 | 74.261 | 42,954 | +2,640 | 0.22% | 3,189,789 |
| 2014-04-15 | 2014-04-11 | 100.782 | 40,314 | +1,885 | 0.20% | 4,062,935 |
| 2014-04-14 | 2014-04-10 | 132.608 | 38,429 | +38 | 0.19% | 5,096,000 |
| 2014-04-11 | 2014-04-09 | 180.347 | 38,391 | +377 | 0.19% | 6,923,707 |
| 2014-04-10 | 2014-04-08 | 214.825 | 38,014 | +1,779 | 0.19% | 8,166,368 |
| 2014-03-26 | 2014-03-24 | 193.608 | 36,235 | +1,245 | 0.18% | 7,015,385 |
| 2014-03-25 | 2014-03-21 | 212.173 | 34,990 | +1,885 | 0.18% | 7,423,937 |
| 2014-03-24 | 2014-03-20 | 291.738 | 33,105 | +1,131 | 0.17% | 9,657,987 |
| 2014-03-19 | 2014-03-17 | 358.042 | 31,974 | +377 | 0.16% | 11,448,039 |
| 2014-03-13 | 2014-03-11 | 352.738 | 31,597 | +611 | 0.16% | 11,145,456 |
| 2014-03-10 | 2014-03-06 | 368.651 | 30,986 | +649 | 0.16% | 11,423,013 |
| 2014-03-04 | 2014-02-28 | 373.955 | 30,337 | +520 | 0.15% | 11,344,676 |
| 2014-02-28 | 2014-02-26 | 405.781 | 29,817 | +754 | 0.15% | 12,099,174 |
| 2014-02-27 | 2014-02-25 | 421.694 | 29,063 | -1,244 | 0.15% | 12,255,694 |
| 2014-02-26 | 2014-02-24 | 426.998 | 30,307 | +502 | 0.15% | 12,941,040 |
| 2014-02-20 | 2014-02-18 | 419.042 | 29,805 | +3,130 | 0.15% | 12,489,544 |
| 2014-02-19 | 2014-02-17 | 432.303 | 26,675 | -3,016 | 0.13% | 11,531,675 |
| 2014-02-18 | 2014-02-14 | 376.607 | 29,691 | +15,459 | 0.15% | 11,181,847 |
| 2014-02-17 | 2014-02-13 | 368.651 | 14,232 | +4,147 | 0.07% | 5,246,638 |
| 2014-02-14 | 2014-02-12 | 379.259 | 10,085 | -3,770 | 0.05% | 3,824,831 |
| 2014-02-12 | 2014-02-10 | 469.433 | 13,855 | +859 | 0.08% | 6,503,994 |
| 2014-02-11 | 2014-02-07 | 477.390 | 12,996 | +252 | 0.07% | 6,204,154 |
| 2014-02-10 | 2014-02-06 | 474.737 | 12,744 | -1,509 | 0.07% | 6,050,053 |
| 2014-02-07 | 2014-02-05 | 493.302 | 14,253 | -82 | 0.08% | 7,031,040 |
| 2014-02-05 | 2014-01-30 | 514.520 | 14,335 | +1,131 | 0.08% | 7,375,641 |
| 2014-02-04 | 2014-01-28 | 503.911 | 13,204 | +942 | 0.07% | 6,653,643 |
| 2014-01-29 | 2014-01-27 | 498.607 | 12,262 | -1,508 | 0.07% | 6,113,917 |
| 2014-01-28 | 2014-01-24 | 519.824 | 13,770 | -38 | 0.07% | 7,157,978 |
| 2014-01-27 | 2014-01-23 | 509.215 | 13,808 | -3,348 | 0.08% | 7,031,247 |
| 2014-01-22 | 2014-01-20 | 519.824 | 17,156 | +6,033 | 0.10% | 8,918,103 |
| 2014-01-21 | 2014-01-17 | 517.172 | 11,123 | +377 | 0.07% | 5,752,504 |
| 2014-01-15 | 2014-01-13 | 493.302 | 10,746 | -566 | 0.07% | 5,301,029 |
| 2014-01-14 | 2014-01-10 | 490.650 | 11,312 | +1,132 | 0.07% | 5,550,236 |
| 2014-01-13 | 2014-01-09 | 482.694 | 10,180 | -7,127 | 0.07% | 4,913,823 |
| 2014-01-10 | 2014-01-08 | 530.433 | 17,307 | +340 | 0.11% | 9,180,200 |
| 2014-01-09 | 2014-01-07 | 556.954 | 16,967 | -189 | 0.11% | 9,449,846 |
| 2014-01-08 | 2014-01-06 | 522.476 | 17,156 | +830 | 0.11% | 8,963,603 |
| 2014-01-07 | 2014-01-03 | 519.824 | 16,326 | +83 | 0.11% | 8,486,649 |
| 2014-01-06 | 2014-01-02 | 503.911 | 16,243 | +37 | 0.10% | 8,185,029 |
| 2014-01-03 | 2013-12-31 | 485.346 | 16,206 | -188 | 0.10% | 7,865,517 |
| 2014-01-02 | 2013-12-27 | 421.694 | 16,394 | -189 | 0.11% | 6,913,252 |
| 2013-12-30 | 2013-12-24 | 403.129 | 16,583 | -2,466 | 0.11% | 6,685,087 |
| 2013-12-23 | 2013-12-19 | 360.694 | 19,049 | -31,069 | 0.13% | 6,870,866 |
| 2013-12-20 | 2013-12-18 | 355.390 | 50,118 | +2,904 | 0.35% | 17,811,434 |
| 2013-12-19 | 2013-12-17 | 344.781 | 47,214 | -981 | 0.33% | 16,278,505 |
| 2013-12-18 | 2013-12-16 | 291.738 | 48,195 | +1,509 | 0.36% | 14,060,314 |
| 2013-12-16 | 2013-12-12 | 262.564 | 46,686 | +1,508 | 0.34% | 12,258,073 |
| 2013-12-13 | 2013-12-11 | 233.390 | 45,178 | +754 | 0.33% | 10,544,113 |
| 2013-12-03 | 2013-11-29 | 190.956 | 44,424 | +754 | 0.33% | 8,483,021 |
| 2013-11-25 | 2013-11-21 | 188.304 | 43,670 | -739 | 0.32% | 8,223,220 |
| 2013-11-13 | 2013-11-11 | 185.651 | 44,409 | +249 | 0.33% | 8,244,596 |
| 2013-11-05 | 2013-11-01 | 167.086 | 44,160 | -249 | 0.33% | 7,378,532 |
| 2013-10-11 | 2013-10-09 | 135.260 | 44,409 | -377 | 0.33% | 6,006,777 |
| 2013-10-10 | 2013-10-08 | 123.326 | 44,786 | -377 | 0.34% | 5,523,261 |
| 2013-09-30 | 2013-09-26 | 84.869 | 45,163 | -1,131 | 0.34% | 3,832,950 |
| 2013-09-24 | 2013-09-19 | 118.021 | 46,294 | +249 | 0.35% | 5,463,678 |
| 2013-09-17 | 2013-09-13 | 125.978 | 46,045 | -249 | 0.34% | 5,800,647 |
| 2013-01-24 | 2013-01-22 | 61.000 | 46,294 | -1,463 | 0.41% | 2,823,923 |
| 2013-01-23 | 2013-01-21 | 63.652 | 47,757 | -5,324 | 0.42% | 3,039,825 |
| 2013-01-22 | 2013-01-18 | 50.391 | 53,081 | +1,885 | 0.47% | 2,674,811 |
| 2012-12-17 | 2012-12-13 | 35.274 | 51,196 | -181 | 0.45% | 1,805,876 |
| 2012-10-26 | 2012-10-24 | 41.639 | 51,377 | +641 | 0.45% | 2,139,286 |
| 2012-08-14 | 2012-08-10 | 52.513 | 50,736 | -5,000 | 0.44% | 2,664,292 |
| 2012-01-27 | 2012-01-20 | 38.191 | 55,736 | -1,546 | 0.79% | 2,128,623 |
| 2011-08-09 | 2011-08-05 | 24.135 | 57,282 | -2,790 | 0.82% | 1,382,483 |
| 2011-05-11 | 2011-05-06 | 40.843 | 60,072 | +1,131 | 1.03% | 2,453,540 |
| 2011-02-28 | 2011-02-24 | 25.991 | 58,941 | -641 | 1.01% | 1,531,948 |
| 2010-05-20 | 2010-05-18 | 40.048 | 59,582 | +755 | 1.02% | 2,386,121 |
| 2010-05-07 | 2010-05-05 | 48.800 | 58,827 | -1,433 | 1.00% | 2,870,747 |
| 2010-04-28 | 2010-04-26 | 53.308 | 60,260 | +377 | 1.03% | 3,212,370 |
| 2010-04-27 | 2010-04-23 | 57.817 | 59,883 | -679 | 1.02% | 3,462,266 |
| 2010-04-26 | 2010-04-22 | 58.348 | 60,562 | -75 | 1.03% | 3,533,648 |
| 2010-04-23 | 2010-04-21 | 58.348 | 60,637 | +1,810 | 1.03% | 3,538,024 |
| 2010-04-21 | 2010-04-19 | 49.330 | 58,827 | -189 | 1.00% | 2,901,951 |
| 2010-04-19 | 2010-04-15 | 45.882 | 59,016 | -1,131 | 1.01% | 2,707,798 |
| 2010-04-16 | 2010-04-14 | 40.313 | 60,147 | -754 | 1.03% | 2,424,699 |
| 2010-03-31 | 2010-03-29 | 40.578 | 60,901 | +1,885 | 1.04% | 2,471,247 |
| 2010-01-25 | 2010-01-21 | 42.700 | 59,016 | +30,164 | 1.01% | 2,519,974 |
| 2010-01-21 | 2010-01-19 | 45.087 | 28,852 | -754 | 0.49% | 1,300,844 |
| 2010-01-19 | 2010-01-15 | 42.700 | 29,606 | +754 | 0.51% | 1,264,171 |
| 2010-01-08 | 2010-01-06 | 40.843 | 28,852 | +2,217 | 0.49% | 1,178,412 |
| 2010-01-07 | 2010-01-05 | 42.435 | 26,635 | +1,508 | 0.45% | 1,130,246 |
| 2009-12-01 | 2009-11-27 | 37.130 | 25,127 | -3,393 | 0.43% | 932,973 |
| 2009-11-23 | 2009-11-19 | 43.230 | 28,520 | -754 | 0.49% | 1,232,927 |
| 2009-11-10 | 2009-11-06 | 44.291 | 29,274 | -754 | 0.50% | 1,296,579 |
| 2009-09-29 | 2009-09-25 | 48.535 | 30,028 | +377 | 0.51% | 1,457,397 |
| 2009-09-17 | 2009-09-15 | 46.678 | 29,651 | -377 | 0.51% | 1,384,052 |
| 2009-09-08 | 2009-09-04 | 46.943 | 30,028 | +377 | 0.51% | 1,409,613 |
| 2009-08-25 | 2009-08-21 | 47.209 | 29,651 | +3,770 | 0.51% | 1,399,780 |
| 2009-08-19 | 2009-08-17 | 51.187 | 25,881 | -452 | 0.44% | 1,324,765 |
| 2009-08-11 | 2009-08-07 | 59.143 | 26,333 | +1,508 | 0.45% | 1,557,419 |
| 2009-08-10 | 2009-08-06 | 61.265 | 24,825 | +1,508 | 0.42% | 1,520,903 |
| 2009-08-07 | 2009-08-05 | 62.061 | 23,317 | +1,795 | 0.40% | 1,447,068 |
| 2009-08-06 | 2009-08-04 | 62.856 | 21,522 | +3,062 | 0.37% | 1,352,793 |
| 2009-08-03 | 2009-07-30 | 62.061 | 18,460 | +377 | 0.32% | 1,145,639 |
| 2009-07-29 | 2009-07-27 | 67.630 | 18,083 | -302 | 0.31% | 1,222,957 |
| 2009-07-28 | 2009-07-24 | 63.652 | 18,385 | +302 | 0.32% | 1,170,241 |
| 2009-07-27 | 2009-07-23 | 64.978 | 18,083 | -377 | 0.31% | 1,174,997 |
| 2009-07-06 | 2009-07-02 | 66.304 | 18,460 | +1,757 | 0.32% | 1,223,974 |
| 2009-07-03 | 2009-06-30 | 76.913 | 16,703 | +377 | 0.29% | 1,284,674 |
| 2009-06-30 | 2009-06-26 | 79.565 | 16,326 | +565 | 0.28% | 1,298,977 |
| 2009-06-26 | 2009-06-24 | 78.239 | 15,761 | -301 | 0.27% | 1,233,122 |
| 2009-06-25 | 2009-06-23 | 76.913 | 16,062 | +1,244 | 0.28% | 1,235,373 |
| 2009-06-22 | 2009-06-18 | 86.195 | 14,818 | +1,282 | 0.26% | 1,277,242 |
| 2009-06-19 | 2009-06-17 | 78.239 | 13,536 | +279 | 0.23% | 1,059,041 |
| 2009-06-18 | 2009-06-16 | 74.261 | 13,257 | -754 | 0.23% | 984,473 |
| 2009-06-17 | 2009-06-15 | 79.565 | 14,011 | +377 | 0.24% | 1,114,784 |
| 2009-06-16 | 2009-06-12 | 84.869 | 13,634 | +377 | 0.24% | 1,157,107 |
| 2009-06-15 | 2009-06-11 | 82.217 | 13,257 | +188 | 0.23% | 1,089,952 |
| 2009-06-11 | 2009-06-09 | 82.217 | 13,069 | -2,262 | 0.23% | 1,074,495 |
| 2009-06-10 | 2009-06-08 | 79.565 | 15,331 | +754 | 0.27% | 1,219,810 |
| 2009-06-05 | 2009-06-03 | 57.287 | 14,577 | -754 | 0.25% | 835,069 |
| 2009-06-04 | 2009-06-02 | 58.878 | 15,331 | -226 | 0.27% | 902,659 |
| 2009-06-03 | 2009-06-01 | 56.756 | 15,557 | -679 | 0.27% | 882,958 |
| 2009-05-29 | 2009-05-26 | 46.148 | 16,236 | +754 | 0.28% | 749,253 |
| 2009-05-27 | 2009-05-25 | 46.678 | 15,482 | -754 | 0.27% | 722,670 |
| 2009-05-25 | 2009-05-21 | 49.861 | 16,236 | +1,508 | 0.28% | 809,538 |
| 2009-05-21 | 2009-05-19 | 49.330 | 14,728 | +905 | 0.25% | 726,536 |
| 2009-04-29 | 2009-04-27 | 32.887 | 13,823 | -565 | 0.24% | 454,595 |
| 2009-04-27 | 2009-04-23 | 36.600 | 14,388 | -377 | 0.25% | 526,599 |
| 2009-04-23 | 2009-04-21 | 37.130 | 14,765 | -566 | 0.26% | 548,229 |
| 2009-04-22 | 2009-04-20 | 45.087 | 15,331 | +1,508 | 0.27% | 691,226 |
| 2009-04-17 | 2009-04-15 | 26.522 | 13,823 | +1,509 | 0.24% | 366,609 |
| 2009-04-16 | 2009-04-14 | 27.583 | 12,314 | +1,508 | 0.21% | 339,651 |
| 2009-03-05 | 2009-03-03 | 26.522 | 10,806 | -1,131 | 0.19% | 286,593 |
| 2008-10-30 | 2008-10-28 | 21.217 | 11,937 | +1,131 | 0.21% | 253,271 |
| 2008-10-29 | 2008-10-27 | 26.787 | 10,806 | -377 | 0.19% | 289,459 |
| 2008-09-19 | 2008-09-17 | 91.500 | 11,183 | -377 | 0.19% | 1,023,241 |
| 2008-09-16 | 2008-09-11 | 106.087 | 11,560 | -754 | 0.20% | 1,226,361 |
| 2008-09-10 | 2008-09-08 | 107.413 | 12,314 | +377 | 0.21% | 1,322,679 |
| 2008-08-19 | 2008-08-15 | 185.651 | 11,937 | -174 | 0.21% | 2,216,122 |
| 2008-08-18 | 2008-08-14 | 188.304 | 12,111 | -166 | 0.21% | 2,280,545 |
| 2008-08-14 | 2008-08-12 | 206.869 | 12,277 | -1,508 | 0.21% | 2,539,728 |
| 2008-08-13 | 2008-08-11 | 214.825 | 13,785 | -377 | 0.24% | 2,961,366 |
| 2008-08-08 | 2008-08-05 | 228.086 | 14,162 | -754 | 0.24% | 3,230,155 |
| 2008-08-04 | 2008-07-31 | 222.782 | 14,916 | -754 | 0.26% | 3,323,013 |
| 2008-07-25 | 2008-07-23 | 236.043 | 15,670 | -189 | 0.27% | 3,698,787 |
| 2008-07-22 | 2008-07-18 | 225.434 | 15,859 | -188 | 0.27% | 3,575,157 |
| 2008-07-21 | 2008-07-17 | 228.086 | 16,047 | +1,319 | 0.28% | 3,660,098 |
| 2008-07-18 | 2008-07-16 | 230.738 | 14,728 | -226 | 0.25% | 3,398,313 |
| 2008-07-15 | 2008-07-11 | 225.434 | 14,954 | +226 | 0.26% | 3,371,139 |
| 2008-07-11 | 2008-07-09 | 220.130 | 14,728 | -301 | 0.25% | 3,242,069 |
| 2008-07-10 | 2008-07-08 | 220.130 | 15,029 | -604 | 0.26% | 3,308,328 |
| 2008-07-09 | 2008-07-07 | 212.173 | 15,633 | -754 | 0.27% | 3,316,902 |
| 2008-07-08 | 2008-07-04 | 206.869 | 16,387 | +377 | 0.28% | 3,389,959 |
| 2008-07-07 | 2008-07-03 | 206.869 | 16,010 | -377 | 0.28% | 3,311,969 |
| 2008-06-30 | 2008-06-26 | 209.521 | 16,387 | -754 | 0.28% | 3,433,420 |
| 2008-06-26 | 2008-06-24 | 209.521 | 17,141 | +38 | 0.32% | 3,591,399 |
| 2008-06-24 | 2008-06-20 | 214.825 | 17,103 | -377 | 0.31% | 3,674,157 |
| 2008-06-20 | 2008-06-18 | 209.521 | 17,480 | -1,885 | 0.32% | 3,662,426 |
| 2008-06-19 | 2008-06-17 | 209.521 | 19,365 | -566 | 0.36% | 4,057,373 |
| 2008-06-18 | 2008-06-16 | 212.173 | 19,931 | +226 | 0.37% | 4,228,822 |
| 2008-06-17 | 2008-06-13 | 214.825 | 19,705 | +566 | 0.36% | 4,233,132 |
| 2008-06-16 | 2008-06-12 | 222.782 | 19,139 | -1,320 | 0.35% | 4,263,820 |
| 2008-06-13 | 2008-06-11 | 222.782 | 20,459 | -942 | 0.38% | 4,557,892 |
| 2008-06-12 | 2008-06-10 | 225.434 | 21,401 | -1,184 | 0.39% | 4,824,512 |
| 2008-06-11 | 2008-06-06 | 236.043 | 22,585 | -2,150 | 0.42% | 5,331,022 |
| 2008-06-10 | 2008-06-05 | 238.695 | 24,735 | +4,525 | 0.46% | 5,904,115 |
| 2008-06-06 | 2008-06-04 | 236.043 | 20,210 | +2,051 | 0.37% | 4,770,421 |
| 2008-06-03 | 2008-05-30 | 233.390 | 18,159 | +2,413 | 0.33% | 4,238,137 |
| 2008-06-02 | 2008-05-29 | 217.477 | 15,746 | -301 | 0.29% | 3,424,400 |
| 2008-05-30 | 2008-05-28 | 212.173 | 16,047 | +377 | 0.30% | 3,404,742 |
| 2008-05-29 | 2008-05-27 | 214.825 | 15,670 | +2,187 | 0.29% | 3,366,312 |
| 2008-05-27 | 2008-05-23 | 214.825 | 13,483 | +301 | 0.25% | 2,896,489 |
| 2008-05-22 | 2008-05-20 | 206.869 | 13,182 | +264 | 0.24% | 2,726,944 |
| 2008-05-21 | 2008-05-19 | 217.477 | 12,918 | +38 | 0.24% | 2,809,374 |
| 2008-05-20 | 2008-05-16 | 217.477 | 12,880 | +905 | 0.24% | 2,801,109 |
| 2008-05-19 | 2008-05-15 | 217.477 | 11,975 | -113 | 0.22% | 2,604,292 |
| 2008-05-16 | 2008-05-14 | 198.912 | 12,088 | +452 | 0.22% | 2,404,452 |
| 2008-05-15 | 2008-05-13 | 182.999 | 11,636 | -188 | 0.21% | 2,129,380 |
| 2008-05-14 | 2008-05-09 | 185.651 | 11,824 | -453 | 0.22% | 2,195,143 |
| 2008-05-13 | 2008-05-08 | 196.260 | 12,277 | -1,319 | 0.23% | 2,409,486 |
| 2008-05-09 | 2008-05-07 | 175.043 | 13,596 | +2,375 | 0.25% | 2,379,882 |
| 2008-05-08 | 2008-05-06 | 153.826 | 11,221 | +377 | 0.21% | 1,726,076 |
| 2008-04-23 | 2008-04-21 | 132.608 | 10,844 | +377 | 0.20% | 1,438,003 |
| 2008-04-18 | 2008-04-16 | 132.608 | 10,467 | -151 | 0.19% | 1,388,010 |
| 2008-04-15 | 2008-04-11 | 140.565 | 10,618 | +113 | 0.20% | 1,492,516 |
| 2008-04-09 | 2008-04-07 | 159.130 | 10,505 | +76 | 0.19% | 1,671,659 |
| 2008-03-28 | 2008-03-26 | 177.695 | 10,429 | +75 | 0.19% | 1,853,181 |
| 2008-03-27 | 2008-03-25 | 182.999 | 10,354 | +294 | 0.19% | 1,894,775 |
| 2008-03-25 | 2008-03-19 | 156.478 | 10,060 | -113 | 0.19% | 1,574,165 |
| 2008-03-19 | 2008-03-17 | 143.217 | 10,173 | +113 | 0.19% | 1,456,945 |
| 2008-03-18 | 2008-03-14 | 188.304 | 10,060 | +227 | 0.19% | 1,894,335 |
| 2008-03-17 | 2008-03-13 | 206.869 | 9,833 | +75 | 0.18% | 2,034,141 |
| 2008-03-14 | 2008-03-12 | 228.086 | 9,758 | +294 | 0.18% | 2,225,664 |
| 2008-03-13 | 2008-03-11 | 214.825 | 9,464 | -181 | 0.17% | 2,033,106 |
| 2008-02-25 | 2008-02-21 | 397.825 | 9,645 | +264 | 0.18% | 3,837,018 |
| 2008-02-21 | 2008-02-19 | 358.042 | 9,381 | -113 | 0.18% | 3,358,793 |
| 2008-02-20 | 2008-02-18 | 363.346 | 9,494 | +113 | 0.18% | 3,449,611 |
| 2008-01-29 | 2008-01-25 | 511.868 | 9,381 | -189 | 0.19% | 4,801,830 |
| 2008-01-28 | 2008-01-24 | 485.346 | 9,570 | -754 | 0.19% | 4,644,761 |
| 2008-01-25 | 2008-01-23 | 477.390 | 10,324 | -45 | 0.20% | 4,928,569 |
| 2008-01-24 | 2008-01-22 | 485.346 | 10,369 | -83 | 0.21% | 5,032,553 |
| 2008-01-15 | 2008-01-11 | 578.172 | 10,452 | -75 | 0.21% | 6,043,051 |
| 2008-01-14 | 2008-01-10 | 607.346 | 10,527 | -76 | 0.21% | 6,393,526 |
| 2008-01-10 | 2008-01-08 | 644.476 | 10,603 | -1,508 | 0.21% | 6,833,377 |
| 2008-01-09 | 2008-01-07 | 649.780 | 12,111 | +113 | 0.24% | 7,869,487 |
| 2008-01-08 | 2008-01-04 | 636.519 | 11,998 | -264 | 0.24% | 7,636,959 |
| 2008-01-02 | 2007-12-27 | 633.867 | 12,262 | +76 | 0.27% | 7,772,479 |
| 2007-12-28 | 2007-12-24 | 647.128 | 12,186 | +75 | 0.27% | 7,885,902 |
| 2007-12-27 | 2007-12-20 | 607.346 | 12,111 | -196 | 0.27% | 7,355,562 |
| 2007-12-21 | 2007-12-19 | 543.694 | 12,307 | +38 | 0.27% | 6,691,237 |
| 2007-12-20 | 2007-12-18 | 522.476 | 12,269 | -91 | 0.27% | 6,410,262 |
| 2007-12-19 | 2007-12-17 | 596.737 | 12,360 | +1,327 | 0.27% | 7,375,668 |
| 2007-12-18 | 2007-12-14 | 668.345 | 11,033 | -113 | 0.24% | 7,373,854 |
| 2007-12-14 | 2007-12-12 | 708.128 | 11,146 | -188 | 0.24% | 7,892,792 |
| 2007-12-13 | 2007-12-11 | 689.563 | 11,334 | +294 | 0.25% | 7,815,503 |
| 2007-12-12 | 2007-12-10 | 724.041 | 11,040 | -136 | 0.24% | 7,993,410 |
| 2007-12-11 | 2007-12-07 | 747.910 | 11,176 | +38 | 0.24% | 8,358,645 |
| 2007-12-10 | 2007-12-06 | 769.128 | 11,138 | +166 | 0.24% | 8,566,542 |
| 2007-12-07 | 2007-12-05 | 750.562 | 10,972 | +30 | 0.24% | 8,235,170 |
| 2007-12-06 | 2007-12-04 | 790.345 | 10,942 | -98 | 0.24% | 8,647,953 |
| 2007-12-05 | 2007-12-03 | 774.432 | 11,040 | +249 | 0.24% | 8,549,728 |
| 2007-12-04 | 2007-11-30 | 721.389 | 10,791 | +769 | 0.24% | 7,784,504 |
| 2007-12-03 | 2007-11-29 | 636.519 | 10,022 | -1,101 | 0.22% | 6,379,197 |
| 2007-11-28 | 2007-11-26 | 522.476 | 11,123 | +189 | 0.24% | 5,811,504 |
| 2007-11-27 | 2007-11-23 | 517.172 | 10,934 | -378 | 0.24% | 5,654,758 |
| 2007-11-26 | 2007-11-22 | 517.172 | 11,312 | +10,181 | 0.25% | 5,850,249 |
| 2007-11-12 | 2007-11-08 | 649.780 | 1,131 | -10,181 | 0.02% | 734,901 |
| 2007-11-09 | 2007-11-07 | 578.172 | 11,312 | +378 | 0.25% | 6,540,279 |
| 2007-10-31 | 2007-10-29 | 604.693 | 10,934 | -378 | 0.24% | 6,611,717 |
| 2007-10-30 | 2007-10-26 | 533.085 | 11,312 | +378 | 0.25% | 6,030,257 |
| 2007-10-29 | 2007-10-25 | 477.390 | 10,934 | +754 | 0.24% | 5,219,777 |
| 2007-10-26 | 2007-10-24 | 429.651 | 10,180 | +1,131 | 0.22% | 4,373,843 |
| 2007-10-25 | 2007-10-23 | 392.520 | 9,049 | +754 | 0.20% | 3,551,916 |
| 2007-10-24 | 2007-10-22 | 392.520 | 8,295 | +377 | 0.18% | 3,255,956 |
| 2007-10-22 | 2007-10-17 | 411.085 | 7,918 | -377 | 0.17% | 3,254,974 |
| 2007-10-18 | 2007-10-16 | 437.607 | 8,295 | -1,131 | 0.18% | 3,629,950 |
| 2007-10-17 | 2007-10-15 | 440.259 | 9,426 | -1,131 | 0.21% | 4,149,883 |
| 2007-10-16 | 2007-10-12 | 445.564 | 10,557 | +377 | 0.23% | 4,703,814 |
| 2007-10-15 | 2007-10-11 | 501.259 | 10,180 | +1,508 | 0.22% | 5,102,816 |
| 2007-10-12 | 2007-10-10 | 343.720 | 8,672 | -1,131 | 0.19% | 2,980,744 |
| 2007-10-11 | 2007-10-09 | 258.586 | 9,803 | -4,525 | 0.21% | 2,534,918 |
| 2007-10-10 | 2007-10-08 | 171.065 | 14,328 | +5,656 | 0.31% | 2,451,013 |
| 2007-08-30 | 2007-08-28 | 32.887 | 8,672 | -1,131 | 0.19% | 285,195 |
| 2007-08-21 | 2007-08-17 | 27.052 | 9,803 | +9,803 | 0.21% | 265,191 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy