History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-10-13 | 2025-10-09 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-10-10 | 2025-10-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-10-09 | 2025-10-06 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-10-08 | 2025-10-03 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-10-06 | 2025-10-02 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-10-03 | 2025-09-30 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-10-02 | 2025-09-29 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-09-30 | 2025-09-26 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-29 | 2025-09-25 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-26 | 2025-09-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-25 | 2025-09-23 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-24 | 2025-09-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-23 | 2025-09-19 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-22 | 2025-09-18 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-19 | 2025-09-17 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-18 | 2025-09-16 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-17 | 2025-09-15 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-16 | 2025-09-12 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-15 | 2025-09-11 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-12 | 2025-09-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-11 | 2025-09-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-10 | 2025-09-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-09 | 2025-09-05 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-08 | 2025-09-04 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-05 | 2025-09-03 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-04 | 2025-09-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-03 | 2025-09-01 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-02 | 2025-08-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-01 | 2025-08-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-08-29 | 2025-08-27 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-08-28 | 2025-08-26 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-27 | 2025-08-25 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-26 | 2025-08-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-25 | 2025-08-21 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-22 | 2025-08-20 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-21 | 2025-08-19 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-20 | 2025-08-18 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-19 | 2025-08-15 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-08-18 | 2025-08-14 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-15 | 2025-08-13 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-13 | 2025-08-11 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-12 | 2025-08-08 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-08-11 | 2025-08-07 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-08 | 2025-08-06 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-08-07 | 2025-08-05 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-08-06 | 2025-08-04 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-08-04 | 2025-07-31 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-08-01 | 2025-07-30 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-07-31 | 2025-07-29 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-30 | 2025-07-28 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-07-29 | 2025-07-25 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-07-28 | 2025-07-24 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-07-25 | 2025-07-23 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-24 | 2025-07-22 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-23 | 2025-07-21 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-22 | 2025-07-18 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-07-21 | 2025-07-17 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-07-18 | 2025-07-16 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-07-17 | 2025-07-15 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-07-16 | 2025-07-14 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-07-15 | 2025-07-11 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-07-14 | 2025-07-10 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-11 | 2025-07-09 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-09 | 2025-07-07 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-07-08 | 2025-07-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-07-07 | 2025-07-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-04 | 2025-07-02 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-07-03 | 2025-06-30 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-07-02 | 2025-06-27 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-30 | 2025-06-26 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-06-27 | 2025-06-25 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-06-26 | 2025-06-24 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-25 | 2025-06-23 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-24 | 2025-06-20 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-23 | 2025-06-19 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-20 | 2025-06-18 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-19 | 2025-06-17 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-18 | 2025-06-16 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-17 | 2025-06-13 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-16 | 2025-06-12 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-13 | 2025-06-11 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-06-12 | 2025-06-10 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-06-11 | 2025-06-09 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-06-10 | 2025-06-06 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-06-09 | 2025-06-05 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-06-06 | 2025-06-04 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-06-05 | 2025-06-03 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-06-04 | 2025-06-02 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-06-03 | 2025-05-30 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-06-02 | 2025-05-29 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-05-30 | 2025-05-28 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-05-29 | 2025-05-27 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-05-28 | 2025-05-26 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-05-27 | 2025-05-23 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-26 | 2025-05-22 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-23 | 2025-05-21 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-22 | 2025-05-20 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-21 | 2025-05-19 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-20 | 2025-05-16 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-19 | 2025-05-15 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-05-16 | 2025-05-14 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-05-15 | 2025-05-13 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-05-14 | 2025-05-12 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-05-09 | 2025-05-07 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-05-08 | 2025-05-06 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-05-07 | 2025-05-02 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-06 | 2025-04-30 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-04-30 | 2025-04-28 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-04-28 | 2025-04-24 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-04-25 | 2025-04-23 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-04-24 | 2025-04-22 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-04-23 | 2025-04-17 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-17 | 2025-04-15 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-04-16 | 2025-04-14 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-04-15 | 2025-04-11 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-04-14 | 2025-04-10 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-04-11 | 2025-04-09 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-04-10 | 2025-04-08 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-04-08 | 2025-04-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-07 | 2025-04-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-03 | 2025-04-01 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-04-02 | 2025-03-31 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-03-31 | 2025-03-27 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-03-28 | 2025-03-26 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-03-27 | 2025-03-25 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-03-26 | 2025-03-24 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-03-25 | 2025-03-21 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-03-24 | 2025-03-20 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-03-21 | 2025-03-19 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-03-20 | 2025-03-18 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-03-19 | 2025-03-17 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-03-18 | 2025-03-14 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-03-17 | 2025-03-13 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-03-14 | 2025-03-12 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-03-13 | 2025-03-11 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-03-12 | 2025-03-10 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-03-11 | 2025-03-07 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-03-07 | 2025-03-05 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-03-06 | 2025-03-04 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-03-05 | 2025-03-03 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-03-04 | 2025-02-28 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-03-03 | 2025-02-27 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-02-28 | 2025-02-26 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-02-27 | 2025-02-25 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-02-26 | 2025-02-24 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-02-24 | 2025-02-20 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-02-21 | 2025-02-19 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-02-20 | 2025-02-18 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-02-19 | 2025-02-17 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-02-18 | 2025-02-14 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-02-17 | 2025-02-13 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-02-14 | 2025-02-12 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-02-12 | 2025-02-10 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-02-11 | 2025-02-07 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-02-10 | 2025-02-06 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-02-07 | 2025-02-05 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-02-06 | 2025-02-04 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-02-05 | 2025-02-03 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.138 | 500 | +73 | 0.00% | 69 |
| 2025-02-03 | 2025-01-24 | 0.136 | 427 | +0 | 0.00% | 58 |
| 2025-01-27 | 2025-01-23 | 0.139 | 427 | +0 | 0.00% | 59 |
| 2025-01-24 | 2025-01-22 | 0.139 | 427 | +0 | 0.00% | 59 |
| 2025-01-23 | 2025-01-21 | 0.139 | 427 | +0 | 0.00% | 59 |
| 2025-01-22 | 2025-01-20 | 0.139 | 427 | +0 | 0.00% | 59 |
| 2025-01-21 | 2025-01-17 | 0.144 | 427 | +0 | 0.00% | 61 |
| 2025-01-20 | 2025-01-16 | 0.140 | 427 | +0 | 0.00% | 60 |
| 2025-01-17 | 2025-01-15 | 0.138 | 427 | +0 | 0.00% | 59 |
| 2025-01-16 | 2025-01-14 | 0.137 | 427 | +0 | 0.00% | 58 |
| 2025-01-15 | 2025-01-13 | 0.135 | 427 | +0 | 0.00% | 57 |
| 2025-01-14 | 2025-01-10 | 0.138 | 427 | +0 | 0.00% | 59 |
| 2025-01-13 | 2025-01-09 | 0.138 | 427 | +0 | 0.00% | 59 |
| 2025-01-10 | 2025-01-08 | 0.140 | 427 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 0.140 | 427 | +0 | 0.00% | 60 |
| 2025-01-08 | 2025-01-06 | 0.140 | 427 | +0 | 0.00% | 60 |
| 2025-01-07 | 2025-01-03 | 0.140 | 427 | +0 | 0.00% | 60 |
| 2025-01-06 | 2025-01-02 | 0.152 | 427 | +0 | 0.00% | 65 |
| 2025-01-03 | 2024-12-31 | 0.152 | 427 | +0 | 0.00% | 65 |
| 2025-01-02 | 2024-12-27 | 0.152 | 427 | +0 | 0.00% | 65 |
| 2024-12-30 | 2024-12-24 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-12-27 | 2024-12-20 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-12-23 | 2024-12-19 | 0.165 | 427 | +0 | 0.00% | 70 |
| 2024-12-20 | 2024-12-18 | 0.165 | 427 | +0 | 0.00% | 70 |
| 2024-12-19 | 2024-12-17 | 0.165 | 427 | +0 | 0.00% | 70 |
| 2024-12-18 | 2024-12-16 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-12-17 | 2024-12-13 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-12-16 | 2024-12-12 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-12-13 | 2024-12-11 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-12-12 | 2024-12-10 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-12-11 | 2024-12-09 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-12-10 | 2024-12-06 | 0.163 | 427 | +0 | 0.00% | 69 |
| 2024-12-09 | 2024-12-05 | 0.163 | 427 | +0 | 0.00% | 69 |
| 2024-12-06 | 2024-12-04 | 0.163 | 427 | +0 | 0.00% | 69 |
| 2024-12-05 | 2024-12-03 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-12-04 | 2024-12-02 | 0.169 | 427 | +0 | 0.00% | 72 |
| 2024-12-03 | 2024-11-29 | 0.169 | 427 | +0 | 0.00% | 72 |
| 2024-12-02 | 2024-11-28 | 0.169 | 427 | +0 | 0.00% | 72 |
| 2024-11-29 | 2024-11-27 | 0.169 | 427 | +0 | 0.00% | 72 |
| 2024-11-28 | 2024-11-26 | 0.169 | 427 | +0 | 0.00% | 72 |
| 2024-11-27 | 2024-11-25 | 0.169 | 427 | +0 | 0.00% | 72 |
| 2024-11-26 | 2024-11-22 | 0.169 | 427 | +0 | 0.00% | 72 |
| 2024-11-25 | 2024-11-21 | 0.162 | 427 | +0 | 0.00% | 69 |
| 2024-11-22 | 2024-11-20 | 0.160 | 427 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 0.160 | 427 | +0 | 0.00% | 68 |
| 2024-11-20 | 2024-11-18 | 0.160 | 427 | +0 | 0.00% | 68 |
| 2024-11-19 | 2024-11-15 | 0.159 | 427 | +0 | 0.00% | 68 |
| 2024-11-18 | 2024-11-14 | 0.159 | 427 | +0 | 0.00% | 68 |
| 2024-11-15 | 2024-11-13 | 0.158 | 427 | +0 | 0.00% | 67 |
| 2024-11-14 | 2024-11-12 | 0.158 | 427 | +0 | 0.00% | 67 |
| 2024-11-13 | 2024-11-11 | 0.158 | 427 | +0 | 0.00% | 67 |
| 2024-11-12 | 2024-11-08 | 0.159 | 427 | +0 | 0.00% | 68 |
| 2024-11-11 | 2024-11-07 | 0.159 | 427 | +0 | 0.00% | 68 |
| 2024-11-08 | 2024-11-06 | 0.159 | 427 | +0 | 0.00% | 68 |
| 2024-11-07 | 2024-11-05 | 0.159 | 427 | +0 | 0.00% | 68 |
| 2024-11-06 | 2024-11-04 | 0.159 | 427 | +0 | 0.00% | 68 |
| 2024-11-05 | 2024-11-01 | 0.160 | 427 | +0 | 0.00% | 68 |
| 2024-11-04 | 2024-10-31 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-11-01 | 2024-10-30 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-10-31 | 2024-10-29 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-10-30 | 2024-10-28 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-10-29 | 2024-10-25 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-10-28 | 2024-10-24 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-10-25 | 2024-10-23 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-10-24 | 2024-10-22 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-10-23 | 2024-10-21 | 0.191 | 427 | +0 | 0.00% | 81 |
| 2024-10-22 | 2024-10-18 | 0.191 | 427 | +0 | 0.00% | 81 |
| 2024-10-21 | 2024-10-17 | 0.191 | 427 | +0 | 0.00% | 81 |
| 2024-10-18 | 2024-10-16 | 0.191 | 427 | +0 | 0.00% | 81 |
| 2024-10-17 | 2024-10-15 | 0.191 | 427 | +0 | 0.00% | 81 |
| 2024-10-16 | 2024-10-14 | 0.192 | 427 | +0 | 0.00% | 82 |
| 2024-10-15 | 2024-10-10 | 0.203 | 427 | +0 | 0.00% | 86 |
| 2024-10-14 | 2024-10-09 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-10-10 | 2024-10-08 | 0.233 | 427 | +0 | 0.00% | 99 |
| 2024-10-09 | 2024-10-07 | 0.212 | 427 | +0 | 0.00% | 90 |
| 2024-10-08 | 2024-10-04 | 0.226 | 427 | +0 | 0.00% | 96 |
| 2024-10-07 | 2024-10-03 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-10-04 | 2024-10-02 | 0.172 | 427 | +0 | 0.00% | 73 |
| 2024-10-03 | 2024-09-30 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-10-02 | 2024-09-27 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-09-30 | 2024-09-26 | 0.162 | 427 | +0 | 0.00% | 69 |
| 2024-09-27 | 2024-09-25 | 0.152 | 427 | +0 | 0.00% | 65 |
| 2024-09-26 | 2024-09-24 | 0.152 | 427 | +0 | 0.00% | 65 |
| 2024-09-25 | 2024-09-23 | 0.144 | 427 | +0 | 0.00% | 61 |
| 2024-09-24 | 2024-09-20 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2024-09-23 | 2024-09-19 | 0.142 | 427 | +0 | 0.00% | 60 |
| 2024-09-20 | 2024-09-17 | 0.142 | 427 | +0 | 0.00% | 60 |
| 2024-09-19 | 2024-09-16 | 0.140 | 427 | +0 | 0.00% | 60 |
| 2024-09-17 | 2024-09-13 | 0.151 | 427 | +0 | 0.00% | 64 |
| 2024-09-16 | 2024-09-12 | 0.151 | 427 | +0 | 0.00% | 64 |
| 2024-09-13 | 2024-09-11 | 0.140 | 427 | +0 | 0.00% | 60 |
| 2024-09-12 | 2024-09-10 | 0.136 | 427 | +0 | 0.00% | 58 |
| 2024-09-11 | 2024-09-09 | 0.136 | 427 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.136 | 427 | +0 | 0.00% | 58 |
| 2024-09-09 | 2024-09-04 | 0.136 | 427 | +0 | 0.00% | 58 |
| 2024-09-05 | 2024-09-03 | 0.135 | 427 | +0 | 0.00% | 57 |
| 2024-09-04 | 2024-09-02 | 0.135 | 427 | +0 | 0.00% | 57 |
| 2024-09-03 | 2024-08-30 | 0.135 | 427 | +0 | 0.00% | 57 |
| 2024-09-02 | 2024-08-29 | 0.135 | 427 | +0 | 0.00% | 57 |
| 2024-08-30 | 2024-08-28 | 0.138 | 427 | +0 | 0.00% | 59 |
| 2024-08-29 | 2024-08-27 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2024-08-28 | 2024-08-26 | 0.143 | 427 | +0 | 0.00% | 61 |
| 2024-08-27 | 2024-08-23 | 0.151 | 427 | +0 | 0.00% | 64 |
| 2024-08-26 | 2024-08-22 | 0.151 | 427 | +0 | 0.00% | 64 |
| 2024-08-23 | 2024-08-21 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-22 | 2024-08-20 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-21 | 2024-08-19 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-20 | 2024-08-16 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-19 | 2024-08-15 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-16 | 2024-08-14 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-15 | 2024-08-13 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-14 | 2024-08-12 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-13 | 2024-08-09 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-12 | 2024-08-08 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-09 | 2024-08-07 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-08 | 2024-08-06 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-07 | 2024-08-05 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-06 | 2024-08-02 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-05 | 2024-08-01 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-08-02 | 2024-07-31 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-08-01 | 2024-07-30 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-31 | 2024-07-29 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-30 | 2024-07-26 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-29 | 2024-07-25 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-26 | 2024-07-24 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-25 | 2024-07-23 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-24 | 2024-07-22 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-23 | 2024-07-19 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-22 | 2024-07-18 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-19 | 2024-07-17 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-18 | 2024-07-16 | 0.205 | 427 | +0 | 0.00% | 87 |
| 2024-07-17 | 2024-07-15 | 0.193 | 427 | +0 | 0.00% | 82 |
| 2024-07-16 | 2024-07-12 | 0.193 | 427 | +0 | 0.00% | 82 |
| 2024-07-15 | 2024-07-11 | 0.193 | 427 | +0 | 0.00% | 82 |
| 2024-07-12 | 2024-07-10 | 0.180 | 427 | +0 | 0.00% | 77 |
| 2024-07-11 | 2024-07-09 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-07-10 | 2024-07-08 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-07-09 | 2024-07-05 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-07-08 | 2024-07-04 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-07-05 | 2024-07-03 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-07-04 | 2024-07-02 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-07-03 | 2024-06-28 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-07-02 | 2024-06-27 | 0.181 | 427 | +0 | 0.00% | 77 |
| 2024-06-28 | 2024-06-26 | 0.191 | 427 | +0 | 0.00% | 81 |
| 2024-06-27 | 2024-06-25 | 0.193 | 427 | +0 | 0.00% | 82 |
| 2024-06-26 | 2024-06-24 | 0.193 | 427 | +0 | 0.00% | 82 |
| 2024-06-25 | 2024-06-21 | 0.193 | 427 | +0 | 0.00% | 82 |
| 2024-06-24 | 2024-06-20 | 0.193 | 427 | +0 | 0.00% | 82 |
| 2024-06-21 | 2024-06-19 | 0.167 | 427 | +0 | 0.00% | 71 |
| 2024-06-20 | 2024-06-18 | 0.173 | 427 | +0 | 0.00% | 74 |
| 2024-06-19 | 2024-06-17 | 0.192 | 427 | +0 | 0.00% | 82 |
| 2024-06-18 | 2024-06-14 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-06-17 | 2024-06-13 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-06-14 | 2024-06-12 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-06-13 | 2024-06-11 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-06-12 | 2024-06-07 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-06-11 | 2024-06-06 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-06-07 | 2024-06-05 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-06-06 | 2024-06-04 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-06-05 | 2024-06-03 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-06-04 | 2024-05-31 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-06-03 | 2024-05-30 | 0.199 | 427 | +0 | 0.00% | 85 |
| 2024-05-31 | 2024-05-29 | 0.211 | 427 | +0 | 0.00% | 90 |
| 2024-05-30 | 2024-05-28 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-29 | 2024-05-27 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-28 | 2024-05-24 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-27 | 2024-05-23 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-24 | 2024-05-22 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-23 | 2024-05-21 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-22 | 2024-05-20 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-21 | 2024-05-17 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-20 | 2024-05-16 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-17 | 2024-05-14 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-16 | 2024-05-13 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-14 | 2024-05-10 | 0.222 | 427 | +0 | 0.00% | 95 |
| 2024-05-13 | 2024-05-09 | 0.234 | 427 | +0 | 0.00% | 100 |
| 2024-05-10 | 2024-05-08 | 0.234 | 427 | +0 | 0.00% | 100 |
| 2024-05-09 | 2024-05-07 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-05-08 | 2024-05-06 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-05-07 | 2024-05-03 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-05-06 | 2024-05-02 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-05-03 | 2024-04-30 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-05-02 | 2024-04-29 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-30 | 2024-04-26 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-29 | 2024-04-25 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-26 | 2024-04-24 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-25 | 2024-04-23 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-24 | 2024-04-22 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-23 | 2024-04-19 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-22 | 2024-04-18 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-19 | 2024-04-17 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-18 | 2024-04-16 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-17 | 2024-04-15 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-16 | 2024-04-12 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-15 | 2024-04-11 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-12 | 2024-04-10 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2024-04-11 | 2024-04-09 | 0.259 | 427 | +0 | 0.00% | 110 |
| 2024-04-10 | 2024-04-08 | 0.234 | 427 | +0 | 0.00% | 100 |
| 2024-04-09 | 2024-04-05 | 0.191 | 427 | +0 | 0.00% | 81 |
| 2024-04-08 | 2024-04-03 | 0.179 | 427 | +0 | 0.00% | 76 |
| 2024-04-05 | 2024-04-02 | 0.177 | 427 | +0 | 0.00% | 75 |
| 2024-04-03 | 2024-03-28 | 0.177 | 427 | +0 | 0.00% | 75 |
| 2024-04-02 | 2024-03-27 | 0.177 | 427 | +0 | 0.00% | 75 |
| 2024-03-28 | 2024-03-26 | 0.177 | 427 | +0 | 0.00% | 75 |
| 2024-03-27 | 2024-03-25 | 0.177 | 427 | +0 | 0.00% | 75 |
| 2024-03-26 | 2024-03-22 | 0.177 | 427 | +0 | 0.00% | 75 |
| 2024-03-25 | 2024-03-21 | 0.177 | 427 | +0 | 0.00% | 75 |
| 2024-03-22 | 2024-03-20 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-03-21 | 2024-03-19 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-03-20 | 2024-03-18 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-03-19 | 2024-03-15 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-18 | 2024-03-14 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-15 | 2024-03-13 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-14 | 2024-03-12 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-13 | 2024-03-11 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-12 | 2024-03-08 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-11 | 2024-03-07 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-08 | 2024-03-06 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-07 | 2024-03-05 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-06 | 2024-03-04 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-05 | 2024-03-01 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-04 | 2024-02-29 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-03-01 | 2024-02-28 | 0.178 | 427 | +0 | 0.00% | 76 |
| 2024-02-29 | 2024-02-27 | 0.181 | 427 | +0 | 0.00% | 77 |
| 2024-02-28 | 2024-02-26 | 0.190 | 427 | +0 | 0.00% | 81 |
| 2024-02-27 | 2024-02-23 | 0.201 | 427 | +0 | 0.00% | 86 |
| 2024-02-26 | 2024-02-22 | 0.201 | 427 | +0 | 0.00% | 86 |
| 2024-02-23 | 2024-02-21 | 0.201 | 427 | +0 | 0.00% | 86 |
| 2024-02-22 | 2024-02-20 | 0.194 | 427 | +0 | 0.00% | 83 |
| 2024-02-21 | 2024-02-19 | 0.160 | 427 | +0 | 0.00% | 68 |
| 2024-02-20 | 2024-02-16 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-02-19 | 2024-02-15 | 0.166 | 427 | +0 | 0.00% | 71 |
| 2024-02-16 | 2024-02-14 | 0.170 | 427 | +0 | 0.00% | 72 |
| 2024-02-15 | 2024-02-09 | 0.170 | 427 | +0 | 0.00% | 72 |
| 2024-02-14 | 2024-02-07 | 0.170 | 427 | +0 | 0.00% | 72 |
| 2024-02-08 | 2024-02-06 | 0.158 | 427 | +0 | 0.00% | 67 |
| 2024-02-07 | 2024-02-05 | 0.158 | 427 | +0 | 0.00% | 67 |
| 2024-02-06 | 2024-02-02 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-02-05 | 2024-02-01 | 0.159 | 427 | +0 | 0.00% | 68 |
| 2024-02-02 | 2024-01-31 | 0.159 | 427 | +0 | 0.00% | 68 |
| 2024-02-01 | 2024-01-30 | 0.159 | 427 | +0 | 0.00% | 68 |
| 2024-01-31 | 2024-01-29 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-01-30 | 2024-01-26 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-01-29 | 2024-01-25 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-01-26 | 2024-01-24 | 0.164 | 427 | +0 | 0.00% | 70 |
| 2024-01-25 | 2024-01-23 | 0.162 | 427 | +0 | 0.00% | 69 |
| 2024-01-24 | 2024-01-22 | 0.162 | 427 | +0 | 0.00% | 69 |
| 2024-01-23 | 2024-01-19 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-01-22 | 2024-01-18 | 0.176 | 427 | +0 | 0.00% | 75 |
| 2024-01-19 | 2024-01-17 | 0.187 | 427 | +0 | 0.00% | 80 |
| 2024-01-18 | 2024-01-16 | 0.211 | 427 | +0 | 0.00% | 90 |
| 2024-01-17 | 2024-01-15 | 0.211 | 427 | +0 | 0.00% | 90 |
| 2024-01-16 | 2024-01-12 | 0.211 | 427 | +0 | 0.00% | 90 |
| 2024-01-15 | 2024-01-11 | 0.211 | 427 | +0 | 0.00% | 90 |
| 2024-01-12 | 2024-01-10 | 0.214 | 427 | +0 | 0.00% | 91 |
| 2024-01-11 | 2024-01-09 | 0.214 | 427 | +0 | 0.00% | 91 |
| 2024-01-10 | 2024-01-08 | 0.214 | 427 | +0 | 0.00% | 91 |
| 2024-01-09 | 2024-01-05 | 0.211 | 427 | +0 | 0.00% | 90 |
| 2024-01-08 | 2024-01-04 | 0.234 | 427 | +0 | 0.00% | 100 |
| 2024-01-05 | 2024-01-03 | 0.234 | 427 | +0 | 0.00% | 100 |
| 2024-01-04 | 2024-01-02 | 0.234 | 427 | +0 | 0.00% | 100 |
| 2024-01-03 | 2023-12-29 | 0.234 | 427 | +0 | 0.00% | 100 |
| 2024-01-02 | 2023-12-28 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2023-12-29 | 2023-12-27 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2023-12-28 | 2023-12-22 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2023-12-27 | 2023-12-21 | 0.258 | 427 | +0 | 0.00% | 110 |
| 2023-12-22 | 2023-12-20 | 0.268 | 427 | +0 | 0.00% | 114 |
| 2023-12-21 | 2023-12-19 | 0.268 | 427 | +0 | 0.00% | 114 |
| 2023-12-20 | 2023-12-18 | 0.268 | 427 | +0 | 0.00% | 114 |
| 2023-12-19 | 2023-12-15 | 0.268 | 427 | +0 | 0.00% | 114 |
| 2023-12-18 | 2023-12-14 | 0.268 | 427 | +0 | 0.00% | 114 |
| 2023-12-15 | 2023-12-13 | 0.268 | 427 | +0 | 0.00% | 114 |
| 2023-12-14 | 2023-12-12 | 0.268 | 427 | +0 | 0.00% | 114 |
| 2023-12-13 | 2023-12-11 | 0.268 | 427 | +0 | 0.00% | 114 |
| 2023-12-12 | 2023-12-08 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-12-11 | 2023-12-07 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-12-08 | 2023-12-06 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-12-07 | 2023-12-05 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-12-06 | 2023-12-04 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-12-05 | 2023-12-01 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-12-04 | 2023-11-30 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-12-01 | 2023-11-29 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-11-30 | 2023-11-28 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-11-29 | 2023-11-27 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-11-28 | 2023-11-24 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-11-27 | 2023-11-23 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-11-24 | 2023-11-22 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-11-23 | 2023-11-21 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-11-22 | 2023-11-20 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-11-21 | 2023-11-17 | 0.316 | 427 | +0 | 0.00% | 135 |
| 2023-11-20 | 2023-11-16 | 0.316 | 427 | +0 | 0.00% | 135 |
| 2023-11-17 | 2023-11-15 | 0.316 | 427 | +0 | 0.00% | 135 |
| 2023-11-16 | 2023-11-14 | 0.316 | 427 | +0 | 0.00% | 135 |
| 2023-11-15 | 2023-11-13 | 0.316 | 427 | +0 | 0.00% | 135 |
| 2023-11-14 | 2023-11-10 | 0.316 | 427 | +0 | 0.00% | 135 |
| 2023-11-13 | 2023-11-09 | 0.316 | 427 | +0 | 0.00% | 135 |
| 2023-11-10 | 2023-11-08 | 0.316 | 427 | +0 | 0.00% | 135 |
| 2023-11-09 | 2023-11-07 | 0.363 | 427 | +0 | 0.00% | 155 |
| 2023-11-08 | 2023-11-06 | 0.363 | 427 | +0 | 0.00% | 155 |
| 2023-11-07 | 2023-11-03 | 0.363 | 427 | +0 | 0.00% | 155 |
| 2023-11-06 | 2023-11-02 | 0.363 | 427 | +0 | 0.00% | 155 |
| 2023-11-03 | 2023-11-01 | 0.363 | 427 | +0 | 0.00% | 155 |
| 2023-11-02 | 2023-10-31 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-11-01 | 2023-10-30 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-10-31 | 2023-10-27 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-10-30 | 2023-10-26 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-10-27 | 2023-10-25 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-10-26 | 2023-10-24 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-10-25 | 2023-10-20 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-10-24 | 2023-10-19 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-10-20 | 2023-10-18 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-10-19 | 2023-10-17 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-10-18 | 2023-10-16 | 0.375 | 427 | +0 | 0.00% | 160 |
| 2023-10-17 | 2023-10-13 | 0.328 | 427 | +0 | 0.00% | 140 |
| 2023-10-16 | 2023-10-12 | 0.328 | 427 | +0 | 0.00% | 140 |
| 2023-10-13 | 2023-10-11 | 0.328 | 427 | +0 | 0.00% | 140 |
| 2023-10-12 | 2023-10-10 | 0.328 | 427 | +0 | 0.00% | 140 |
| 2023-10-11 | 2023-10-09 | 0.328 | 427 | +0 | 0.00% | 140 |
| 2023-10-10 | 2023-10-06 | 0.345 | 427 | +0 | 0.00% | 147 |
| 2023-10-09 | 2023-10-05 | 0.272 | 427 | +0 | 0.00% | 116 |
| 2023-10-06 | 2023-10-04 | 0.272 | 427 | +0 | 0.00% | 116 |
| 2023-10-05 | 2023-10-03 | 0.304 | 427 | +0 | 0.00% | 130 |
| 2023-10-04 | 2023-09-29 | 0.316 | 427 | +0 | 0.00% | 135 |
| 2023-10-03 | 2023-09-28 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-09-29 | 2023-09-27 | 0.269 | 427 | +0 | 0.00% | 115 |
| 2023-09-28 | 2023-09-26 | 0.281 | 427 | +0 | 0.00% | 120 |
| 2023-09-27 | 2023-09-25 | 0.281 | 427 | +0 | 0.00% | 120 |
| 2023-09-26 | 2023-09-22 | 0.287 | 427 | +0 | 0.00% | 122 |
| 2023-09-25 | 2023-09-21 | 0.293 | 427 | +0 | 0.00% | 125 |
| 2023-09-22 | 2023-09-20 | 0.351 | 427 | +0 | 0.00% | 150 |
| 2023-09-20 | 2023-09-18 | 0.256 | 427 | -158 | 0.00% | 109 |
| 2018-10-11 | 2018-10-09 | 2.563 | 585 | -878 | 0.00% | 1,499 |
| 2018-10-10 | 2018-10-08 | 2.563 | 1,463 | -1,464 | 0.00% | 3,749 |
| 2017-06-27 | 2017-06-23 | 4.954 | 2,927 | -7,434 | 0.01% | 14,501 |
| 2017-03-24 | 2017-03-22 | 6.492 | 10,361 | -5,854 | 0.02% | 67,260 |
| 2017-02-14 | 2017-02-10 | 6.833 | 16,215 | -11,707 | 0.03% | 110,803 |
| 2016-11-25 | 2016-11-23 | 7.004 | 27,922 | -5,854 | 0.05% | 195,570 |
| 2016-11-17 | 2016-11-15 | 6.663 | 33,776 | +5,854 | 0.06% | 225,033 |
| 2016-11-11 | 2016-11-09 | 7.004 | 27,922 | +5,854 | 0.05% | 195,570 |
| 2016-11-08 | 2016-11-04 | 7.346 | 22,068 | +5,853 | 0.04% | 162,108 |
| 2016-11-01 | 2016-10-28 | 7.688 | 16,215 | +9,952 | 0.03% | 124,653 |
| 2016-09-30 | 2016-09-28 | 8.200 | 6,263 | +3,336 | 0.01% | 51,357 |
| 2016-04-18 | 2016-04-14 | 9.738 | 2,927 | -146 | 0.01% | 28,502 |
| 2016-02-11 | 2016-02-04 | 9.054 | 3,073 | -1,756 | 0.01% | 27,823 |
| 2016-02-05 | 2016-02-03 | 8.200 | 4,829 | +1,756 | 0.01% | 39,598 |
| 2015-11-10 | 2015-11-06 | 15.375 | 3,073 | -2,342 | 0.01% | 47,247 |
| 2015-11-09 | 2015-11-05 | 15.204 | 5,415 | +2,342 | 0.01% | 82,331 |
| 2015-09-24 | 2015-09-22 | 16.571 | 3,073 | -1,464 | 0.01% | 50,922 |
| 2015-09-23 | 2015-09-21 | 17.254 | 4,537 | +1,464 | 0.01% | 78,282 |
| 2015-09-17 | 2015-09-15 | 16.229 | 3,073 | -1,171 | 0.01% | 49,872 |
| 2015-09-14 | 2015-09-10 | 16.913 | 4,244 | +1,171 | 0.01% | 71,777 |
| 2015-09-04 | 2015-09-01 | 16.571 | 3,073 | +2,341 | 0.01% | 50,922 |
| 2015-08-19 | 2015-08-17 | 17.596 | 732 | -1,463 | 0.00% | 12,880 |
| 2015-08-18 | 2015-08-14 | 17.425 | 2,195 | -878 | 0.01% | 38,248 |
| 2015-07-27 | 2015-07-23 | 25.991 | 3,073 | -698 | 0.01% | 79,871 |
| 2015-07-14 | 2015-07-10 | 29.439 | 3,771 | -113 | 0.01% | 111,015 |
| 2015-07-10 | 2015-07-08 | 18.830 | 3,884 | +113 | 0.01% | 73,137 |
| 2015-06-18 | 2015-06-16 | 40.578 | 3,771 | -188 | 0.01% | 153,020 |
| 2015-06-08 | 2015-06-04 | 57.022 | 3,959 | +188 | 0.01% | 225,748 |
| 2015-06-01 | 2015-05-28 | 61.000 | 3,771 | +755 | 0.01% | 230,030 |
| 2015-04-30 | 2015-04-28 | 50.391 | 3,016 | -2,753 | 0.01% | 151,980 |
| 2015-04-29 | 2015-04-27 | 37.396 | 5,769 | +754 | 0.02% | 215,735 |
| 2015-04-27 | 2015-04-23 | 35.804 | 5,015 | +377 | 0.01% | 179,558 |
| 2015-04-22 | 2015-04-20 | 34.478 | 4,638 | -377 | 0.01% | 159,910 |
| 2015-04-16 | 2015-04-14 | 35.009 | 5,015 | +754 | 0.01% | 175,568 |
| 2015-04-09 | 2015-04-02 | 33.152 | 4,261 | -377 | 0.01% | 141,261 |
| 2015-04-08 | 2015-04-01 | 33.948 | 4,638 | +377 | 0.01% | 157,449 |
| 2015-03-31 | 2015-03-27 | 33.948 | 4,261 | -452 | 0.01% | 144,651 |
| 2015-03-27 | 2015-03-25 | 37.130 | 4,713 | -754 | 0.02% | 174,995 |
| 2015-03-25 | 2015-03-23 | 38.191 | 5,467 | +754 | 0.02% | 208,791 |
| 2015-03-24 | 2015-03-20 | 37.396 | 4,713 | +452 | 0.02% | 176,245 |
| 2015-03-23 | 2015-03-19 | 39.782 | 4,261 | -377 | 0.01% | 169,513 |
| 2015-03-20 | 2015-03-18 | 35.539 | 4,638 | -754 | 0.02% | 164,830 |
| 2015-03-19 | 2015-03-17 | 35.009 | 5,392 | +2,828 | 0.02% | 188,766 |
| 2015-03-18 | 2015-03-16 | 41.904 | 2,564 | -1,885 | 0.01% | 107,442 |
| 2015-03-03 | 2015-02-27 | 32.622 | 4,449 | -754 | 0.01% | 145,134 |
| 2015-02-16 | 2015-02-12 | 32.356 | 5,203 | +754 | 0.02% | 168,350 |
| 2015-02-03 | 2015-01-30 | 32.887 | 4,449 | +113 | 0.01% | 146,314 |
| 2015-01-09 | 2015-01-07 | 44.026 | 4,336 | +113 | 0.01% | 190,896 |
| 2014-11-19 | 2014-11-17 | 70.282 | 4,223 | -113 | 0.01% | 296,802 |
| 2014-11-07 | 2014-11-05 | 60.735 | 4,336 | +113 | 0.01% | 263,345 |
| 2014-11-04 | 2014-10-31 | 62.326 | 4,223 | -754 | 0.01% | 263,202 |
| 2014-11-03 | 2014-10-30 | 63.122 | 4,977 | +377 | 0.02% | 314,156 |
| 2014-09-29 | 2014-09-25 | 71.608 | 4,600 | +754 | 0.02% | 329,399 |
| 2014-09-10 | 2014-09-05 | 72.935 | 3,846 | -1,395 | 0.01% | 280,506 |
| 2014-09-04 | 2014-09-02 | 74.261 | 5,241 | -566 | 0.02% | 389,200 |
| 2014-08-21 | 2014-08-19 | 74.261 | 5,807 | -37 | 0.02% | 431,231 |
| 2014-08-20 | 2014-08-18 | 76.913 | 5,844 | -189 | 0.02% | 449,478 |
| 2014-08-18 | 2014-08-14 | 79.565 | 6,033 | +226 | 0.02% | 480,015 |
| 2014-08-08 | 2014-08-06 | 80.891 | 5,807 | -75 | 0.02% | 469,734 |
| 2014-08-06 | 2014-08-04 | 84.869 | 5,882 | +75 | 0.02% | 499,201 |
| 2014-08-05 | 2014-08-01 | 80.891 | 5,807 | +1,509 | 0.02% | 469,734 |
| 2014-07-30 | 2014-07-28 | 99.456 | 4,298 | +1,960 | 0.02% | 427,463 |
| 2014-07-29 | 2014-07-25 | 91.500 | 2,338 | -113 | 0.01% | 213,926 |
| 2014-07-23 | 2014-07-21 | 99.456 | 2,451 | -1,131 | 0.01% | 243,767 |
| 2014-07-08 | 2014-07-04 | 62.061 | 3,582 | +75 | 0.01% | 222,301 |
| 2014-07-04 | 2014-07-02 | 61.795 | 3,507 | -942 | 0.01% | 216,717 |
| 2014-06-25 | 2014-06-23 | 58.878 | 4,449 | +565 | 0.02% | 261,948 |
| 2014-06-19 | 2014-06-17 | 64.448 | 3,884 | -377 | 0.01% | 250,314 |
| 2014-06-18 | 2014-06-16 | 63.652 | 4,261 | +377 | 0.02% | 271,221 |
| 2014-06-12 | 2014-06-10 | 74.261 | 3,884 | +754 | 0.01% | 288,428 |
| 2014-06-10 | 2014-06-06 | 66.304 | 3,130 | -188 | 0.01% | 207,532 |
| 2014-05-27 | 2014-05-23 | 82.217 | 3,318 | +75 | 0.01% | 272,796 |
| 2014-05-26 | 2014-05-22 | 86.195 | 3,243 | +566 | 0.01% | 279,531 |
| 2014-05-21 | 2014-05-19 | 82.217 | 2,677 | +188 | 0.01% | 220,095 |
| 2014-05-13 | 2014-05-09 | 91.500 | 2,489 | +227 | 0.01% | 227,743 |
| 2014-05-12 | 2014-05-08 | 96.804 | 2,262 | +188 | 0.01% | 218,971 |
| 2014-05-05 | 2014-04-30 | 103.434 | 2,074 | +1,131 | 0.01% | 214,523 |
| 2014-05-02 | 2014-04-29 | 111.391 | 943 | -791 | 0.00% | 105,042 |
| 2014-04-30 | 2014-04-28 | 84.869 | 1,734 | +37 | 0.01% | 147,163 |
| 2014-04-29 | 2014-04-25 | 102.108 | 1,697 | +754 | 0.01% | 173,278 |
| 2014-04-28 | 2014-04-24 | 110.065 | 943 | +566 | 0.00% | 103,791 |
| 2014-04-24 | 2014-04-22 | 127.304 | 377 | -38 | 0.00% | 47,994 |
| 2014-04-23 | 2014-04-17 | 103.434 | 415 | -754 | 0.00% | 42,925 |
| 2014-04-22 | 2014-04-16 | 62.591 | 1,169 | -75 | 0.01% | 73,169 |
| 2014-04-17 | 2014-04-15 | 49.330 | 1,244 | +75 | 0.01% | 61,367 |
| 2014-04-16 | 2014-04-14 | 74.261 | 1,169 | +38 | 0.01% | 86,811 |
| 2014-04-15 | 2014-04-11 | 100.782 | 1,131 | +754 | 0.01% | 113,985 |
| 2014-04-11 | 2014-04-09 | 180.347 | 377 | +377 | 0.00% | 67,991 |
| 2014-04-10 | 2014-04-08 | 214.825 | 0 | -15 | ||
| 2014-03-26 | 2014-03-24 | 193.608 | 15 | +15 | 0.00% | 2,904 |
| 2014-01-14 | 2014-01-10 | 490.650 | 0 | -15 | ||
| 2014-01-13 | 2014-01-09 | 482.694 | 15 | +15 | 0.00% | 7,240 |
| 2014-01-03 | 2013-12-31 | 485.346 | 0 | -38 | ||
| 2014-01-02 | 2013-12-27 | 421.694 | 38 | +38 | 0.00% | 16,024 |
| 2013-12-30 | 2013-12-24 | 403.129 | 0 | -38 | ||
| 2013-12-20 | 2013-12-18 | 355.390 | 38 | +38 | 0.00% | 13,505 |
| 2013-10-04 | 2013-10-02 | 100.782 | 0 | -5,007 | ||
| 2013-09-16 | 2013-09-12 | 127.304 | 5,007 | -1,343 | 0.04% | 637,410 |
| 2013-08-09 | 2013-08-07 | 91.500 | 6,350 | -1,885 | 0.05% | 581,023 |
| 2013-08-08 | 2013-08-06 | 88.847 | 8,235 | -565 | 0.06% | 731,659 |
| 2013-07-18 | 2013-07-16 | 84.869 | 8,800 | -1,132 | 0.07% | 746,849 |
| 2013-04-12 | 2013-04-10 | 96.804 | 9,932 | -2,925 | 0.08% | 961,457 |
| 2013-04-03 | 2013-03-28 | 103.434 | 12,857 | +2,925 | 0.11% | 1,329,856 |
| 2013-03-28 | 2013-03-26 | 100.782 | 9,932 | -980 | 0.08% | 1,000,969 |
| 2013-03-26 | 2013-03-22 | 104.760 | 10,912 | +980 | 0.09% | 1,143,146 |
| 2013-03-18 | 2013-03-14 | 100.782 | 9,932 | -754 | 0.08% | 1,000,969 |
| 2013-03-14 | 2013-03-12 | 94.152 | 10,686 | -754 | 0.09% | 1,006,106 |
| 2013-03-11 | 2013-03-07 | 98.130 | 11,440 | -1,885 | 0.10% | 1,122,608 |
| 2013-03-07 | 2013-03-05 | 103.434 | 13,325 | -3,778 | 0.11% | 1,378,263 |
| 2013-03-04 | 2013-02-28 | 99.456 | 17,103 | +4,577 | 0.15% | 1,700,998 |
| 2013-03-01 | 2013-02-27 | 94.152 | 12,526 | +1,109 | 0.11% | 1,179,346 |
| 2013-02-28 | 2013-02-26 | 98.130 | 11,417 | -566 | 0.10% | 1,120,351 |
| 2013-02-27 | 2013-02-25 | 96.804 | 11,983 | -188 | 0.10% | 1,160,002 |
| 2013-02-26 | 2013-02-22 | 79.565 | 12,171 | -1,508 | 0.10% | 968,385 |
| 2013-01-29 | 2013-01-25 | 62.856 | 13,679 | +1,960 | 0.12% | 859,811 |
| 2013-01-25 | 2013-01-23 | 59.143 | 11,719 | -2,058 | 0.10% | 693,100 |
| 2013-01-22 | 2013-01-18 | 50.391 | 13,777 | -4,525 | 0.12% | 694,238 |
| 2013-01-21 | 2013-01-17 | 40.313 | 18,302 | -754 | 0.16% | 737,807 |
| 2013-01-18 | 2013-01-16 | 35.274 | 19,056 | -76 | 0.17% | 672,177 |
| 2013-01-11 | 2013-01-09 | 36.865 | 19,132 | -1,055 | 0.17% | 705,303 |
| 2013-01-08 | 2013-01-04 | 39.252 | 20,187 | -754 | 0.18% | 792,381 |
| 2013-01-02 | 2012-12-27 | 36.600 | 20,941 | -3,024 | 0.18% | 766,438 |
| 2012-12-28 | 2012-12-24 | 33.948 | 23,965 | -1,901 | 0.21% | 813,557 |
| 2012-08-24 | 2012-08-22 | 47.739 | 25,866 | +377 | 0.23% | 1,234,816 |
| 2012-08-07 | 2012-08-03 | 42.435 | 25,489 | -377 | 0.22% | 1,081,616 |
| 2012-06-14 | 2012-06-12 | 37.396 | 25,866 | -1,568 | 0.25% | 967,272 |
| 2012-06-04 | 2012-05-31 | 39.252 | 27,434 | +1,395 | 0.26% | 1,076,840 |
| 2012-05-16 | 2012-05-14 | 37.661 | 26,039 | +1,885 | 0.29% | 980,648 |
| 2012-05-15 | 2012-05-11 | 38.456 | 24,154 | +5,090 | 0.27% | 928,875 |
| 2012-04-20 | 2012-04-18 | 38.456 | 19,064 | -3,770 | 0.27% | 733,132 |
| 2012-04-12 | 2012-04-10 | 34.478 | 22,834 | +1,885 | 0.32% | 787,274 |
| 2012-03-30 | 2012-03-28 | 39.252 | 20,949 | -377 | 0.30% | 822,291 |
| 2012-03-22 | 2012-03-20 | 30.765 | 21,326 | +1,885 | 0.30% | 656,097 |
| 2012-03-02 | 2012-02-29 | 43.230 | 19,441 | -3,770 | 0.28% | 840,440 |
| 2012-02-27 | 2012-02-23 | 37.396 | 23,211 | +377 | 0.33% | 867,987 |
| 2012-02-16 | 2012-02-14 | 36.600 | 22,834 | -377 | 0.32% | 835,721 |
| 2012-02-02 | 2012-01-31 | 38.722 | 23,211 | -754 | 0.33% | 898,767 |
| 2012-01-10 | 2012-01-06 | 35.009 | 23,965 | +1,840 | 0.34% | 838,980 |
| 2011-12-30 | 2011-12-28 | 38.456 | 22,125 | +595 | 0.31% | 850,847 |
| 2011-12-28 | 2011-12-22 | 38.722 | 21,530 | +755 | 0.31% | 833,676 |
| 2011-12-21 | 2011-12-19 | 34.478 | 20,775 | +1,847 | 0.30% | 716,283 |
| 2011-12-13 | 2011-12-09 | 35.274 | 18,928 | -339 | 0.27% | 667,662 |
| 2011-12-02 | 2011-11-30 | 39.252 | 19,267 | +377 | 0.27% | 756,269 |
| 2011-11-24 | 2011-11-22 | 32.356 | 18,890 | +3,770 | 0.27% | 611,212 |
| 2011-10-04 | 2011-09-30 | 18.035 | 15,120 | +754 | 0.22% | 272,685 |
| 2011-08-08 | 2011-08-04 | 26.522 | 14,366 | +4,148 | 0.20% | 381,010 |
| 2011-05-18 | 2011-05-16 | 41.639 | 10,218 | -3,959 | 0.17% | 425,467 |
| 2011-05-16 | 2011-05-12 | 41.904 | 14,177 | +3,356 | 0.24% | 594,076 |
| 2011-05-12 | 2011-05-09 | 40.843 | 10,821 | -754 | 0.18% | 441,966 |
| 2011-05-03 | 2011-04-28 | 42.435 | 11,575 | -378 | 0.20% | 491,181 |
| 2010-09-30 | 2010-09-28 | 33.152 | 11,953 | +4,148 | 0.20% | 396,266 |
| 2010-09-27 | 2010-09-22 | 32.887 | 7,805 | -377 | 0.13% | 256,682 |
| 2010-09-14 | 2010-09-10 | 30.500 | 8,182 | +679 | 0.14% | 249,550 |
| 2010-09-13 | 2010-09-09 | 31.826 | 7,503 | +452 | 0.13% | 238,790 |
| 2010-09-07 | 2010-09-03 | 29.704 | 7,051 | +113 | 0.12% | 209,445 |
| 2010-08-12 | 2010-08-10 | 30.235 | 6,938 | +264 | 0.12% | 209,768 |
| 2010-06-03 | 2010-06-01 | 36.600 | 6,674 | +264 | 0.11% | 244,267 |
| 2010-05-07 | 2010-05-05 | 48.800 | 6,410 | -188 | 0.11% | 312,807 |
| 2010-04-23 | 2010-04-21 | 58.348 | 6,598 | -754 | 0.11% | 384,978 |
| 2010-04-22 | 2010-04-20 | 49.595 | 7,352 | +188 | 0.13% | 364,626 |
| 2010-04-21 | 2010-04-19 | 49.330 | 7,164 | +377 | 0.12% | 353,402 |
| 2010-04-19 | 2010-04-15 | 45.882 | 6,787 | +377 | 0.12% | 311,404 |
| 2010-04-14 | 2010-04-12 | 40.313 | 6,410 | +377 | 0.11% | 258,406 |
| 2010-03-29 | 2010-03-25 | 45.882 | 6,033 | +1,131 | 0.10% | 276,809 |
| 2010-03-25 | 2010-03-23 | 38.987 | 4,902 | +377 | 0.08% | 191,113 |
| 2009-07-27 | 2009-07-23 | 64.978 | 4,525 | +754 | 0.08% | 294,026 |
| 2009-07-10 | 2009-07-08 | 62.326 | 3,771 | -188 | 0.07% | 235,031 |
| 2009-06-23 | 2009-06-19 | 84.869 | 3,959 | +188 | 0.07% | 335,997 |
| 2009-06-22 | 2009-06-18 | 86.195 | 3,771 | +189 | 0.07% | 325,043 |
| 2009-06-10 | 2009-06-08 | 79.565 | 3,582 | +3,393 | 0.06% | 285,002 |
| 2009-06-08 | 2009-06-04 | 55.695 | 189 | +189 | 0.00% | 10,526 |
| 2009-06-05 | 2009-06-03 | 57.287 | 0 | -377 | ||
| 2009-06-04 | 2009-06-02 | 58.878 | 377 | +188 | 0.01% | 22,197 |
| 2009-06-03 | 2009-06-01 | 56.756 | 189 | -188 | 0.00% | 10,727 |
| 2009-06-02 | 2009-05-29 | 52.248 | 377 | -377 | 0.01% | 19,697 |
| 2009-06-01 | 2009-05-27 | 47.739 | 754 | +754 | 0.01% | 35,995 |
| 2009-05-20 | 2009-05-18 | 46.148 | 0 | -377 | ||
| 2009-05-19 | 2009-05-15 | 42.435 | 377 | +377 | 0.01% | 15,998 |
| 2009-04-24 | 2009-04-22 | 39.252 | 0 | -189 | ||
| 2009-04-23 | 2009-04-21 | 37.130 | 189 | +189 | 0.00% | 7,018 |
| 2008-11-10 | 2008-11-06 | 30.500 | 0 | -264 | ||
| 2008-10-21 | 2008-10-17 | 64.448 | 264 | -754 | 0.00% | 17,014 |
| 2008-09-23 | 2008-09-19 | 86.195 | 1,018 | -1,750 | 0.02% | 87,747 |
| 2008-09-22 | 2008-09-18 | 72.935 | 2,768 | -3,016 | 0.05% | 201,883 |
| 2008-09-19 | 2008-09-17 | 91.500 | 5,784 | -2,639 | 0.10% | 529,234 |
| 2008-09-11 | 2008-09-09 | 106.087 | 8,423 | -3,771 | 0.15% | 893,567 |
| 2008-09-09 | 2008-09-05 | 119.347 | 12,194 | -3,770 | 0.21% | 1,455,322 |
| 2008-09-08 | 2008-09-04 | 137.913 | 15,964 | -3,771 | 0.28% | 2,201,636 |
| 2008-09-03 | 2008-09-01 | 156.478 | 19,735 | +151 | 0.34% | 3,088,087 |
| 2008-08-28 | 2008-08-26 | 159.130 | 19,584 | -377 | 0.34% | 3,116,399 |
| 2008-08-26 | 2008-08-21 | 169.738 | 19,961 | -754 | 0.35% | 3,388,150 |
| 2008-08-21 | 2008-08-19 | 182.999 | 20,715 | +377 | 0.36% | 3,790,831 |
| 2008-08-20 | 2008-08-18 | 185.651 | 20,338 | +377 | 0.35% | 3,775,780 |
| 2008-08-19 | 2008-08-15 | 185.651 | 19,961 | -3,544 | 0.35% | 3,705,789 |
| 2008-08-18 | 2008-08-14 | 188.304 | 23,505 | -166 | 0.41% | 4,426,077 |
| 2008-08-15 | 2008-08-13 | 201.564 | 23,671 | -340 | 0.41% | 4,771,232 |
| 2008-08-14 | 2008-08-12 | 206.869 | 24,011 | +755 | 0.42% | 4,967,126 |
| 2008-08-12 | 2008-08-08 | 222.782 | 23,256 | -755 | 0.40% | 5,181,013 |
| 2008-08-08 | 2008-08-05 | 228.086 | 24,011 | -226 | 0.42% | 5,476,575 |
| 2008-08-07 | 2008-08-04 | 233.390 | 24,237 | +1,508 | 0.42% | 5,656,684 |
| 2008-08-01 | 2008-07-30 | 230.738 | 22,729 | +1,584 | 0.39% | 5,244,450 |
| 2008-07-31 | 2008-07-29 | 225.434 | 21,145 | +1,131 | 0.37% | 4,766,800 |
| 2008-07-30 | 2008-07-28 | 233.390 | 20,014 | +264 | 0.35% | 4,671,076 |
| 2008-07-29 | 2008-07-25 | 233.390 | 19,750 | -754 | 0.34% | 4,609,461 |
| 2008-07-28 | 2008-07-24 | 238.695 | 20,504 | -1,207 | 0.35% | 4,894,197 |
| 2008-07-24 | 2008-07-22 | 230.738 | 21,711 | -995 | 0.38% | 5,009,558 |
| 2008-07-23 | 2008-07-21 | 225.434 | 22,706 | +566 | 0.39% | 5,118,703 |
| 2008-07-22 | 2008-07-18 | 225.434 | 22,140 | -76 | 0.38% | 4,991,107 |
| 2008-07-21 | 2008-07-17 | 228.086 | 22,216 | -377 | 0.38% | 5,067,161 |
| 2008-07-18 | 2008-07-16 | 230.738 | 22,593 | -754 | 0.39% | 5,213,070 |
| 2008-07-16 | 2008-07-14 | 228.086 | 23,347 | -302 | 0.40% | 5,325,126 |
| 2008-07-14 | 2008-07-10 | 222.782 | 23,649 | -754 | 0.41% | 5,268,566 |
| 2008-07-11 | 2008-07-09 | 220.130 | 24,403 | -814 | 0.42% | 5,371,823 |
| 2008-07-09 | 2008-07-07 | 212.173 | 25,217 | +1,056 | 0.44% | 5,350,369 |
| 2008-07-08 | 2008-07-04 | 206.869 | 24,161 | +414 | 0.42% | 4,998,157 |
| 2008-07-04 | 2008-07-02 | 206.869 | 23,747 | +76 | 0.41% | 4,912,513 |
| 2008-06-30 | 2008-06-26 | 209.521 | 23,671 | +452 | 0.41% | 4,959,570 |
| 2008-06-27 | 2008-06-25 | 206.869 | 23,219 | -2,526 | 0.43% | 4,803,286 |
| 2008-06-26 | 2008-06-24 | 209.521 | 25,745 | +1,357 | 0.47% | 5,394,117 |
| 2008-06-25 | 2008-06-23 | 220.130 | 24,388 | +2,753 | 0.45% | 5,368,521 |
| 2008-06-24 | 2008-06-20 | 214.825 | 21,635 | +113 | 0.40% | 4,647,745 |
| 2008-06-23 | 2008-06-19 | 206.869 | 21,522 | +1,357 | 0.40% | 4,452,230 |
| 2008-06-20 | 2008-06-18 | 209.521 | 20,165 | +2,300 | 0.37% | 4,224,990 |
| 2008-06-19 | 2008-06-17 | 209.521 | 17,865 | +943 | 0.33% | 3,743,092 |
| 2008-06-18 | 2008-06-16 | 212.173 | 16,922 | +3,393 | 0.31% | 3,590,393 |
| 2008-06-17 | 2008-06-13 | 214.825 | 13,529 | +2,368 | 0.25% | 2,906,371 |
| 2008-06-16 | 2008-06-12 | 222.782 | 11,161 | +717 | 0.21% | 2,486,467 |
| 2008-06-13 | 2008-06-11 | 222.782 | 10,444 | +2,111 | 0.19% | 2,326,733 |
| 2008-06-12 | 2008-06-10 | 225.434 | 8,333 | +415 | 0.15% | 1,878,541 |
| 2008-06-11 | 2008-06-06 | 236.043 | 7,918 | +943 | 0.15% | 1,868,985 |
| 2008-06-10 | 2008-06-05 | 238.695 | 6,975 | -1,810 | 0.13% | 1,664,896 |
| 2008-06-06 | 2008-06-04 | 236.043 | 8,785 | +7,910 | 0.16% | 2,073,634 |
| 2008-06-03 | 2008-05-30 | 233.390 | 875 | -4,826 | 0.02% | 204,217 |
| 2008-06-02 | 2008-05-29 | 217.477 | 5,701 | +1,403 | 0.10% | 1,239,839 |
| 2008-05-30 | 2008-05-28 | 212.173 | 4,298 | -1,094 | 0.08% | 911,920 |
| 2008-05-29 | 2008-05-27 | 214.825 | 5,392 | -905 | 0.10% | 1,158,338 |
| 2008-05-28 | 2008-05-26 | 212.173 | 6,297 | +1,131 | 0.12% | 1,336,054 |
| 2008-05-27 | 2008-05-23 | 214.825 | 5,166 | +717 | 0.10% | 1,109,787 |
| 2008-05-26 | 2008-05-22 | 212.173 | 4,449 | +75 | 0.08% | 943,958 |
| 2008-05-23 | 2008-05-21 | 206.869 | 4,374 | -37 | 0.08% | 904,844 |
| 2008-05-22 | 2008-05-20 | 206.869 | 4,411 | +188 | 0.08% | 912,498 |
| 2008-05-21 | 2008-05-19 | 217.477 | 4,223 | -264 | 0.08% | 918,407 |
| 2008-05-20 | 2008-05-16 | 217.477 | 4,487 | +339 | 0.08% | 975,821 |
| 2008-05-19 | 2008-05-15 | 217.477 | 4,148 | -15 | 0.08% | 902,096 |
| 2008-05-16 | 2008-05-14 | 198.912 | 4,163 | +15 | 0.08% | 828,072 |
| 2008-05-15 | 2008-05-13 | 182.999 | 4,148 | -1,696 | 0.08% | 759,081 |
| 2008-05-14 | 2008-05-09 | 185.651 | 5,844 | +1,334 | 0.11% | 1,084,947 |
| 2008-05-13 | 2008-05-08 | 196.260 | 4,510 | -957 | 0.08% | 885,133 |
| 2008-05-09 | 2008-05-07 | 175.043 | 5,467 | +837 | 0.10% | 956,959 |
| 2008-05-08 | 2008-05-06 | 153.826 | 4,630 | -965 | 0.09% | 712,212 |
| 2008-05-07 | 2008-05-05 | 145.869 | 5,595 | +1,447 | 0.10% | 816,137 |
| 2008-05-06 | 2008-05-02 | 137.913 | 4,148 | -927 | 0.08% | 572,061 |
| 2008-05-02 | 2008-04-29 | 120.673 | 5,075 | +188 | 0.09% | 612,418 |
| 2008-04-30 | 2008-04-28 | 120.673 | 4,887 | +717 | 0.09% | 589,731 |
| 2008-04-29 | 2008-04-25 | 127.304 | 4,170 | +22 | 0.08% | 530,857 |
| 2008-04-28 | 2008-04-24 | 125.978 | 4,148 | -150 | 0.08% | 522,556 |
| 2008-04-25 | 2008-04-23 | 124.652 | 4,298 | +150 | 0.08% | 535,753 |
| 2008-04-21 | 2008-04-17 | 132.608 | 4,148 | -90 | 0.08% | 550,059 |
| 2008-04-16 | 2008-04-14 | 137.913 | 4,238 | +75 | 0.08% | 584,473 |
| 2008-04-10 | 2008-04-08 | 159.130 | 4,163 | +15 | 0.08% | 662,458 |
| 2008-04-09 | 2008-04-07 | 159.130 | 4,148 | -7 | 0.08% | 660,071 |
| 2008-04-08 | 2008-04-03 | 159.130 | 4,155 | +7 | 0.08% | 661,184 |
| 2008-04-02 | 2008-03-31 | 175.043 | 4,148 | -286 | 0.08% | 726,078 |
| 2008-04-01 | 2008-03-28 | 169.738 | 4,434 | +75 | 0.08% | 752,620 |
| 2008-03-31 | 2008-03-27 | 169.738 | 4,359 | +211 | 0.08% | 739,890 |
| 2008-03-25 | 2008-03-19 | 156.478 | 4,148 | -52 | 0.08% | 649,069 |
| 2008-03-20 | 2008-03-18 | 128.630 | 4,200 | +30 | 0.08% | 540,246 |
| 2008-03-19 | 2008-03-17 | 143.217 | 4,170 | -762 | 0.08% | 597,214 |
| 2008-03-18 | 2008-03-14 | 188.304 | 4,932 | +219 | 0.09% | 928,714 |
| 2008-03-17 | 2008-03-13 | 206.869 | 4,713 | -121 | 0.09% | 974,973 |
| 2008-03-14 | 2008-03-12 | 228.086 | 4,834 | +573 | 0.09% | 1,102,568 |
| 2008-03-13 | 2008-03-11 | 214.825 | 4,261 | -68 | 0.08% | 915,371 |
| 2008-03-12 | 2008-03-10 | 262.564 | 4,329 | -15 | 0.08% | 1,136,641 |
| 2008-03-11 | 2008-03-07 | 318.260 | 4,344 | -610 | 0.08% | 1,382,520 |
| 2008-03-10 | 2008-03-06 | 342.129 | 4,954 | +226 | 0.09% | 1,694,908 |
| 2008-03-07 | 2008-03-05 | 355.390 | 4,728 | +339 | 0.09% | 1,680,284 |
| 2008-03-06 | 2008-03-04 | 352.738 | 4,389 | -226 | 0.08% | 1,548,166 |
| 2008-03-05 | 2008-03-03 | 371.303 | 4,615 | -453 | 0.08% | 1,713,563 |
| 2008-03-04 | 2008-02-29 | 376.607 | 5,068 | -113 | 0.09% | 1,908,646 |
| 2008-03-03 | 2008-02-28 | 387.216 | 5,181 | -535 | 0.10% | 2,006,166 |
| 2008-02-29 | 2008-02-27 | 376.607 | 5,716 | -226 | 0.11% | 2,152,687 |
| 2008-02-28 | 2008-02-26 | 379.259 | 5,942 | -453 | 0.11% | 2,253,560 |
| 2008-02-27 | 2008-02-25 | 384.564 | 6,395 | +226 | 0.12% | 2,459,285 |
| 2008-02-26 | 2008-02-22 | 389.868 | 6,169 | +634 | 0.12% | 2,405,096 |
| 2008-02-25 | 2008-02-21 | 397.825 | 5,535 | -603 | 0.11% | 2,201,959 |
| 2008-02-22 | 2008-02-20 | 416.390 | 6,138 | +822 | 0.12% | 2,555,800 |
| 2008-02-21 | 2008-02-19 | 358.042 | 5,316 | +135 | 0.10% | 1,903,352 |
| 2008-02-20 | 2008-02-18 | 363.346 | 5,181 | +453 | 0.10% | 1,882,498 |
| 2008-02-19 | 2008-02-15 | 371.303 | 4,728 | -603 | 0.09% | 1,755,520 |
| 2008-02-18 | 2008-02-14 | 392.520 | 5,331 | +15 | 0.10% | 2,092,525 |
| 2008-02-15 | 2008-02-13 | 405.781 | 5,316 | +1,093 | 0.10% | 2,157,132 |
| 2008-02-14 | 2008-02-12 | 400.477 | 4,223 | -988 | 0.08% | 1,691,213 |
| 2008-02-13 | 2008-02-11 | 413.738 | 5,211 | +679 | 0.10% | 2,155,986 |
| 2008-02-12 | 2008-02-06 | 389.868 | 4,532 | +7 | 0.09% | 1,766,882 |
| 2008-02-11 | 2008-02-04 | 405.781 | 4,525 | +31 | 0.09% | 1,836,159 |
| 2008-02-05 | 2008-02-01 | 413.738 | 4,494 | -1,101 | 0.09% | 1,859,337 |
| 2008-02-04 | 2008-01-31 | 448.216 | 5,595 | -53 | 0.11% | 2,507,767 |
| 2008-02-01 | 2008-01-30 | 464.129 | 5,648 | +1,372 | 0.11% | 2,621,399 |
| 2008-01-31 | 2008-01-29 | 474.737 | 4,276 | -776 | 0.08% | 2,029,977 |
| 2008-01-30 | 2008-01-28 | 487.998 | 5,052 | -151 | 0.10% | 2,465,367 |
| 2008-01-29 | 2008-01-25 | 511.868 | 5,203 | +716 | 0.10% | 2,663,247 |
| 2008-01-28 | 2008-01-24 | 485.346 | 4,487 | +264 | 0.09% | 2,177,747 |
| 2008-01-24 | 2008-01-22 | 485.346 | 4,223 | -309 | 0.08% | 2,049,616 |
| 2008-01-23 | 2008-01-21 | 522.476 | 4,532 | +158 | 0.09% | 2,367,863 |
| 2008-01-22 | 2008-01-18 | 525.128 | 4,374 | +38 | 0.09% | 2,296,912 |
| 2008-01-21 | 2008-01-17 | 530.433 | 4,336 | -226 | 0.09% | 2,299,957 |
| 2008-01-18 | 2008-01-16 | 517.172 | 4,562 | -46 | 0.09% | 2,359,338 |
| 2008-01-17 | 2008-01-15 | 562.259 | 4,608 | +385 | 0.09% | 2,590,888 |
| 2008-01-16 | 2008-01-14 | 583.476 | 4,223 | -23 | 0.08% | 2,464,019 |
| 2008-01-15 | 2008-01-11 | 578.172 | 4,246 | -120 | 0.08% | 2,454,917 |
| 2008-01-14 | 2008-01-10 | 607.346 | 4,366 | +120 | 0.09% | 2,651,671 |
| 2008-01-11 | 2008-01-09 | 623.259 | 4,246 | -60 | 0.08% | 2,646,356 |
| 2008-01-10 | 2008-01-08 | 644.476 | 4,306 | +83 | 0.09% | 2,775,113 |
| 2008-01-09 | 2008-01-07 | 649.780 | 4,223 | -234 | 0.08% | 2,744,022 |
| 2008-01-08 | 2008-01-04 | 636.519 | 4,457 | -294 | 0.09% | 2,836,967 |
| 2008-01-07 | 2008-01-03 | 625.911 | 4,751 | +528 | 0.09% | 2,973,702 |
| 2008-01-04 | 2008-01-02 | 625.911 | 4,223 | -1,033 | 0.08% | 2,643,221 |
| 2008-01-03 | 2007-12-31 | 631.215 | 5,256 | +860 | 0.10% | 3,317,666 |
| 2008-01-02 | 2007-12-27 | 633.867 | 4,396 | +105 | 0.10% | 2,786,480 |
| 2007-12-28 | 2007-12-24 | 647.128 | 4,291 | +68 | 0.09% | 2,776,826 |
| 2007-12-27 | 2007-12-20 | 607.346 | 4,223 | -98 | 0.09% | 2,564,820 |
| 2007-12-21 | 2007-12-19 | 543.694 | 4,321 | +23 | 0.09% | 2,349,300 |
| 2007-12-20 | 2007-12-18 | 522.476 | 4,298 | +135 | 0.09% | 2,245,603 |
| 2007-12-19 | 2007-12-17 | 596.737 | 4,163 | +15 | 0.09% | 2,484,216 |
| 2007-12-18 | 2007-12-14 | 668.345 | 4,148 | -339 | 0.09% | 2,772,296 |
| 2007-12-17 | 2007-12-13 | 686.910 | 4,487 | -528 | 0.10% | 3,082,167 |
| 2007-12-14 | 2007-12-12 | 708.128 | 5,015 | +596 | 0.11% | 3,551,261 |
| 2007-12-13 | 2007-12-11 | 689.563 | 4,419 | -128 | 0.10% | 3,047,177 |
| 2007-12-12 | 2007-12-10 | 724.041 | 4,547 | +249 | 0.10% | 3,292,213 |
| 2007-12-11 | 2007-12-07 | 747.910 | 4,298 | -287 | 0.09% | 3,214,518 |
| 2007-12-10 | 2007-12-06 | 769.128 | 4,585 | +437 | 0.10% | 3,526,450 |
| 2007-11-26 | 2007-11-22 | 517.172 | 4,148 | +3,733 | 0.09% | 2,145,229 |
| 2007-11-12 | 2007-11-08 | 649.780 | 415 | -3,733 | 0.01% | 269,659 |
| 2007-09-18 | 2007-09-14 | 44.291 | 4,148 | +4,148 | 0.09% | 183,720 |
| 2007-08-22 | 2007-08-20 | 32.887 | 0 | -754 | ||
| 2007-08-21 | 2007-08-17 | 27.052 | 754 | -3,394 | 0.02% | 20,397 |
| 2007-07-30 | 2007-07-26 | 35.009 | 4,148 | +755 | 0.09% | 145,216 |
| 2007-07-27 | 2007-07-25 | 38.191 | 3,393 | +754 | 0.07% | 129,583 |
| 2007-07-26 | 2007-07-24 | 33.682 | 2,639 | +1,508 | 0.06% | 88,888 |
| 2007-07-19 | 2007-07-17 | 21.748 | 1,131 | -377 | 0.02% | 24,597 |
| 2007-07-16 | 2007-07-12 | 22.543 | 1,508 | +377 | 0.03% | 33,995 |
| 2007-07-13 | 2007-07-11 | 22.809 | 1,131 | +1,131 | 0.02% | 25,797 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy