History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 320,325 | +0 | 0.14% | 192,195 |
| 2025-10-13 | 2025-10-09 | 0.600 | 320,325 | +0 | 0.14% | 192,195 |
| 2025-10-10 | 2025-10-08 | 0.680 | 320,325 | +0 | 0.14% | 217,821 |
| 2025-10-09 | 2025-10-06 | 0.690 | 320,325 | +0 | 0.14% | 221,024 |
| 2025-10-08 | 2025-10-03 | 0.690 | 320,325 | +0 | 0.14% | 221,024 |
| 2025-10-06 | 2025-10-02 | 0.630 | 320,325 | +0 | 0.14% | 201,805 |
| 2025-10-03 | 2025-09-30 | 0.630 | 320,325 | +0 | 0.14% | 201,805 |
| 2025-10-02 | 2025-09-29 | 0.630 | 320,325 | +0 | 0.14% | 201,805 |
| 2025-09-30 | 2025-09-26 | 0.590 | 320,325 | +0 | 0.14% | 188,992 |
| 2025-09-29 | 2025-09-25 | 0.590 | 320,325 | +0 | 0.14% | 188,992 |
| 2025-09-26 | 2025-09-24 | 0.550 | 320,325 | +0 | 0.14% | 176,179 |
| 2025-09-25 | 2025-09-23 | 0.550 | 320,325 | +0 | 0.14% | 176,179 |
| 2025-09-24 | 2025-09-22 | 0.550 | 320,325 | +0 | 0.14% | 176,179 |
| 2025-09-23 | 2025-09-19 | 0.540 | 320,325 | +0 | 0.14% | 172,976 |
| 2025-09-22 | 2025-09-18 | 0.540 | 320,325 | +0 | 0.14% | 172,976 |
| 2025-09-19 | 2025-09-17 | 0.540 | 320,325 | +0 | 0.14% | 172,976 |
| 2025-09-18 | 2025-09-16 | 0.540 | 320,325 | +0 | 0.14% | 172,976 |
| 2025-09-17 | 2025-09-15 | 0.540 | 320,325 | +0 | 0.14% | 172,976 |
| 2025-09-16 | 2025-09-12 | 0.540 | 320,325 | +0 | 0.14% | 172,976 |
| 2025-09-15 | 2025-09-11 | 0.540 | 320,325 | +0 | 0.14% | 172,976 |
| 2025-09-12 | 2025-09-10 | 0.540 | 320,325 | +0 | 0.14% | 172,976 |
| 2025-09-11 | 2025-09-09 | 0.540 | 320,325 | +0 | 0.14% | 172,976 |
| 2025-09-10 | 2025-09-08 | 0.540 | 320,325 | +0 | 0.14% | 172,976 |
| 2025-09-09 | 2025-09-05 | 0.540 | 320,325 | +0 | 0.14% | 172,976 |
| 2025-09-08 | 2025-09-04 | 0.540 | 320,325 | +0 | 0.14% | 172,976 |
| 2025-09-05 | 2025-09-03 | 0.540 | 320,325 | +0 | 0.14% | 172,976 |
| 2025-09-04 | 2025-09-02 | 0.540 | 320,325 | +0 | 0.14% | 172,976 |
| 2025-09-03 | 2025-09-01 | 0.540 | 320,325 | +0 | 0.14% | 172,976 |
| 2025-09-02 | 2025-08-29 | 0.540 | 320,325 | +0 | 0.14% | 172,976 |
| 2025-09-01 | 2025-08-28 | 0.540 | 320,325 | +0 | 0.14% | 172,976 |
| 2025-08-29 | 2025-08-27 | 0.540 | 320,325 | +0 | 0.14% | 172,976 |
| 2025-08-28 | 2025-08-26 | 0.580 | 320,325 | +0 | 0.14% | 185,788 |
| 2025-08-27 | 2025-08-25 | 0.580 | 320,325 | +0 | 0.14% | 185,788 |
| 2025-08-26 | 2025-08-22 | 0.560 | 320,325 | +0 | 0.14% | 179,382 |
| 2025-08-25 | 2025-08-21 | 0.560 | 320,325 | +0 | 0.14% | 179,382 |
| 2025-08-22 | 2025-08-20 | 0.620 | 320,325 | +0 | 0.14% | 198,602 |
| 2025-08-21 | 2025-08-19 | 0.620 | 320,325 | +0 | 0.14% | 198,602 |
| 2025-08-20 | 2025-08-18 | 0.620 | 320,325 | +0 | 0.14% | 198,602 |
| 2025-08-19 | 2025-08-15 | 0.630 | 320,325 | +0 | 0.14% | 201,805 |
| 2025-08-18 | 2025-08-14 | 0.620 | 320,325 | +0 | 0.14% | 198,602 |
| 2025-08-15 | 2025-08-13 | 0.620 | 320,325 | +0 | 0.14% | 198,602 |
| 2025-08-14 | 2025-08-12 | 0.620 | 320,325 | +0 | 0.14% | 198,602 |
| 2025-08-13 | 2025-08-11 | 0.620 | 320,325 | +0 | 0.14% | 198,602 |
| 2025-08-12 | 2025-08-08 | 0.630 | 320,325 | +0 | 0.14% | 201,805 |
| 2025-08-11 | 2025-08-07 | 0.620 | 320,325 | +0 | 0.14% | 198,602 |
| 2025-08-08 | 2025-08-06 | 0.620 | 320,325 | +0 | 0.14% | 198,602 |
| 2025-08-07 | 2025-08-05 | 0.630 | 320,325 | +0 | 0.14% | 201,805 |
| 2025-08-06 | 2025-08-04 | 0.600 | 320,325 | +0 | 0.14% | 192,195 |
| 2025-08-05 | 2025-08-01 | 0.660 | 320,325 | +0 | 0.14% | 211,414 |
| 2025-08-04 | 2025-07-31 | 0.650 | 320,325 | +0 | 0.14% | 208,211 |
| 2025-08-01 | 2025-07-30 | 0.650 | 320,325 | +0 | 0.14% | 208,211 |
| 2025-07-31 | 2025-07-29 | 0.680 | 320,325 | +0 | 0.14% | 217,821 |
| 2025-07-30 | 2025-07-28 | 0.710 | 320,325 | +0 | 0.14% | 227,431 |
| 2025-07-29 | 2025-07-25 | 0.710 | 320,325 | +0 | 0.14% | 227,431 |
| 2025-07-28 | 2025-07-24 | 0.710 | 320,325 | +0 | 0.14% | 227,431 |
| 2025-07-25 | 2025-07-23 | 0.780 | 320,325 | +0 | 0.14% | 249,854 |
| 2025-07-24 | 2025-07-22 | 0.780 | 320,325 | +0 | 0.14% | 249,854 |
| 2025-07-23 | 2025-07-21 | 0.780 | 320,325 | +0 | 0.14% | 249,854 |
| 2025-07-22 | 2025-07-18 | 0.760 | 320,325 | +0 | 0.14% | 243,447 |
| 2025-07-21 | 2025-07-17 | 0.750 | 320,325 | +0 | 0.14% | 240,244 |
| 2025-07-18 | 2025-07-16 | 0.660 | 320,325 | +0 | 0.14% | 211,414 |
| 2025-07-17 | 2025-07-15 | 0.650 | 320,325 | +0 | 0.14% | 208,211 |
| 2025-07-16 | 2025-07-14 | 0.650 | 320,325 | +0 | 0.14% | 208,211 |
| 2025-07-15 | 2025-07-11 | 0.650 | 320,325 | +0 | 0.14% | 208,211 |
| 2025-07-14 | 2025-07-10 | 0.520 | 320,325 | +0 | 0.14% | 166,569 |
| 2025-07-11 | 2025-07-09 | 0.480 | 320,325 | +0 | 0.14% | 153,756 |
| 2025-07-10 | 2025-07-08 | 0.450 | 320,325 | +0 | 0.14% | 144,146 |
| 2025-07-09 | 2025-07-07 | 0.430 | 320,325 | +0 | 0.14% | 137,740 |
| 2025-07-08 | 2025-07-04 | 0.300 | 320,325 | +0 | 0.14% | 96,098 |
| 2025-07-07 | 2025-07-03 | 0.280 | 320,325 | +0 | 0.14% | 89,691 |
| 2025-07-04 | 2025-07-02 | 0.231 | 320,325 | +0 | 0.14% | 73,995 |
| 2025-07-03 | 2025-06-30 | 0.231 | 320,325 | +0 | 0.14% | 73,995 |
| 2025-07-02 | 2025-06-27 | 0.220 | 320,325 | +0 | 0.14% | 70,472 |
| 2025-06-30 | 2025-06-26 | 0.239 | 320,325 | +0 | 0.14% | 76,558 |
| 2025-06-27 | 2025-06-25 | 0.178 | 320,325 | +0 | 0.14% | 57,018 |
| 2025-06-26 | 2025-06-24 | 0.168 | 320,325 | +0 | 0.14% | 53,815 |
| 2025-06-25 | 2025-06-23 | 0.168 | 320,325 | +0 | 0.14% | 53,815 |
| 2025-06-24 | 2025-06-20 | 0.168 | 320,325 | +0 | 0.14% | 53,815 |
| 2025-06-23 | 2025-06-19 | 0.168 | 320,325 | +0 | 0.14% | 53,815 |
| 2025-06-20 | 2025-06-18 | 0.168 | 320,325 | +0 | 0.14% | 53,815 |
| 2025-06-19 | 2025-06-17 | 0.168 | 320,325 | +0 | 0.14% | 53,815 |
| 2025-06-18 | 2025-06-16 | 0.168 | 320,325 | +0 | 0.14% | 53,815 |
| 2025-06-17 | 2025-06-13 | 0.168 | 320,325 | +0 | 0.14% | 53,815 |
| 2025-06-16 | 2025-06-12 | 0.168 | 320,325 | +0 | 0.14% | 53,815 |
| 2025-06-13 | 2025-06-11 | 0.172 | 320,325 | +0 | 0.14% | 55,096 |
| 2025-06-12 | 2025-06-10 | 0.172 | 320,325 | +0 | 0.14% | 55,096 |
| 2025-06-11 | 2025-06-09 | 0.172 | 320,325 | +0 | 0.14% | 55,096 |
| 2025-06-10 | 2025-06-06 | 0.172 | 320,325 | +0 | 0.14% | 55,096 |
| 2025-06-09 | 2025-06-05 | 0.172 | 320,325 | +0 | 0.14% | 55,096 |
| 2025-06-06 | 2025-06-04 | 0.172 | 320,325 | +0 | 0.14% | 55,096 |
| 2025-06-05 | 2025-06-03 | 0.172 | 320,325 | +0 | 0.14% | 55,096 |
| 2025-06-04 | 2025-06-02 | 0.172 | 320,325 | +0 | 0.14% | 55,096 |
| 2025-06-03 | 2025-05-30 | 0.172 | 320,325 | +0 | 0.14% | 55,096 |
| 2025-06-02 | 2025-05-29 | 0.172 | 320,325 | +0 | 0.14% | 55,096 |
| 2025-05-30 | 2025-05-28 | 0.172 | 320,325 | +0 | 0.14% | 55,096 |
| 2025-05-29 | 2025-05-27 | 0.168 | 320,325 | +0 | 0.14% | 53,815 |
| 2025-05-28 | 2025-05-26 | 0.168 | 320,325 | +0 | 0.14% | 53,815 |
| 2025-05-27 | 2025-05-23 | 0.175 | 320,325 | +0 | 0.14% | 56,057 |
| 2025-05-26 | 2025-05-22 | 0.175 | 320,325 | +0 | 0.14% | 56,057 |
| 2025-05-23 | 2025-05-21 | 0.175 | 320,325 | +0 | 0.14% | 56,057 |
| 2025-05-22 | 2025-05-20 | 0.175 | 320,325 | +0 | 0.14% | 56,057 |
| 2025-05-21 | 2025-05-19 | 0.175 | 320,325 | +0 | 0.14% | 56,057 |
| 2025-05-20 | 2025-05-16 | 0.175 | 320,325 | +0 | 0.14% | 56,057 |
| 2025-05-19 | 2025-05-15 | 0.180 | 320,325 | +0 | 0.14% | 57,658 |
| 2025-05-16 | 2025-05-14 | 0.167 | 320,325 | +0 | 0.14% | 53,494 |
| 2025-05-15 | 2025-05-13 | 0.167 | 320,325 | +0 | 0.14% | 53,494 |
| 2025-05-14 | 2025-05-12 | 0.167 | 320,325 | +0 | 0.14% | 53,494 |
| 2025-05-13 | 2025-05-09 | 0.167 | 320,325 | +0 | 0.14% | 53,494 |
| 2025-05-12 | 2025-05-08 | 0.167 | 320,325 | +0 | 0.14% | 53,494 |
| 2025-05-09 | 2025-05-07 | 0.177 | 320,325 | +0 | 0.14% | 56,698 |
| 2025-05-08 | 2025-05-06 | 0.172 | 320,325 | +0 | 0.14% | 55,096 |
| 2025-05-07 | 2025-05-02 | 0.170 | 320,325 | +0 | 0.14% | 54,455 |
| 2025-05-06 | 2025-04-30 | 0.180 | 320,325 | +0 | 0.14% | 57,658 |
| 2025-05-02 | 2025-04-29 | 0.160 | 320,325 | +0 | 0.14% | 51,252 |
| 2025-04-30 | 2025-04-28 | 0.168 | 320,325 | +0 | 0.14% | 53,815 |
| 2025-04-29 | 2025-04-25 | 0.166 | 320,325 | +0 | 0.14% | 53,174 |
| 2025-04-28 | 2025-04-24 | 0.175 | 320,325 | +0 | 0.14% | 56,057 |
| 2025-04-25 | 2025-04-23 | 0.149 | 320,325 | +0 | 0.14% | 47,728 |
| 2025-04-24 | 2025-04-22 | 0.169 | 320,325 | +0 | 0.14% | 54,135 |
| 2025-04-23 | 2025-04-17 | 0.169 | 320,325 | +0 | 0.14% | 54,135 |
| 2025-04-22 | 2025-04-16 | 0.170 | 320,325 | +0 | 0.14% | 54,455 |
| 2025-04-17 | 2025-04-15 | 0.157 | 320,325 | +0 | 0.14% | 50,291 |
| 2025-04-16 | 2025-04-14 | 0.162 | 320,325 | +0 | 0.14% | 51,893 |
| 2025-04-15 | 2025-04-11 | 0.107 | 320,325 | +0 | 0.14% | 34,275 |
| 2025-04-14 | 2025-04-10 | 0.107 | 320,325 | +0 | 0.14% | 34,275 |
| 2025-04-11 | 2025-04-09 | 0.107 | 320,325 | +0 | 0.14% | 34,275 |
| 2025-04-10 | 2025-04-08 | 0.107 | 320,325 | +0 | 0.14% | 34,275 |
| 2025-04-09 | 2025-04-07 | 0.107 | 320,325 | +0 | 0.14% | 34,275 |
| 2025-04-08 | 2025-04-03 | 0.105 | 320,325 | +0 | 0.14% | 33,634 |
| 2025-04-07 | 2025-04-02 | 0.102 | 320,325 | +0 | 0.14% | 32,673 |
| 2025-04-03 | 2025-04-01 | 0.110 | 320,325 | +0 | 0.14% | 35,236 |
| 2025-04-02 | 2025-03-31 | 0.105 | 320,325 | +0 | 0.14% | 33,634 |
| 2025-04-01 | 2025-03-28 | 0.120 | 320,325 | +0 | 0.14% | 38,439 |
| 2025-03-31 | 2025-03-27 | 0.120 | 320,325 | +0 | 0.14% | 38,439 |
| 2025-03-28 | 2025-03-26 | 0.118 | 320,325 | +0 | 0.14% | 37,798 |
| 2025-03-27 | 2025-03-25 | 0.139 | 320,325 | +0 | 0.14% | 44,525 |
| 2025-03-26 | 2025-03-24 | 0.139 | 320,325 | +0 | 0.14% | 44,525 |
| 2025-03-25 | 2025-03-21 | 0.155 | 320,325 | +0 | 0.14% | 49,650 |
| 2025-03-24 | 2025-03-20 | 0.155 | 320,325 | +0 | 0.41% | 49,650 |
| 2025-03-21 | 2025-03-19 | 0.155 | 320,325 | +0 | 0.41% | 49,650 |
| 2025-03-20 | 2025-03-18 | 0.155 | 320,325 | +0 | 0.41% | 49,650 |
| 2025-03-19 | 2025-03-17 | 0.166 | 320,325 | +0 | 0.41% | 53,174 |
| 2025-03-18 | 2025-03-14 | 0.166 | 320,325 | +0 | 0.41% | 53,174 |
| 2025-03-17 | 2025-03-13 | 0.167 | 320,325 | +0 | 0.41% | 53,494 |
| 2025-03-14 | 2025-03-12 | 0.167 | 320,325 | +0 | 0.41% | 53,494 |
| 2025-03-13 | 2025-03-11 | 0.143 | 320,325 | +0 | 0.41% | 45,806 |
| 2025-03-12 | 2025-03-10 | 0.143 | 320,325 | +0 | 0.41% | 45,806 |
| 2025-03-11 | 2025-03-07 | 0.139 | 320,325 | +0 | 0.41% | 44,525 |
| 2025-03-10 | 2025-03-06 | 0.139 | 320,325 | +0 | 0.41% | 44,525 |
| 2025-03-07 | 2025-03-05 | 0.142 | 320,325 | +0 | 0.41% | 45,486 |
| 2025-03-06 | 2025-03-04 | 0.142 | 320,325 | +0 | 0.41% | 45,486 |
| 2025-03-05 | 2025-03-03 | 0.142 | 320,325 | +0 | 0.41% | 45,486 |
| 2025-03-04 | 2025-02-28 | 0.138 | 320,325 | +0 | 0.41% | 44,205 |
| 2025-03-03 | 2025-02-27 | 0.136 | 320,325 | +0 | 0.41% | 43,564 |
| 2025-02-28 | 2025-02-26 | 0.148 | 320,325 | +0 | 0.41% | 47,408 |
| 2025-02-27 | 2025-02-25 | 0.149 | 320,325 | +0 | 0.41% | 47,728 |
| 2025-02-26 | 2025-02-24 | 0.129 | 320,325 | +0 | 0.41% | 41,322 |
| 2025-02-25 | 2025-02-21 | 0.142 | 320,325 | +159,000 | 0.41% | 45,486 |
| 2025-02-24 | 2025-02-20 | 0.162 | 161,325 | +40,000 | 0.21% | 26,135 |
| 2025-02-04 | 2025-01-28 | 0.138 | 121,325 | +17,693 | 0.16% | 16,761 |
| 2024-12-11 | 2024-12-09 | 0.164 | 103,632 | -854 | 0.16% | 16,986 |
| 2023-09-20 | 2023-09-18 | 0.256 | 104,486 | -38,724 | 0.16% | 26,775 |
| 2022-08-02 | 2022-07-29 | 1.341 | 143,210 | -90,146 | 0.16% | 192,051 |
| 2022-07-13 | 2022-07-11 | 1.358 | 233,356 | -2,342 | 0.27% | 316,927 |
| 2022-07-04 | 2022-06-29 | 1.298 | 235,698 | -1,170 | 0.28% | 306,015 |
| 2022-06-24 | 2022-06-22 | 1.221 | 236,868 | +93,658 | 0.28% | 289,324 |
| 2022-06-06 | 2022-06-01 | 1.264 | 143,210 | -1,170 | 0.17% | 181,041 |
| 2022-02-09 | 2022-02-07 | 1.495 | 144,380 | +78,439 | 0.17% | 215,818 |
| 2021-11-22 | 2021-11-18 | 1.452 | 65,941 | -100,683 | 0.08% | 95,752 |
| 2021-10-28 | 2021-10-26 | 1.350 | 166,624 | +7,024 | 0.19% | 224,873 |
| 2021-09-29 | 2021-09-27 | 1.367 | 159,600 | +93,659 | 0.19% | 218,120 |
| 2021-09-09 | 2021-09-07 | 1.469 | 65,941 | -50,342 | 0.08% | 96,878 |
| 2021-09-03 | 2021-09-01 | 1.324 | 116,283 | +50,342 | 0.14% | 153,954 |
| 2021-07-08 | 2021-07-06 | 1.367 | 65,941 | -59 | 0.08% | 90,119 |
| 2021-02-09 | 2021-02-05 | 2.033 | 66,000 | -32,780 | 0.10% | 134,173 |
| 2021-02-08 | 2021-02-04 | 1.965 | 98,780 | +93,658 | 0.14% | 194,062 |
| 2021-02-02 | 2021-01-29 | 1.930 | 5,122 | -93,658 | 0.01% | 9,888 |
| 2021-01-05 | 2020-12-31 | 1.871 | 98,780 | +93,658 | 0.14% | 184,780 |
| 2020-11-26 | 2020-11-24 | 1.273 | 5,122 | -93,658 | 0.01% | 6,519 |
| 2020-11-10 | 2020-11-06 | 1.315 | 98,780 | +93,658 | 0.14% | 129,937 |
| 2020-11-09 | 2020-11-05 | 1.392 | 5,122 | -96,585 | 0.01% | 7,131 |
| 2020-11-03 | 2020-10-30 | 1.324 | 101,707 | +93,658 | 0.15% | 134,656 |
| 2020-07-15 | 2020-07-13 | 0.863 | 8,049 | -585 | 0.01% | 6,944 |
| 2018-12-17 | 2018-12-13 | 2.733 | 8,634 | -586 | 0.02% | 23,600 |
| 2017-12-01 | 2017-11-29 | 4.100 | 9,220 | -2,341 | 0.02% | 37,802 |
| 2017-07-10 | 2017-07-06 | 2.904 | 11,561 | -58,537 | 0.02% | 33,575 |
| 2017-06-30 | 2017-06-28 | 3.075 | 70,098 | -1,756 | 0.12% | 215,551 |
| 2017-05-15 | 2017-05-11 | 5.979 | 71,854 | -8,780 | 0.13% | 429,627 |
| 2017-05-12 | 2017-05-10 | 4.954 | 80,634 | -527 | 0.14% | 399,474 |
| 2017-04-13 | 2017-04-11 | 5.979 | 81,161 | -2,927 | 0.14% | 485,275 |
| 2017-02-16 | 2017-02-14 | 7.175 | 84,088 | +4,683 | 0.15% | 603,331 |
| 2017-01-06 | 2017-01-04 | 6.321 | 79,405 | +20,371 | 0.14% | 501,906 |
| 2016-12-08 | 2016-12-06 | 6.833 | 59,034 | +2,927 | 0.10% | 403,399 |
| 2016-12-06 | 2016-12-02 | 7.346 | 56,107 | -2,927 | 0.10% | 412,153 |
| 2016-10-28 | 2016-10-26 | 8.200 | 59,034 | -3,512 | 0.10% | 484,079 |
| 2016-10-06 | 2016-10-04 | 8.542 | 62,546 | +4,097 | 0.11% | 534,247 |
| 2016-10-05 | 2016-10-03 | 8.200 | 58,449 | -2,341 | 0.10% | 479,282 |
| 2016-09-29 | 2016-09-27 | 8.200 | 60,790 | +2,341 | 0.11% | 498,478 |
| 2016-09-28 | 2016-09-26 | 8.029 | 58,449 | +1,756 | 0.10% | 469,297 |
| 2016-09-27 | 2016-09-23 | 8.542 | 56,693 | +1,171 | 0.10% | 484,253 |
| 2016-09-26 | 2016-09-22 | 9.225 | 55,522 | -2,224 | 0.10% | 512,190 |
| 2016-09-21 | 2016-09-19 | 9.054 | 57,746 | -117 | 0.10% | 522,842 |
| 2016-09-09 | 2016-09-07 | 8.883 | 57,863 | +3,512 | 0.10% | 514,016 |
| 2016-09-01 | 2016-08-30 | 8.029 | 54,351 | -586 | 0.09% | 436,393 |
| 2016-08-04 | 2016-08-01 | 7.688 | 54,937 | +586 | 0.10% | 422,328 |
| 2016-05-06 | 2016-05-04 | 9.908 | 54,351 | -5,269 | 0.09% | 538,528 |
| 2016-05-04 | 2016-04-29 | 9.738 | 59,620 | +5,269 | 0.10% | 580,550 |
| 2016-04-21 | 2016-04-19 | 10.933 | 54,351 | -1,756 | 0.09% | 594,238 |
| 2016-03-30 | 2016-03-24 | 10.763 | 56,107 | +1,756 | 0.10% | 603,852 |
| 2016-02-29 | 2016-02-25 | 10.079 | 54,351 | -3,512 | 0.09% | 547,813 |
| 2016-02-23 | 2016-02-19 | 10.250 | 57,863 | +3,512 | 0.10% | 593,096 |
| 2016-01-14 | 2016-01-12 | 8.371 | 54,351 | -1,171 | 0.09% | 454,963 |
| 2015-12-28 | 2015-12-22 | 11.275 | 55,522 | +3,044 | 0.10% | 626,011 |
| 2015-12-22 | 2015-12-18 | 10.421 | 52,478 | +12,351 | 0.09% | 546,864 |
| 2015-12-16 | 2015-12-14 | 11.104 | 40,127 | +11,707 | 0.07% | 445,577 |
| 2015-11-25 | 2015-11-23 | 13.838 | 28,420 | +118 | 0.05% | 393,262 |
| 2015-11-24 | 2015-11-20 | 13.667 | 28,302 | +10,185 | 0.05% | 386,794 |
| 2015-11-19 | 2015-11-17 | 14.008 | 18,117 | -1,171 | 0.03% | 253,789 |
| 2015-11-11 | 2015-11-09 | 15.546 | 19,288 | +586 | 0.03% | 299,848 |
| 2015-11-10 | 2015-11-06 | 15.375 | 18,702 | -1,171 | 0.03% | 287,543 |
| 2015-11-06 | 2015-11-04 | 15.375 | 19,873 | -1,171 | 0.03% | 305,547 |
| 2015-11-05 | 2015-11-03 | 15.033 | 21,044 | -1,171 | 0.04% | 316,361 |
| 2015-11-02 | 2015-10-29 | 15.717 | 22,215 | +2,342 | 0.04% | 349,146 |
| 2015-10-28 | 2015-10-26 | 16.400 | 19,873 | +2,927 | 0.03% | 325,917 |
| 2015-10-26 | 2015-10-22 | 16.913 | 16,946 | -2,927 | 0.03% | 286,599 |
| 2015-10-23 | 2015-10-20 | 16.742 | 19,873 | -2,927 | 0.03% | 332,707 |
| 2015-10-22 | 2015-10-19 | 16.571 | 22,800 | +4,976 | 0.04% | 377,815 |
| 2015-10-20 | 2015-10-16 | 16.913 | 17,824 | +292 | 0.03% | 301,448 |
| 2015-10-15 | 2015-10-13 | 17.254 | 17,532 | +2,927 | 0.03% | 302,500 |
| 2015-10-14 | 2015-10-12 | 17.425 | 14,605 | -2,049 | 0.03% | 254,492 |
| 2015-10-13 | 2015-10-09 | 17.254 | 16,654 | +7,610 | 0.03% | 287,351 |
| 2015-10-12 | 2015-10-08 | 16.913 | 9,044 | -1,171 | 0.02% | 152,957 |
| 2015-10-09 | 2015-10-07 | 17.083 | 10,215 | +4,098 | 0.02% | 174,506 |
| 2015-10-08 | 2015-10-06 | 17.083 | 6,117 | +1,171 | 0.01% | 104,499 |
| 2015-09-10 | 2015-09-08 | 17.425 | 4,946 | -586 | 0.01% | 86,184 |
| 2015-09-04 | 2015-09-01 | 16.571 | 5,532 | +1,200 | 0.01% | 91,670 |
| 2015-07-27 | 2015-07-23 | 25.991 | 4,332 | -1,248 | 0.02% | 112,594 |
| 2015-07-23 | 2015-07-21 | 27.583 | 5,580 | -377 | 0.02% | 153,910 |
| 2015-07-21 | 2015-07-17 | 30.500 | 5,957 | -1,509 | 0.02% | 181,688 |
| 2015-07-17 | 2015-07-15 | 30.235 | 7,466 | +754 | 0.02% | 225,732 |
| 2015-07-14 | 2015-07-10 | 29.439 | 6,712 | -754 | 0.02% | 197,595 |
| 2015-07-13 | 2015-07-09 | 25.726 | 7,466 | -1,508 | 0.02% | 192,070 |
| 2015-07-07 | 2015-07-03 | 36.069 | 8,974 | -2,262 | 0.02% | 323,687 |
| 2015-06-26 | 2015-06-24 | 44.291 | 11,236 | -377 | 0.03% | 497,655 |
| 2015-06-11 | 2015-06-09 | 40.843 | 11,613 | -1,508 | 0.03% | 474,314 |
| 2015-06-10 | 2015-06-08 | 56.226 | 13,121 | -377 | 0.04% | 737,740 |
| 2015-06-09 | 2015-06-05 | 55.961 | 13,498 | +377 | 0.04% | 755,357 |
| 2015-06-05 | 2015-06-03 | 58.878 | 13,121 | +3,393 | 0.04% | 772,539 |
| 2015-06-04 | 2015-06-02 | 61.265 | 9,728 | -1,131 | 0.03% | 595,986 |
| 2015-06-03 | 2015-06-01 | 59.939 | 10,859 | +4,902 | 0.03% | 650,877 |
| 2015-06-02 | 2015-05-29 | 61.795 | 5,957 | -1,169 | 0.02% | 368,115 |
| 2015-06-01 | 2015-05-28 | 61.000 | 7,126 | +3,016 | 0.02% | 434,684 |
| 2015-05-29 | 2015-05-27 | 67.630 | 4,110 | -7,164 | 0.01% | 277,960 |
| 2015-05-28 | 2015-05-26 | 56.491 | 11,274 | -1,131 | 0.03% | 636,881 |
| 2015-05-27 | 2015-05-22 | 56.226 | 12,405 | +2,149 | 0.03% | 697,482 |
| 2015-05-22 | 2015-05-20 | 54.635 | 10,256 | +377 | 0.03% | 560,332 |
| 2015-05-21 | 2015-05-19 | 55.430 | 9,879 | +2,866 | 0.03% | 547,595 |
| 2015-05-19 | 2015-05-15 | 54.104 | 7,013 | -377 | 0.02% | 379,432 |
| 2015-05-15 | 2015-05-13 | 55.165 | 7,390 | +188 | 0.02% | 407,669 |
| 2015-05-14 | 2015-05-12 | 55.695 | 7,202 | +754 | 0.02% | 401,119 |
| 2015-05-13 | 2015-05-11 | 61.000 | 6,448 | -565 | 0.02% | 393,327 |
| 2015-05-12 | 2015-05-08 | 46.943 | 7,013 | -754 | 0.02% | 329,213 |
| 2015-05-11 | 2015-05-07 | 46.678 | 7,767 | +754 | 0.02% | 362,549 |
| 2015-05-08 | 2015-05-06 | 50.656 | 7,013 | -2,262 | 0.02% | 355,253 |
| 2015-05-07 | 2015-05-05 | 49.861 | 9,275 | +2,563 | 0.03% | 462,458 |
| 2015-05-06 | 2015-05-04 | 61.530 | 6,712 | +1,810 | 0.02% | 412,991 |
| 2015-05-05 | 2015-04-30 | 61.530 | 4,902 | +754 | 0.01% | 301,621 |
| 2015-05-04 | 2015-04-29 | 71.608 | 4,148 | -754 | 0.01% | 297,032 |
| 2015-04-30 | 2015-04-28 | 50.391 | 4,902 | -4,750 | 0.01% | 247,017 |
| 2015-04-29 | 2015-04-27 | 37.396 | 9,652 | -755 | 0.03% | 360,941 |
| 2015-04-27 | 2015-04-23 | 35.804 | 10,407 | +755 | 0.03% | 372,614 |
| 2015-04-22 | 2015-04-20 | 34.478 | 9,652 | -755 | 0.03% | 332,783 |
| 2015-04-16 | 2015-04-14 | 35.009 | 10,407 | -2,073 | 0.03% | 364,334 |
| 2015-04-15 | 2015-04-13 | 37.661 | 12,480 | +1,885 | 0.03% | 470,006 |
| 2015-04-14 | 2015-04-10 | 33.948 | 10,595 | +565 | 0.03% | 359,676 |
| 2015-04-13 | 2015-04-09 | 33.152 | 10,030 | -377 | 0.03% | 332,515 |
| 2015-04-10 | 2015-04-08 | 33.417 | 10,407 | +377 | 0.03% | 347,773 |
| 2015-04-08 | 2015-04-01 | 33.948 | 10,030 | -377 | 0.03% | 340,495 |
| 2015-04-02 | 2015-03-31 | 33.152 | 10,407 | +1,132 | 0.03% | 345,013 |
| 2015-04-01 | 2015-03-30 | 33.948 | 9,275 | +188 | 0.03% | 314,865 |
| 2015-03-26 | 2015-03-24 | 37.926 | 9,087 | +1,131 | 0.03% | 344,633 |
| 2015-03-24 | 2015-03-20 | 37.396 | 7,956 | +189 | 0.03% | 297,519 |
| 2015-03-23 | 2015-03-19 | 39.782 | 7,767 | +2,488 | 0.03% | 308,990 |
| 2015-03-19 | 2015-03-17 | 35.009 | 5,279 | +754 | 0.02% | 184,810 |
| 2015-03-18 | 2015-03-16 | 41.904 | 4,525 | -754 | 0.01% | 189,616 |
| 2015-03-13 | 2015-03-11 | 31.561 | 5,279 | -377 | 0.02% | 166,609 |
| 2015-03-11 | 2015-03-09 | 33.152 | 5,656 | -2,262 | 0.02% | 187,508 |
| 2015-03-06 | 2015-03-04 | 31.826 | 7,918 | +1,131 | 0.03% | 251,998 |
| 2015-03-03 | 2015-02-27 | 32.622 | 6,787 | +1,131 | 0.02% | 221,403 |
| 2015-02-26 | 2015-02-24 | 31.826 | 5,656 | +754 | 0.02% | 180,008 |
| 2015-02-23 | 2015-02-16 | 32.091 | 4,902 | -754 | 0.02% | 157,311 |
| 2015-02-02 | 2015-01-29 | 34.743 | 5,656 | +377 | 0.02% | 196,508 |
| 2015-01-29 | 2015-01-27 | 37.130 | 5,279 | +754 | 0.02% | 196,011 |
| 2015-01-28 | 2015-01-26 | 39.517 | 4,525 | -75 | 0.01% | 178,816 |
| 2015-01-20 | 2015-01-16 | 31.826 | 4,600 | +75 | 0.02% | 146,399 |
| 2015-01-16 | 2015-01-14 | 37.130 | 4,525 | -264 | 0.01% | 168,015 |
| 2015-01-07 | 2015-01-05 | 46.943 | 4,789 | +755 | 0.02% | 224,811 |
| 2015-01-06 | 2015-01-02 | 48.269 | 4,034 | -755 | 0.01% | 194,719 |
| 2015-01-05 | 2014-12-31 | 45.087 | 4,789 | +755 | 0.02% | 215,921 |
| 2014-12-23 | 2014-12-19 | 57.817 | 4,034 | -762 | 0.01% | 233,234 |
| 2014-12-15 | 2014-12-11 | 60.204 | 4,796 | +754 | 0.02% | 288,739 |
| 2014-12-12 | 2014-12-10 | 61.795 | 4,042 | -754 | 0.01% | 249,777 |
| 2014-12-05 | 2014-12-03 | 64.713 | 4,796 | +377 | 0.02% | 310,363 |
| 2014-12-04 | 2014-12-02 | 67.630 | 4,419 | -747 | 0.01% | 298,858 |
| 2014-12-02 | 2014-11-28 | 68.956 | 5,166 | +755 | 0.02% | 356,228 |
| 2014-11-19 | 2014-11-17 | 70.282 | 4,411 | -2,074 | 0.01% | 310,015 |
| 2014-11-18 | 2014-11-14 | 64.448 | 6,485 | -1,395 | 0.02% | 417,943 |
| 2014-11-17 | 2014-11-13 | 59.143 | 7,880 | -566 | 0.03% | 466,049 |
| 2014-11-11 | 2014-11-07 | 59.939 | 8,446 | +377 | 0.03% | 506,244 |
| 2014-11-10 | 2014-11-06 | 59.939 | 8,069 | +189 | 0.03% | 483,647 |
| 2014-11-05 | 2014-11-03 | 61.530 | 7,880 | +754 | 0.03% | 484,858 |
| 2014-11-03 | 2014-10-30 | 63.122 | 7,126 | +641 | 0.02% | 449,804 |
| 2014-10-28 | 2014-10-24 | 60.735 | 6,485 | +188 | 0.02% | 393,864 |
| 2014-10-20 | 2014-10-16 | 59.939 | 6,297 | -113 | 0.02% | 377,435 |
| 2014-10-16 | 2014-10-14 | 60.735 | 6,410 | +113 | 0.02% | 389,308 |
| 2014-10-14 | 2014-10-10 | 64.448 | 6,297 | +189 | 0.02% | 405,826 |
| 2014-10-13 | 2014-10-09 | 64.448 | 6,108 | -377 | 0.02% | 393,646 |
| 2014-10-10 | 2014-10-08 | 63.917 | 6,485 | +754 | 0.02% | 414,503 |
| 2014-10-08 | 2014-10-06 | 64.448 | 5,731 | +754 | 0.02% | 369,349 |
| 2014-10-06 | 2014-09-30 | 65.774 | 4,977 | -754 | 0.02% | 327,356 |
| 2014-09-29 | 2014-09-25 | 71.608 | 5,731 | +377 | 0.02% | 410,388 |
| 2014-09-26 | 2014-09-24 | 71.608 | 5,354 | -754 | 0.02% | 383,392 |
| 2014-09-25 | 2014-09-23 | 70.282 | 6,108 | +377 | 0.02% | 429,285 |
| 2014-09-24 | 2014-09-22 | 71.608 | 5,731 | +754 | 0.02% | 410,388 |
| 2014-09-23 | 2014-09-19 | 71.608 | 4,977 | +754 | 0.02% | 356,395 |
| 2014-09-15 | 2014-09-11 | 78.239 | 4,223 | -1,584 | 0.01% | 330,403 |
| 2014-09-11 | 2014-09-08 | 70.282 | 5,807 | +1,018 | 0.02% | 408,130 |
| 2014-09-08 | 2014-09-04 | 72.935 | 4,789 | +1,132 | 0.02% | 349,283 |
| 2014-09-04 | 2014-09-02 | 74.261 | 3,657 | +188 | 0.01% | 271,571 |
| 2014-08-26 | 2014-08-22 | 79.565 | 3,469 | +377 | 0.01% | 276,011 |
| 2014-08-22 | 2014-08-20 | 84.869 | 3,092 | -942 | 0.01% | 262,416 |
| 2014-08-19 | 2014-08-15 | 79.565 | 4,034 | +377 | 0.01% | 320,965 |
| 2014-08-12 | 2014-08-08 | 76.913 | 3,657 | +377 | 0.01% | 281,270 |
| 2014-08-08 | 2014-08-06 | 80.891 | 3,280 | +565 | 0.01% | 265,322 |
| 2014-08-06 | 2014-08-04 | 84.869 | 2,715 | -188 | 0.01% | 230,420 |
| 2014-08-05 | 2014-08-01 | 80.891 | 2,903 | +565 | 0.01% | 234,827 |
| 2014-08-01 | 2014-07-30 | 94.152 | 2,338 | +377 | 0.01% | 220,127 |
| 2014-07-30 | 2014-07-28 | 99.456 | 1,961 | -226 | 0.01% | 195,034 |
| 2014-07-29 | 2014-07-25 | 91.500 | 2,187 | +415 | 0.01% | 200,110 |
| 2014-07-23 | 2014-07-21 | 99.456 | 1,772 | -189 | 0.01% | 176,236 |
| 2014-07-22 | 2014-07-18 | 86.195 | 1,961 | -188 | 0.01% | 169,029 |
| 2014-07-21 | 2014-07-17 | 71.608 | 2,149 | -189 | 0.01% | 153,887 |
| 2014-07-15 | 2014-07-11 | 67.630 | 2,338 | -1,508 | 0.01% | 158,119 |
| 2014-07-09 | 2014-07-07 | 63.387 | 3,846 | +377 | 0.01% | 243,785 |
| 2014-07-08 | 2014-07-04 | 62.061 | 3,469 | +754 | 0.01% | 215,288 |
| 2014-07-07 | 2014-07-03 | 66.039 | 2,715 | -1,131 | 0.01% | 179,296 |
| 2014-07-04 | 2014-07-02 | 61.795 | 3,846 | +377 | 0.01% | 237,665 |
| 2014-06-26 | 2014-06-24 | 57.552 | 3,469 | +377 | 0.01% | 199,648 |
| 2014-06-23 | 2014-06-19 | 63.387 | 3,092 | +106 | 0.01% | 195,992 |
| 2014-06-18 | 2014-06-16 | 63.652 | 2,986 | +648 | 0.01% | 190,065 |
| 2014-06-16 | 2014-06-12 | 70.282 | 2,338 | -151 | 0.01% | 164,320 |
| 2014-06-12 | 2014-06-10 | 74.261 | 2,489 | -3,393 | 0.01% | 184,835 |
| 2014-06-11 | 2014-06-09 | 62.326 | 5,882 | +377 | 0.02% | 366,601 |
| 2014-06-10 | 2014-06-06 | 66.304 | 5,505 | -754 | 0.02% | 365,004 |
| 2014-06-09 | 2014-06-05 | 70.282 | 6,259 | +377 | 0.02% | 439,897 |
| 2014-06-03 | 2014-05-29 | 74.261 | 5,882 | +754 | 0.02% | 436,801 |
| 2014-05-28 | 2014-05-26 | 75.587 | 5,128 | +943 | 0.02% | 387,608 |
| 2014-05-26 | 2014-05-22 | 86.195 | 4,185 | -377 | 0.02% | 360,727 |
| 2014-05-21 | 2014-05-19 | 82.217 | 4,562 | +377 | 0.02% | 375,074 |
| 2014-05-20 | 2014-05-16 | 86.195 | 4,185 | -377 | 0.02% | 360,727 |
| 2014-05-19 | 2014-05-15 | 87.521 | 4,562 | +377 | 0.02% | 399,273 |
| 2014-05-16 | 2014-05-14 | 90.174 | 4,185 | +151 | 0.02% | 377,376 |
| 2014-05-07 | 2014-05-02 | 102.108 | 4,034 | +1,131 | 0.02% | 411,905 |
| 2014-05-05 | 2014-04-30 | 103.434 | 2,903 | +565 | 0.01% | 300,270 |
| 2014-04-29 | 2014-04-25 | 102.108 | 2,338 | -188 | 0.01% | 238,729 |
| 2014-04-28 | 2014-04-24 | 110.065 | 2,526 | -128 | 0.01% | 278,024 |
| 2014-04-25 | 2014-04-23 | 131.282 | 2,654 | +1,395 | 0.01% | 348,423 |
| 2014-04-24 | 2014-04-22 | 127.304 | 1,259 | +490 | 0.01% | 160,276 |
| 2014-04-23 | 2014-04-17 | 103.434 | 769 | -12,496 | 0.00% | 79,541 |
| 2014-04-22 | 2014-04-16 | 62.591 | 13,265 | -2,171 | 0.07% | 830,271 |
| 2014-04-17 | 2014-04-15 | 49.330 | 15,436 | +11,590 | 0.08% | 761,462 |
| 2014-04-16 | 2014-04-14 | 74.261 | 3,846 | +1,410 | 0.02% | 285,606 |
| 2014-04-15 | 2014-04-11 | 100.782 | 2,436 | +1,886 | 0.01% | 245,506 |
| 2014-04-14 | 2014-04-10 | 132.608 | 550 | +37 | 0.00% | 72,935 |
| 2014-04-11 | 2014-04-09 | 180.347 | 513 | +76 | 0.00% | 92,518 |
| 2014-04-10 | 2014-04-08 | 214.825 | 437 | +286 | 0.00% | 93,879 |
| 2014-03-25 | 2014-03-21 | 212.173 | 151 | +38 | 0.00% | 32,038 |
| 2014-03-07 | 2014-03-05 | 381.912 | 113 | +75 | 0.00% | 43,156 |
| 2014-03-06 | 2014-03-04 | 397.825 | 38 | +38 | 0.00% | 15,117 |
| 2014-01-10 | 2014-01-08 | 530.433 | 0 | -377 | ||
| 2014-01-09 | 2014-01-07 | 556.954 | 377 | +377 | 0.00% | 209,972 |
| 2013-11-20 | 2013-11-18 | 198.912 | 0 | -377 | ||
| 2013-09-27 | 2013-09-25 | 63.917 | 377 | +377 | 0.00% | 24,097 |
| 2009-10-06 | 2009-10-02 | 42.700 | 0 | -23 | ||
| 2009-06-17 | 2009-06-15 | 79.565 | 23 | +23 | 0.00% | 1,830 |
| 2007-12-28 | 2007-12-24 | 647.128 | 0 | -377 | ||
| 2007-11-26 | 2007-11-22 | 517.172 | 377 | +339 | 0.01% | 194,974 |
| 2007-11-12 | 2007-11-08 | 649.780 | 38 | -339 | 0.00% | 24,692 |
| 2007-10-12 | 2007-10-10 | 343.720 | 377 | +377 | 0.01% | 129,583 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy