History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-10-08 | 2025-10-03 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-10-02 | 2025-09-29 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-09-30 | 2025-09-26 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-09-29 | 2025-09-25 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-09-26 | 2025-09-24 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-09-25 | 2025-09-23 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-09-24 | 2025-09-22 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-22 | 2025-09-18 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-18 | 2025-09-16 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-17 | 2025-09-15 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-16 | 2025-09-12 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-15 | 2025-09-11 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-12 | 2025-09-10 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-11 | 2025-09-09 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-10 | 2025-09-08 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-09 | 2025-09-05 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-08 | 2025-09-04 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-05 | 2025-09-03 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-04 | 2025-09-02 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-03 | 2025-09-01 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-02 | 2025-08-29 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-08-29 | 2025-08-27 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-08-28 | 2025-08-26 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-08-27 | 2025-08-25 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-08-26 | 2025-08-22 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-08-25 | 2025-08-21 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-08-22 | 2025-08-20 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-08-21 | 2025-08-19 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-08-19 | 2025-08-15 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-18 | 2025-08-14 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-08-15 | 2025-08-13 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-08-14 | 2025-08-12 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-08-13 | 2025-08-11 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-08-12 | 2025-08-08 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-11 | 2025-08-07 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-08-08 | 2025-08-06 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-06 | 2025-08-04 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-07-31 | 2025-07-29 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-07-29 | 2025-07-25 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-07-28 | 2025-07-24 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-07-25 | 2025-07-23 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-07-24 | 2025-07-22 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-07-23 | 2025-07-21 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-07-22 | 2025-07-18 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-07-18 | 2025-07-16 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-07-16 | 2025-07-14 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-07-14 | 2025-07-10 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-04 | 2025-07-02 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-07-03 | 2025-06-30 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-07-02 | 2025-06-27 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-30 | 2025-06-26 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-06-26 | 2025-06-24 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-25 | 2025-06-23 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-23 | 2025-06-19 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-20 | 2025-06-18 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-19 | 2025-06-17 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-18 | 2025-06-16 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-17 | 2025-06-13 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-16 | 2025-06-12 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-13 | 2025-06-11 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-12 | 2025-06-10 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-11 | 2025-06-09 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-10 | 2025-06-06 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-09 | 2025-06-05 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-06 | 2025-06-04 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-05 | 2025-06-03 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-04 | 2025-06-02 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-03 | 2025-05-30 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-02 | 2025-05-29 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-05-30 | 2025-05-28 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-05-29 | 2025-05-27 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-05-28 | 2025-05-26 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-05-27 | 2025-05-23 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-26 | 2025-05-22 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-23 | 2025-05-21 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-22 | 2025-05-20 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-21 | 2025-05-19 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-20 | 2025-05-16 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-19 | 2025-05-15 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-05-16 | 2025-05-14 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-05-15 | 2025-05-13 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-05-14 | 2025-05-12 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-05-13 | 2025-05-09 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-05-12 | 2025-05-08 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-05-09 | 2025-05-07 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2025-05-08 | 2025-05-06 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-06 | 2025-04-30 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-05-02 | 2025-04-29 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.168 | 2,500 | -40,000 | 0.00% | 420 |
| 2025-04-22 | 2025-04-16 | 0.170 | 42,500 | -80,000 | 0.02% | 7,225 |
| 2025-04-16 | 2025-04-14 | 0.162 | 122,500 | +40,000 | 0.05% | 19,845 |
| 2025-04-15 | 2025-04-11 | 0.107 | 82,500 | +80,000 | 0.04% | 8,828 |
| 2025-02-04 | 2025-01-28 | 0.138 | 2,500 | +365 | 0.00% | 345 |
| 2023-09-20 | 2023-09-18 | 0.256 | 2,135 | -792 | 0.00% | 547 |
| 2023-06-12 | 2023-06-08 | 0.427 | 2,927 | -1,171 | 0.00% | 1,250 |
| 2023-06-09 | 2023-06-07 | 0.427 | 4,098 | +1,171 | 0.00% | 1,750 |
| 2023-04-13 | 2023-04-11 | 0.555 | 2,927 | -2,517 | 0.00% | 1,625 |
| 2021-09-20 | 2021-09-16 | 1.418 | 5,444 | -5,268 | 0.01% | 7,719 |
| 2021-08-03 | 2021-07-30 | 1.469 | 10,712 | -1,171 | 0.01% | 15,738 |
| 2021-04-14 | 2021-04-12 | 1.469 | 11,883 | -42,293 | 0.02% | 17,458 |
| 2021-04-12 | 2021-04-08 | 1.367 | 54,176 | -439 | 0.08% | 74,041 |
| 2021-03-22 | 2021-03-18 | 1.691 | 54,615 | -585 | 0.08% | 92,368 |
| 2021-02-05 | 2021-02-03 | 1.956 | 55,200 | -4,098 | 0.08% | 107,974 |
| 2021-02-02 | 2021-01-29 | 1.930 | 59,298 | +46,830 | 0.09% | 114,470 |
| 2021-01-20 | 2021-01-18 | 1.486 | 12,468 | -28,098 | 0.02% | 18,531 |
| 2021-01-05 | 2020-12-31 | 1.871 | 40,566 | +28,098 | 0.06% | 75,884 |
| 2020-12-29 | 2020-12-24 | 1.836 | 12,468 | +4,683 | 0.02% | 22,897 |
| 2020-12-23 | 2020-12-21 | 1.922 | 7,785 | -2,342 | 0.01% | 14,962 |
| 2020-12-22 | 2020-12-18 | 1.836 | 10,127 | -1,756 | 0.01% | 18,598 |
| 2020-12-04 | 2020-12-02 | 1.281 | 11,883 | -12,995 | 0.02% | 15,225 |
| 2020-12-01 | 2020-11-27 | 1.401 | 24,878 | -585 | 0.04% | 34,850 |
| 2020-11-23 | 2020-11-19 | 1.247 | 25,463 | +4,683 | 0.04% | 31,754 |
| 2020-11-16 | 2020-11-12 | 1.341 | 20,780 | +1,170 | 0.03% | 27,867 |
| 2020-11-09 | 2020-11-05 | 1.392 | 19,610 | -16,975 | 0.03% | 27,303 |
| 2020-11-02 | 2020-10-29 | 1.290 | 36,585 | -45,074 | 0.05% | 47,187 |
| 2020-10-30 | 2020-10-28 | 1.478 | 81,659 | +76,215 | 0.12% | 120,668 |
| 2020-06-04 | 2020-06-02 | 0.615 | 5,444 | -819 | 0.01% | 3,348 |
| 2020-05-29 | 2020-05-27 | 0.641 | 6,263 | +819 | 0.01% | 4,012 |
| 2020-04-09 | 2020-04-07 | 1.708 | 5,444 | -103,346 | 0.01% | 9,300 |
| 2020-03-11 | 2020-03-09 | 1.708 | 108,790 | +5,853 | 0.19% | 185,850 |
| 2020-03-09 | 2020-03-05 | 1.708 | 102,937 | +15,220 | 0.18% | 175,851 |
| 2020-02-19 | 2020-02-17 | 2.221 | 87,717 | -37,288 | 0.15% | 194,805 |
| 2020-02-14 | 2020-02-12 | 2.050 | 125,005 | +37,288 | 0.22% | 256,260 |
| 2019-12-18 | 2019-12-16 | 2.392 | 87,717 | -703 | 0.15% | 209,790 |
| 2019-08-08 | 2019-08-06 | 2.392 | 88,420 | -5,853 | 0.15% | 211,471 |
| 2019-08-01 | 2019-07-30 | 2.733 | 94,273 | +5,678 | 0.16% | 257,680 |
| 2019-07-30 | 2019-07-26 | 2.563 | 88,595 | +5,854 | 0.15% | 227,025 |
| 2019-07-29 | 2019-07-25 | 2.904 | 82,741 | +3,102 | 0.14% | 240,294 |
| 2019-04-29 | 2019-04-25 | 3.246 | 79,639 | -10,771 | 0.14% | 258,495 |
| 2019-04-15 | 2019-04-11 | 3.417 | 90,410 | +5,854 | 0.16% | 308,901 |
| 2019-03-22 | 2019-03-20 | 3.929 | 84,556 | +3,161 | 0.15% | 332,235 |
| 2019-03-20 | 2019-03-18 | 4.271 | 81,395 | +6,732 | 0.14% | 347,624 |
| 2019-03-19 | 2019-03-15 | 4.100 | 74,663 | +1,170 | 0.13% | 306,118 |
| 2019-03-18 | 2019-03-14 | 4.271 | 73,493 | -5,268 | 0.13% | 313,876 |
| 2019-03-13 | 2019-03-11 | 3.417 | 78,761 | +5,268 | 0.14% | 269,100 |
| 2019-02-25 | 2019-02-21 | 2.733 | 73,493 | -9,366 | 0.13% | 200,881 |
| 2019-02-22 | 2019-02-20 | 2.733 | 82,859 | -18,087 | 0.14% | 226,481 |
| 2019-02-18 | 2019-02-14 | 2.733 | 100,946 | -293 | 0.18% | 275,919 |
| 2019-01-14 | 2019-01-10 | 2.563 | 101,239 | +5,854 | 0.18% | 259,425 |
| 2018-12-11 | 2018-12-07 | 2.563 | 95,385 | +5,853 | 0.17% | 244,424 |
| 2018-11-26 | 2018-11-22 | 2.563 | 89,532 | +22,830 | 0.16% | 229,426 |
| 2018-10-15 | 2018-10-11 | 2.392 | 66,702 | -1,025 | 0.12% | 159,529 |
| 2018-10-11 | 2018-10-09 | 2.563 | 67,727 | +2,576 | 0.12% | 173,550 |
| 2018-10-08 | 2018-10-04 | 2.563 | 65,151 | +7,610 | 0.11% | 166,949 |
| 2018-09-12 | 2018-09-10 | 2.904 | 57,541 | +11,707 | 0.10% | 167,109 |
| 2018-07-03 | 2018-06-28 | 3.758 | 45,834 | -29 | 0.08% | 172,259 |
| 2018-06-28 | 2018-06-26 | 3.758 | 45,863 | -3,015 | 0.08% | 172,368 |
| 2018-06-26 | 2018-06-22 | 3.758 | 48,878 | -3,512 | 0.09% | 183,700 |
| 2018-06-21 | 2018-06-19 | 3.075 | 52,390 | -17,561 | 0.09% | 161,099 |
| 2018-06-01 | 2018-05-30 | 2.733 | 69,951 | -29,269 | 0.12% | 191,199 |
| 2018-05-31 | 2018-05-29 | 2.904 | 99,220 | +29,269 | 0.17% | 288,151 |
| 2018-05-23 | 2018-05-18 | 2.733 | 69,951 | -45,893 | 0.12% | 191,199 |
| 2018-05-16 | 2018-05-14 | 2.904 | 115,844 | -1,463 | 0.20% | 336,430 |
| 2018-04-27 | 2018-04-25 | 2.904 | 117,307 | -5,854 | 0.20% | 340,679 |
| 2018-04-16 | 2018-04-12 | 3.075 | 123,161 | +5,854 | 0.21% | 378,720 |
| 2018-04-11 | 2018-04-09 | 3.246 | 117,307 | +1,522 | 0.20% | 380,759 |
| 2018-03-21 | 2018-03-19 | 3.417 | 115,785 | -31,610 | 0.20% | 395,599 |
| 2018-03-02 | 2018-02-28 | 3.246 | 147,395 | +31,610 | 0.26% | 478,420 |
| 2018-02-27 | 2018-02-23 | 3.075 | 115,785 | +2,809 | 0.20% | 356,039 |
| 2018-02-21 | 2018-02-15 | 3.246 | 112,976 | +11,708 | 0.20% | 366,701 |
| 2018-02-14 | 2018-02-12 | 3.246 | 101,268 | -147 | 0.18% | 328,699 |
| 2018-01-09 | 2018-01-05 | 3.929 | 101,415 | -23,414 | 0.18% | 398,476 |
| 2018-01-08 | 2018-01-04 | 3.929 | 124,829 | +17,561 | 0.22% | 490,474 |
| 2017-12-19 | 2017-12-15 | 3.417 | 107,268 | -6,615 | 0.19% | 366,499 |
| 2017-12-18 | 2017-12-14 | 3.588 | 113,883 | -2,107 | 0.20% | 408,555 |
| 2017-12-15 | 2017-12-13 | 3.588 | 115,990 | +3,512 | 0.20% | 416,114 |
| 2017-12-14 | 2017-12-12 | 3.588 | 112,478 | +7,902 | 0.20% | 403,515 |
| 2017-12-12 | 2017-12-08 | 3.758 | 104,576 | +2,108 | 0.18% | 393,031 |
| 2017-12-05 | 2017-12-01 | 3.929 | 102,468 | -17,561 | 0.18% | 402,614 |
| 2017-12-04 | 2017-11-30 | 4.100 | 120,029 | +17,561 | 0.21% | 492,119 |
| 2017-12-01 | 2017-11-29 | 4.100 | 102,468 | -12,884 | 0.18% | 420,119 |
| 2017-11-27 | 2017-11-23 | 4.100 | 115,352 | -3,805 | 0.20% | 472,943 |
| 2017-11-24 | 2017-11-22 | 4.271 | 119,157 | -81,951 | 0.21% | 508,900 |
| 2017-11-23 | 2017-11-21 | 4.100 | 201,108 | -11,708 | 0.35% | 824,543 |
| 2017-11-21 | 2017-11-17 | 4.271 | 212,816 | +1,815 | 0.37% | 908,902 |
| 2017-11-20 | 2017-11-16 | 3.758 | 211,001 | +5,854 | 0.37% | 793,012 |
| 2017-11-13 | 2017-11-09 | 4.271 | 205,147 | -5,854 | 0.36% | 876,149 |
| 2017-11-10 | 2017-11-08 | 4.271 | 211,001 | -293 | 0.37% | 901,150 |
| 2017-11-09 | 2017-11-07 | 4.271 | 211,294 | -9,073 | 0.37% | 902,401 |
| 2017-11-07 | 2017-11-03 | 4.271 | 220,367 | -5,853 | 0.38% | 941,151 |
| 2017-11-06 | 2017-11-02 | 4.271 | 226,220 | -410 | 0.39% | 966,148 |
| 2017-11-03 | 2017-11-01 | 4.271 | 226,630 | -12,000 | 0.39% | 967,899 |
| 2017-11-01 | 2017-10-30 | 3.758 | 238,630 | +17,561 | 0.42% | 896,851 |
| 2017-10-26 | 2017-10-24 | 4.100 | 221,069 | +17,561 | 0.38% | 906,383 |
| 2017-10-25 | 2017-10-23 | 4.271 | 203,508 | +1,990 | 0.35% | 869,149 |
| 2017-10-23 | 2017-10-19 | 4.271 | 201,518 | +23,415 | 0.35% | 860,650 |
| 2017-10-20 | 2017-10-18 | 4.783 | 178,103 | +23,824 | 0.31% | 851,926 |
| 2017-10-19 | 2017-10-17 | 4.100 | 154,279 | -5,854 | 0.27% | 632,544 |
| 2017-10-18 | 2017-10-16 | 4.100 | 160,133 | -2,341 | 0.28% | 656,545 |
| 2017-10-17 | 2017-10-13 | 4.100 | 162,474 | +14,634 | 0.28% | 666,143 |
| 2017-10-16 | 2017-10-12 | 4.271 | 147,840 | -65,912 | 0.26% | 631,400 |
| 2017-10-12 | 2017-10-10 | 3.588 | 213,752 | +5,853 | 0.37% | 766,835 |
| 2017-10-04 | 2017-09-29 | 3.417 | 207,899 | +58,537 | 0.36% | 710,322 |
| 2017-09-27 | 2017-09-25 | 3.075 | 149,362 | -35,122 | 0.26% | 459,288 |
| 2017-09-22 | 2017-09-20 | 3.417 | 184,484 | -615 | 0.32% | 630,320 |
| 2017-09-21 | 2017-09-19 | 3.588 | 185,099 | -421 | 0.32% | 664,043 |
| 2017-09-18 | 2017-09-14 | 3.588 | 185,520 | -3,512 | 0.32% | 665,553 |
| 2017-09-14 | 2017-09-12 | 3.588 | 189,032 | +9,951 | 0.33% | 678,152 |
| 2017-09-13 | 2017-09-11 | 3.758 | 179,081 | +5,854 | 0.31% | 673,046 |
| 2017-09-12 | 2017-09-08 | 3.588 | 173,227 | +17,561 | 0.30% | 621,452 |
| 2017-09-11 | 2017-09-07 | 3.929 | 155,666 | -13,464 | 0.27% | 611,638 |
| 2017-09-08 | 2017-09-06 | 3.929 | 169,130 | +25,756 | 0.29% | 664,540 |
| 2017-09-07 | 2017-09-05 | 4.271 | 143,374 | -9,951 | 0.25% | 612,326 |
| 2017-09-06 | 2017-09-04 | 3.588 | 153,325 | -2,927 | 0.27% | 550,053 |
| 2017-09-04 | 2017-08-31 | 2.563 | 156,252 | +3,747 | 0.27% | 400,396 |
| 2017-08-18 | 2017-08-16 | 2.563 | 152,505 | -5,854 | 0.27% | 390,794 |
| 2017-08-10 | 2017-08-08 | 2.733 | 158,359 | +8,780 | 0.28% | 432,848 |
| 2017-08-01 | 2017-07-28 | 2.904 | 149,579 | +4,098 | 0.26% | 434,402 |
| 2017-07-06 | 2017-07-04 | 2.733 | 145,481 | +11,122 | 0.25% | 397,648 |
| 2017-07-05 | 2017-07-03 | 2.904 | 134,359 | -2,341 | 0.23% | 390,201 |
| 2017-07-03 | 2017-06-29 | 3.417 | 136,700 | +5,853 | 0.24% | 467,058 |
| 2017-06-30 | 2017-06-28 | 3.075 | 130,847 | -1,171 | 0.23% | 402,355 |
| 2017-06-29 | 2017-06-27 | 3.588 | 132,018 | +35,064 | 0.23% | 473,615 |
| 2017-06-20 | 2017-06-16 | 5.125 | 96,954 | +6,439 | 0.17% | 496,889 |
| 2017-06-13 | 2017-06-09 | 4.954 | 90,515 | +4,097 | 0.16% | 448,426 |
| 2017-06-02 | 2017-05-31 | 5.296 | 86,418 | +1,757 | 0.15% | 457,655 |
| 2017-05-25 | 2017-05-23 | 5.296 | 84,661 | -10,127 | 0.15% | 448,351 |
| 2017-05-15 | 2017-05-11 | 5.979 | 94,788 | -586 | 0.16% | 566,753 |
| 2017-05-05 | 2017-05-02 | 5.125 | 95,374 | -87 | 0.17% | 488,792 |
| 2017-04-27 | 2017-04-25 | 5.296 | 95,461 | +234 | 0.17% | 505,546 |
| 2017-04-20 | 2017-04-18 | 5.125 | 95,227 | -1,171 | 0.17% | 488,038 |
| 2017-04-18 | 2017-04-12 | 5.808 | 96,398 | -5,854 | 0.17% | 559,912 |
| 2017-04-11 | 2017-04-07 | 5.979 | 102,252 | +234 | 0.18% | 611,382 |
| 2017-04-03 | 2017-03-30 | 6.150 | 102,018 | +5,854 | 0.18% | 627,411 |
| 2017-03-27 | 2017-03-23 | 6.492 | 96,164 | -5,854 | 0.17% | 624,265 |
| 2017-03-24 | 2017-03-22 | 6.492 | 102,018 | -1,170 | 0.18% | 662,267 |
| 2017-03-21 | 2017-03-17 | 6.321 | 103,188 | +1,170 | 0.18% | 652,234 |
| 2017-03-15 | 2017-03-13 | 6.321 | 102,018 | -3,395 | 0.18% | 644,839 |
| 2017-03-13 | 2017-03-09 | 6.321 | 105,413 | +1,230 | 0.18% | 666,298 |
| 2017-03-06 | 2017-03-02 | 6.492 | 104,183 | -1,171 | 0.18% | 676,321 |
| 2017-02-20 | 2017-02-16 | 6.833 | 105,354 | +2,575 | 0.18% | 719,919 |
| 2017-02-09 | 2017-02-07 | 6.833 | 102,779 | +5,854 | 0.18% | 702,323 |
| 2017-02-06 | 2017-02-02 | 6.492 | 96,925 | +1,171 | 0.17% | 629,205 |
| 2017-02-01 | 2017-01-25 | 6.321 | 95,754 | +2,341 | 0.17% | 605,245 |
| 2017-01-26 | 2017-01-24 | 6.492 | 93,413 | +1,171 | 0.16% | 606,406 |
| 2017-01-12 | 2017-01-10 | 6.150 | 92,242 | -2,810 | 0.16% | 567,288 |
| 2016-12-30 | 2016-12-28 | 6.321 | 95,052 | +1,698 | 0.17% | 600,808 |
| 2016-12-16 | 2016-12-14 | 6.663 | 93,354 | -7,142 | 0.16% | 621,971 |
| 2016-12-15 | 2016-12-13 | 6.833 | 100,496 | -4,565 | 0.17% | 686,723 |
| 2016-12-14 | 2016-12-12 | 7.004 | 105,061 | -352 | 0.18% | 735,865 |
| 2016-12-06 | 2016-12-02 | 7.346 | 105,413 | +8,195 | 0.18% | 774,346 |
| 2016-12-05 | 2016-12-01 | 7.004 | 97,218 | +586 | 0.17% | 680,931 |
| 2016-11-30 | 2016-11-28 | 6.833 | 96,632 | +585 | 0.17% | 660,319 |
| 2016-11-28 | 2016-11-24 | 6.833 | 96,047 | +5,854 | 0.17% | 656,321 |
| 2016-11-25 | 2016-11-23 | 7.004 | 90,193 | -2,927 | 0.16% | 631,727 |
| 2016-11-11 | 2016-11-09 | 7.004 | 93,120 | +5,854 | 0.16% | 652,228 |
| 2016-11-09 | 2016-11-07 | 7.346 | 87,266 | +11,707 | 0.15% | 641,041 |
| 2016-11-07 | 2016-11-03 | 7.517 | 75,559 | -1,756 | 0.13% | 567,952 |
| 2016-11-04 | 2016-11-02 | 7.688 | 77,315 | -585 | 0.13% | 594,359 |
| 2016-10-31 | 2016-10-27 | 8.029 | 77,900 | -176 | 0.14% | 625,472 |
| 2016-10-19 | 2016-10-17 | 8.029 | 78,076 | -585 | 0.14% | 626,885 |
| 2016-10-11 | 2016-10-06 | 8.200 | 78,661 | -2,342 | 0.14% | 645,020 |
| 2016-09-30 | 2016-09-28 | 8.200 | 81,003 | -1,756 | 0.14% | 664,225 |
| 2016-09-29 | 2016-09-27 | 8.200 | 82,759 | +4,683 | 0.14% | 678,624 |
| 2016-09-28 | 2016-09-26 | 8.029 | 78,076 | +1,756 | 0.14% | 626,885 |
| 2016-09-27 | 2016-09-23 | 8.542 | 76,320 | +15,220 | 0.13% | 651,900 |
| 2016-09-26 | 2016-09-22 | 9.225 | 61,100 | -19,318 | 0.11% | 563,648 |
| 2016-09-23 | 2016-09-21 | 9.054 | 80,418 | +586 | 0.14% | 728,118 |
| 2016-09-22 | 2016-09-20 | 8.883 | 79,832 | +585 | 0.14% | 709,174 |
| 2016-09-20 | 2016-09-15 | 8.883 | 79,247 | +586 | 0.14% | 703,978 |
| 2016-09-19 | 2016-09-14 | 8.542 | 78,661 | +2,341 | 0.14% | 671,896 |
| 2016-09-14 | 2016-09-12 | 8.371 | 76,320 | -585 | 0.13% | 638,862 |
| 2016-09-13 | 2016-09-09 | 8.713 | 76,905 | +2,575 | 0.13% | 670,035 |
| 2016-09-12 | 2016-09-08 | 8.542 | 74,330 | +586 | 0.13% | 634,902 |
| 2016-09-09 | 2016-09-07 | 8.883 | 73,744 | -11,942 | 0.13% | 655,093 |
| 2016-09-08 | 2016-09-06 | 8.029 | 85,686 | -5,854 | 0.15% | 687,987 |
| 2016-08-30 | 2016-08-26 | 7.688 | 91,540 | -8,897 | 0.16% | 703,714 |
| 2016-08-29 | 2016-08-25 | 7.858 | 100,437 | -1,756 | 0.17% | 789,267 |
| 2016-08-22 | 2016-08-18 | 8.200 | 102,193 | -2,810 | 0.18% | 837,983 |
| 2016-08-12 | 2016-08-10 | 7.688 | 105,003 | -3,512 | 0.18% | 807,211 |
| 2016-08-10 | 2016-08-08 | 8.029 | 108,515 | -5,912 | 0.19% | 871,285 |
| 2016-08-05 | 2016-08-03 | 7.688 | 114,427 | +5,853 | 0.20% | 879,658 |
| 2016-08-04 | 2016-08-01 | 7.688 | 108,574 | +5,269 | 0.19% | 834,663 |
| 2016-08-03 | 2016-07-29 | 7.517 | 103,305 | +3,512 | 0.18% | 776,509 |
| 2016-07-29 | 2016-07-27 | 8.371 | 99,793 | +5,853 | 0.17% | 835,351 |
| 2016-07-28 | 2016-07-26 | 8.029 | 93,940 | -3,512 | 0.16% | 754,260 |
| 2016-07-25 | 2016-07-21 | 8.029 | 97,452 | +12,878 | 0.17% | 782,458 |
| 2016-07-19 | 2016-07-15 | 7.858 | 84,574 | +3,513 | 0.15% | 664,611 |
| 2016-07-14 | 2016-07-12 | 7.858 | 81,061 | -1,757 | 0.14% | 637,004 |
| 2016-07-13 | 2016-07-11 | 7.688 | 82,818 | -16,975 | 0.14% | 636,663 |
| 2016-07-12 | 2016-07-08 | 7.688 | 99,793 | +3,512 | 0.17% | 767,159 |
| 2016-07-05 | 2016-06-30 | 8.029 | 96,281 | +17,561 | 0.17% | 773,056 |
| 2016-06-30 | 2016-06-28 | 7.858 | 78,720 | +2,341 | 0.14% | 618,608 |
| 2016-06-28 | 2016-06-24 | 8.542 | 76,379 | -13,873 | 0.13% | 652,404 |
| 2016-06-23 | 2016-06-21 | 7.688 | 90,252 | -234 | 0.16% | 693,812 |
| 2016-06-21 | 2016-06-17 | 7.175 | 90,486 | +1,171 | 0.16% | 649,237 |
| 2016-06-20 | 2016-06-16 | 7.175 | 89,315 | +2,927 | 0.16% | 640,835 |
| 2016-06-15 | 2016-06-13 | 7.346 | 86,388 | +585 | 0.15% | 634,592 |
| 2016-06-10 | 2016-06-07 | 9.054 | 85,803 | +2,342 | 0.15% | 776,875 |
| 2016-06-08 | 2016-06-06 | 8.883 | 83,461 | -1,757 | 0.15% | 741,412 |
| 2016-06-01 | 2016-05-30 | 8.713 | 85,218 | -1,522 | 0.15% | 742,462 |
| 2016-05-30 | 2016-05-26 | 8.883 | 86,740 | +937 | 0.15% | 770,540 |
| 2016-05-25 | 2016-05-23 | 8.883 | 85,803 | -585 | 0.15% | 762,217 |
| 2016-05-24 | 2016-05-20 | 9.054 | 86,388 | -4,917 | 0.15% | 782,171 |
| 2016-05-23 | 2016-05-19 | 9.054 | 91,305 | -2,342 | 0.16% | 826,691 |
| 2016-05-19 | 2016-05-17 | 9.225 | 93,647 | -1,756 | 0.16% | 863,894 |
| 2016-05-18 | 2016-05-16 | 9.054 | 95,403 | -2,341 | 0.17% | 863,795 |
| 2016-05-11 | 2016-05-09 | 10.079 | 97,744 | +585 | 0.17% | 985,178 |
| 2016-05-10 | 2016-05-06 | 10.079 | 97,159 | -878 | 0.17% | 979,282 |
| 2016-05-06 | 2016-05-04 | 9.908 | 98,037 | +2,576 | 0.17% | 971,383 |
| 2016-05-05 | 2016-05-03 | 9.738 | 95,461 | +3,512 | 0.17% | 929,551 |
| 2016-04-29 | 2016-04-27 | 9.908 | 91,949 | -8,078 | 0.16% | 911,061 |
| 2016-04-27 | 2016-04-25 | 10.079 | 100,027 | +8,078 | 0.17% | 1,008,189 |
| 2016-04-26 | 2016-04-22 | 10.592 | 91,949 | -732 | 0.16% | 973,893 |
| 2016-04-21 | 2016-04-19 | 10.933 | 92,681 | -819 | 0.16% | 1,013,312 |
| 2016-04-20 | 2016-04-18 | 9.567 | 93,500 | +439 | 0.16% | 894,483 |
| 2016-04-19 | 2016-04-15 | 9.738 | 93,061 | +585 | 0.16% | 906,181 |
| 2016-04-14 | 2016-04-12 | 9.567 | 92,476 | -703 | 0.16% | 884,687 |
| 2016-04-08 | 2016-04-06 | 9.908 | 93,179 | -1,756 | 0.16% | 923,249 |
| 2016-04-07 | 2016-04-05 | 9.908 | 94,935 | +2,927 | 0.17% | 940,648 |
| 2016-03-30 | 2016-03-24 | 10.763 | 92,008 | -585 | 0.16% | 990,236 |
| 2016-03-24 | 2016-03-22 | 11.104 | 92,593 | +2,341 | 0.16% | 1,028,168 |
| 2016-03-23 | 2016-03-21 | 10.933 | 90,252 | +4,098 | 0.16% | 986,755 |
| 2016-03-15 | 2016-03-11 | 10.592 | 86,154 | +3,512 | 0.15% | 912,514 |
| 2016-03-11 | 2016-03-09 | 10.763 | 82,642 | -1,171 | 0.14% | 889,435 |
| 2016-03-10 | 2016-03-08 | 11.275 | 83,813 | -2,341 | 0.15% | 944,992 |
| 2016-03-09 | 2016-03-07 | 10.421 | 86,154 | -2,342 | 0.15% | 897,796 |
| 2016-03-08 | 2016-03-04 | 10.250 | 88,496 | +4,098 | 0.15% | 907,084 |
| 2016-03-02 | 2016-02-29 | 10.933 | 84,398 | +1,990 | 0.15% | 922,751 |
| 2016-03-01 | 2016-02-26 | 11.617 | 82,408 | -14,499 | 0.14% | 957,306 |
| 2016-02-29 | 2016-02-25 | 10.079 | 96,907 | +1,170 | 0.17% | 976,742 |
| 2016-02-26 | 2016-02-24 | 10.250 | 95,737 | -10,419 | 0.17% | 981,304 |
| 2016-02-25 | 2016-02-23 | 10.079 | 106,156 | +9,951 | 0.18% | 1,069,964 |
| 2016-02-24 | 2016-02-22 | 10.421 | 96,205 | +2,751 | 0.17% | 1,002,536 |
| 2016-02-23 | 2016-02-19 | 10.250 | 93,454 | -3,453 | 0.16% | 957,904 |
| 2016-02-22 | 2016-02-18 | 8.713 | 96,907 | -9,366 | 0.17% | 844,302 |
| 2016-02-18 | 2016-02-16 | 8.713 | 106,273 | +1,756 | 0.18% | 925,904 |
| 2016-02-17 | 2016-02-15 | 8.371 | 104,517 | +5,854 | 0.18% | 874,894 |
| 2016-02-16 | 2016-02-12 | 8.029 | 98,663 | +1,170 | 0.17% | 792,182 |
| 2016-02-15 | 2016-02-11 | 8.200 | 97,493 | +3,513 | 0.17% | 799,443 |
| 2016-02-11 | 2016-02-04 | 9.054 | 93,980 | +2,341 | 0.16% | 850,911 |
| 2016-02-04 | 2016-02-02 | 8.371 | 91,639 | +702 | 0.16% | 767,095 |
| 2016-02-03 | 2016-02-01 | 7.858 | 90,937 | +3,513 | 0.16% | 714,613 |
| 2016-02-02 | 2016-01-29 | 8.200 | 87,424 | -117 | 0.15% | 716,877 |
| 2016-02-01 | 2016-01-28 | 8.200 | 87,541 | +1,170 | 0.15% | 717,836 |
| 2016-01-29 | 2016-01-27 | 9.738 | 86,371 | -6,380 | 0.15% | 841,038 |
| 2016-01-28 | 2016-01-26 | 7.517 | 92,751 | +1,171 | 0.16% | 697,178 |
| 2016-01-25 | 2016-01-21 | 6.833 | 91,580 | -293 | 0.16% | 625,797 |
| 2016-01-15 | 2016-01-13 | 8.713 | 91,873 | -11,707 | 0.16% | 800,444 |
| 2016-01-14 | 2016-01-12 | 8.371 | 103,580 | -9,952 | 0.18% | 867,051 |
| 2016-01-13 | 2016-01-11 | 8.713 | 113,532 | +1,230 | 0.20% | 989,148 |
| 2016-01-11 | 2016-01-07 | 9.396 | 112,302 | +2,341 | 0.20% | 1,055,171 |
| 2016-01-08 | 2016-01-06 | 10.592 | 109,961 | +1,756 | 0.19% | 1,164,670 |
| 2015-12-28 | 2015-12-22 | 11.275 | 108,205 | -11,707 | 0.19% | 1,220,011 |
| 2015-12-23 | 2015-12-21 | 11.104 | 119,912 | -3,044 | 0.21% | 1,331,523 |
| 2015-12-22 | 2015-12-18 | 10.421 | 122,956 | +7,024 | 0.21% | 1,281,304 |
| 2015-12-21 | 2015-12-17 | 11.446 | 115,932 | +2,342 | 0.20% | 1,326,938 |
| 2015-12-18 | 2015-12-16 | 11.275 | 113,590 | -1,171 | 0.20% | 1,280,727 |
| 2015-12-17 | 2015-12-15 | 11.275 | 114,761 | -1,171 | 0.20% | 1,293,930 |
| 2015-12-16 | 2015-12-14 | 11.104 | 115,932 | +1,171 | 0.20% | 1,287,328 |
| 2015-12-14 | 2015-12-10 | 12.300 | 114,761 | +3,512 | 0.20% | 1,411,560 |
| 2015-12-11 | 2015-12-09 | 11.788 | 111,249 | +1,171 | 0.19% | 1,311,348 |
| 2015-12-10 | 2015-12-08 | 11.958 | 110,078 | +3,512 | 0.19% | 1,316,349 |
| 2015-12-09 | 2015-12-07 | 12.129 | 106,566 | +7,551 | 0.19% | 1,292,557 |
| 2015-12-07 | 2015-12-03 | 13.667 | 99,015 | -878 | 0.17% | 1,353,205 |
| 2015-12-04 | 2015-12-02 | 13.838 | 99,893 | +878 | 0.17% | 1,382,269 |
| 2015-12-02 | 2015-11-30 | 14.008 | 99,015 | -644 | 0.17% | 1,387,035 |
| 2015-12-01 | 2015-11-27 | 13.838 | 99,659 | -878 | 0.17% | 1,379,031 |
| 2015-11-26 | 2015-11-24 | 15.033 | 100,537 | -4,683 | 0.17% | 1,511,406 |
| 2015-11-19 | 2015-11-17 | 14.008 | 105,220 | +1,288 | 0.18% | 1,473,957 |
| 2015-11-18 | 2015-11-16 | 14.179 | 103,932 | +1,171 | 0.18% | 1,473,669 |
| 2015-11-17 | 2015-11-13 | 14.692 | 102,761 | +1,756 | 0.18% | 1,509,730 |
| 2015-11-16 | 2015-11-12 | 15.375 | 101,005 | -3,219 | 0.18% | 1,552,952 |
| 2015-11-13 | 2015-11-11 | 15.033 | 104,224 | +5,268 | 0.18% | 1,566,834 |
| 2015-11-12 | 2015-11-10 | 15.375 | 98,956 | +1,756 | 0.17% | 1,521,449 |
| 2015-11-10 | 2015-11-06 | 15.375 | 97,200 | -1,288 | 0.17% | 1,494,450 |
| 2015-11-09 | 2015-11-05 | 15.204 | 98,488 | -175 | 0.17% | 1,497,428 |
| 2015-11-06 | 2015-11-04 | 15.375 | 98,663 | -586 | 0.17% | 1,516,944 |
| 2015-11-04 | 2015-11-02 | 15.033 | 99,249 | +1,171 | 0.17% | 1,492,043 |
| 2015-11-03 | 2015-10-30 | 15.375 | 98,078 | -1,756 | 0.17% | 1,507,949 |
| 2015-10-30 | 2015-10-28 | 15.546 | 99,834 | +9,600 | 0.17% | 1,552,003 |
| 2015-10-29 | 2015-10-27 | 16.058 | 90,234 | +2,195 | 0.16% | 1,449,008 |
| 2015-10-28 | 2015-10-26 | 16.400 | 88,039 | +5,268 | 0.15% | 1,443,840 |
| 2015-10-27 | 2015-10-23 | 16.913 | 82,771 | +2,927 | 0.14% | 1,399,865 |
| 2015-10-26 | 2015-10-22 | 16.913 | 79,844 | +25,112 | 0.14% | 1,350,362 |
| 2015-10-22 | 2015-10-19 | 16.571 | 54,732 | +9,366 | 0.10% | 906,955 |
| 2015-10-20 | 2015-10-16 | 16.913 | 45,366 | +2,049 | 0.08% | 767,252 |
| 2015-10-19 | 2015-10-15 | 17.083 | 43,317 | -2,107 | 0.08% | 739,999 |
| 2015-10-16 | 2015-10-14 | 16.913 | 45,424 | +3,863 | 0.08% | 768,233 |
| 2015-10-15 | 2015-10-13 | 17.254 | 41,561 | +1,171 | 0.07% | 717,100 |
| 2015-10-14 | 2015-10-12 | 17.425 | 40,390 | -1,464 | 0.07% | 703,796 |
| 2015-10-13 | 2015-10-09 | 17.254 | 41,854 | -702 | 0.07% | 722,156 |
| 2015-10-12 | 2015-10-08 | 16.913 | 42,556 | -4,215 | 0.07% | 719,728 |
| 2015-10-09 | 2015-10-07 | 17.083 | 46,771 | +39,278 | 0.08% | 799,005 |
| 2015-10-08 | 2015-10-06 | 17.083 | 7,493 | -5,678 | 0.01% | 128,005 |
| 2015-10-07 | 2015-10-05 | 15.546 | 13,171 | +1,756 | 0.02% | 204,754 |
| 2015-10-06 | 2015-10-02 | 15.375 | 11,415 | +2,459 | 0.02% | 175,506 |
| 2015-10-02 | 2015-09-29 | 15.204 | 8,956 | -2,927 | 0.02% | 136,169 |
| 2015-09-29 | 2015-09-24 | 16.229 | 11,883 | -2,341 | 0.02% | 192,851 |
| 2015-09-25 | 2015-09-23 | 16.229 | 14,224 | +936 | 0.02% | 230,844 |
| 2015-09-23 | 2015-09-21 | 17.254 | 13,288 | +2,927 | 0.02% | 229,273 |
| 2015-09-22 | 2015-09-18 | 16.400 | 10,361 | -2,019 | 0.02% | 169,920 |
| 2015-09-21 | 2015-09-17 | 16.400 | 12,380 | -8,957 | 0.02% | 203,032 |
| 2015-09-17 | 2015-09-15 | 16.229 | 21,337 | +2,342 | 0.04% | 346,282 |
| 2015-09-15 | 2015-09-11 | 17.254 | 18,995 | -293 | 0.03% | 327,743 |
| 2015-09-11 | 2015-09-09 | 17.425 | 19,288 | +1,171 | 0.03% | 336,093 |
| 2015-09-10 | 2015-09-08 | 17.425 | 18,117 | -585 | 0.03% | 315,689 |
| 2015-09-09 | 2015-09-07 | 16.742 | 18,702 | +585 | 0.03% | 313,103 |
| 2015-09-08 | 2015-09-04 | 17.254 | 18,117 | -1,698 | 0.03% | 312,594 |
| 2015-09-04 | 2015-09-01 | 16.571 | 19,815 | +6,205 | 0.03% | 328,351 |
| 2015-09-01 | 2015-08-28 | 16.913 | 13,610 | +293 | 0.05% | 230,179 |
| 2015-08-31 | 2015-08-27 | 16.913 | 13,317 | +585 | 0.05% | 225,224 |
| 2015-08-27 | 2015-08-25 | 16.400 | 12,732 | -11,590 | 0.04% | 208,805 |
| 2015-08-26 | 2015-08-24 | 18.108 | 24,322 | +1,990 | 0.08% | 440,431 |
| 2015-08-25 | 2015-08-21 | 18.963 | 22,332 | -4,536 | 0.08% | 423,471 |
| 2015-08-24 | 2015-08-20 | 17.425 | 26,868 | +1,170 | 0.09% | 468,175 |
| 2015-08-21 | 2015-08-19 | 17.425 | 25,698 | +13,054 | 0.09% | 447,788 |
| 2015-08-20 | 2015-08-18 | 17.425 | 12,644 | +7,259 | 0.04% | 220,322 |
| 2015-08-19 | 2015-08-17 | 17.596 | 5,385 | +2,341 | 0.02% | 94,754 |
| 2015-08-18 | 2015-08-14 | 17.425 | 3,044 | +878 | 0.01% | 53,042 |
| 2015-08-17 | 2015-08-13 | 18.108 | 2,166 | -1,756 | 0.01% | 39,223 |
| 2015-08-14 | 2015-08-12 | 18.450 | 3,922 | +1,405 | 0.01% | 72,361 |
| 2015-08-13 | 2015-08-11 | 19.133 | 2,517 | +1,171 | 0.01% | 48,159 |
| 2015-08-12 | 2015-08-10 | 20.158 | 1,346 | -586 | 0.00% | 27,133 |
| 2015-08-11 | 2015-08-07 | 20.500 | 1,932 | +1,932 | 0.01% | 39,606 |
| 2015-08-10 | 2015-08-06 | 20.500 | 0 | -2,183 | ||
| 2015-08-07 | 2015-08-05 | 20.158 | 2,183 | -6,123 | 0.01% | 44,006 |
| 2015-08-06 | 2015-08-04 | 20.158 | 8,306 | +3,623 | 0.03% | 167,435 |
| 2015-08-05 | 2015-08-03 | 19.475 | 4,683 | +4,683 | 0.02% | 91,201 |
| 2015-08-03 | 2015-07-30 | 22.721 | 0 | -896 | ||
| 2015-07-30 | 2015-07-28 | 21.354 | 896 | +311 | 0.00% | 19,133 |
| 2015-07-29 | 2015-07-27 | 22.208 | 585 | -4,449 | 0.00% | 12,992 |
| 2015-07-27 | 2015-07-23 | 25.991 | 5,034 | -1,451 | 0.02% | 130,840 |
| 2015-07-24 | 2015-07-22 | 26.522 | 6,485 | -249,947 | 0.02% | 171,993 |
| 2015-07-23 | 2015-07-21 | 27.583 | 256,432 | +490 | 0.69% | 7,073,037 |
| 2015-07-22 | 2015-07-20 | 28.909 | 255,942 | -4,381 | 0.69% | 7,398,921 |
| 2015-07-21 | 2015-07-17 | 30.500 | 260,323 | +2,564 | 0.70% | 7,939,822 |
| 2015-07-20 | 2015-07-16 | 29.969 | 257,759 | -1,282 | 0.70% | 7,724,896 |
| 2015-07-17 | 2015-07-15 | 30.235 | 259,041 | -754 | 0.70% | 7,832,019 |
| 2015-07-16 | 2015-07-14 | 31.030 | 259,795 | -1,245 | 0.70% | 8,061,521 |
| 2015-07-15 | 2015-07-13 | 31.030 | 261,040 | +1,848 | 0.71% | 8,100,154 |
| 2015-07-14 | 2015-07-10 | 29.439 | 259,192 | -3,394 | 0.70% | 7,630,358 |
| 2015-07-13 | 2015-07-09 | 25.726 | 262,586 | +2,640 | 0.71% | 6,755,285 |
| 2015-07-10 | 2015-07-08 | 18.830 | 259,946 | +4,079 | 0.70% | 4,894,878 |
| 2015-07-09 | 2015-07-07 | 26.256 | 255,867 | -1,093 | 0.69% | 6,718,152 |
| 2015-07-08 | 2015-07-06 | 26.787 | 256,960 | +4,977 | 0.69% | 6,883,150 |
| 2015-07-07 | 2015-07-03 | 36.069 | 251,983 | +3,559 | 0.68% | 9,088,883 |
| 2015-07-06 | 2015-07-02 | 39.517 | 248,424 | -942 | 0.67% | 9,817,031 |
| 2015-07-03 | 2015-06-30 | 40.843 | 249,366 | +3,657 | 0.67% | 10,184,936 |
| 2015-07-02 | 2015-06-29 | 39.517 | 245,709 | -4,524 | 0.66% | 9,709,742 |
| 2015-06-30 | 2015-06-26 | 42.435 | 250,233 | -11,968 | 0.68% | 10,618,543 |
| 2015-06-29 | 2015-06-25 | 44.291 | 262,201 | -2,142 | 0.71% | 11,613,180 |
| 2015-06-26 | 2015-06-24 | 44.291 | 264,343 | -4,705 | 0.71% | 11,708,052 |
| 2015-06-25 | 2015-06-23 | 39.517 | 269,048 | +8,370 | 0.73% | 10,632,035 |
| 2015-06-24 | 2015-06-22 | 38.456 | 260,678 | -4,781 | 0.70% | 10,024,731 |
| 2015-06-23 | 2015-06-19 | 39.782 | 265,459 | -1,847 | 0.72% | 10,560,612 |
| 2015-06-19 | 2015-06-17 | 40.313 | 267,306 | +942 | 0.72% | 10,775,878 |
| 2015-06-18 | 2015-06-16 | 40.578 | 266,364 | +2,300 | 0.72% | 10,808,547 |
| 2015-06-17 | 2015-06-15 | 37.396 | 264,064 | -3,672 | 0.71% | 9,874,808 |
| 2015-06-16 | 2015-06-12 | 38.987 | 267,736 | -226 | 0.72% | 10,438,172 |
| 2015-06-15 | 2015-06-11 | 40.048 | 267,962 | -4,035 | 0.72% | 10,731,255 |
| 2015-06-12 | 2015-06-10 | 38.456 | 271,997 | +2,640 | 0.74% | 10,460,019 |
| 2015-06-11 | 2015-06-09 | 40.843 | 269,357 | +44,778 | 0.73% | 11,001,435 |
| 2015-06-10 | 2015-06-08 | 56.226 | 224,579 | -2,639 | 0.61% | 12,627,151 |
| 2015-06-09 | 2015-06-05 | 55.961 | 227,218 | +641 | 0.61% | 12,715,269 |
| 2015-06-08 | 2015-06-04 | 57.022 | 226,577 | +3,936 | 0.61% | 12,919,766 |
| 2015-06-05 | 2015-06-03 | 58.878 | 222,641 | +5,769 | 0.60% | 13,108,665 |
| 2015-06-04 | 2015-06-02 | 61.265 | 216,872 | -9,992 | 0.59% | 13,286,660 |
| 2015-06-03 | 2015-06-01 | 59.939 | 226,864 | +11,327 | 0.61% | 13,597,980 |
| 2015-06-02 | 2015-05-29 | 61.795 | 215,537 | -3,092 | 0.58% | 13,319,199 |
| 2015-06-01 | 2015-05-28 | 61.000 | 218,629 | +12,556 | 0.59% | 13,336,319 |
| 2015-05-29 | 2015-05-27 | 67.630 | 206,073 | -16,417 | 0.56% | 13,936,754 |
| 2015-05-28 | 2015-05-26 | 56.491 | 222,490 | -7,941 | 0.60% | 12,568,703 |
| 2015-05-27 | 2015-05-22 | 56.226 | 230,431 | -4,223 | 0.62% | 12,956,185 |
| 2015-05-26 | 2015-05-21 | 54.369 | 234,654 | -837 | 0.63% | 12,757,988 |
| 2015-05-22 | 2015-05-20 | 54.635 | 235,491 | +1,968 | 0.64% | 12,865,951 |
| 2015-05-21 | 2015-05-19 | 55.430 | 233,523 | +7,557 | 0.63% | 12,944,233 |
| 2015-05-20 | 2015-05-18 | 53.839 | 225,966 | -860 | 0.61% | 12,165,767 |
| 2015-05-19 | 2015-05-15 | 54.104 | 226,826 | +15,610 | 0.61% | 12,272,226 |
| 2015-05-18 | 2015-05-14 | 54.635 | 211,216 | -13,453 | 0.57% | 11,539,697 |
| 2015-05-15 | 2015-05-13 | 55.165 | 224,669 | -7,964 | 0.61% | 12,393,867 |
| 2015-05-14 | 2015-05-12 | 55.695 | 232,633 | +12,172 | 0.63% | 12,956,598 |
| 2015-05-13 | 2015-05-11 | 61.000 | 220,461 | -20,670 | 0.60% | 13,448,070 |
| 2015-05-12 | 2015-05-08 | 46.943 | 241,131 | -1,018 | 0.65% | 11,319,485 |
| 2015-05-11 | 2015-05-07 | 46.678 | 242,149 | +6,432 | 0.65% | 11,303,052 |
| 2015-05-08 | 2015-05-06 | 50.656 | 235,717 | -36,280 | 0.64% | 11,940,558 |
| 2015-05-07 | 2015-05-05 | 49.861 | 271,997 | +12,880 | 0.74% | 13,561,956 |
| 2015-05-06 | 2015-05-04 | 61.530 | 259,117 | +11,810 | 0.70% | 15,943,522 |
| 2015-05-05 | 2015-04-30 | 61.530 | 247,307 | -26,846 | 0.67% | 15,216,850 |
| 2015-05-04 | 2015-04-29 | 71.608 | 274,153 | -6,712 | 0.74% | 19,631,665 |
| 2015-04-30 | 2015-04-28 | 50.391 | 280,865 | +11,922 | 0.76% | 14,153,100 |
| 2015-04-29 | 2015-04-27 | 37.396 | 268,943 | -16,198 | 0.73% | 10,057,261 |
| 2015-04-28 | 2015-04-24 | 36.069 | 285,141 | +1,667 | 0.77% | 10,284,873 |
| 2015-04-27 | 2015-04-23 | 35.804 | 283,474 | +2,790 | 0.77% | 10,149,563 |
| 2015-04-24 | 2015-04-22 | 37.130 | 280,684 | -2,519 | 0.76% | 10,421,880 |
| 2015-04-23 | 2015-04-21 | 37.396 | 283,203 | +17,262 | 0.77% | 10,590,521 |
| 2015-04-22 | 2015-04-20 | 34.478 | 265,941 | +8,725 | 0.72% | 9,169,149 |
| 2015-04-21 | 2015-04-17 | 36.069 | 257,216 | +46,890 | 0.70% | 9,277,634 |
| 2015-04-20 | 2015-04-16 | 35.539 | 210,326 | +2,812 | 0.57% | 7,474,775 |
| 2015-04-17 | 2015-04-15 | 36.069 | 207,514 | +9,804 | 0.56% | 7,484,912 |
| 2015-04-16 | 2015-04-14 | 35.009 | 197,710 | +1,531 | 0.53% | 6,921,543 |
| 2015-04-15 | 2015-04-13 | 37.661 | 196,179 | +15,368 | 0.53% | 7,388,244 |
| 2015-04-14 | 2015-04-10 | 33.948 | 180,811 | +4,713 | 0.49% | 6,138,117 |
| 2015-04-13 | 2015-04-09 | 33.152 | 176,098 | +1,343 | 0.48% | 5,838,009 |
| 2015-04-10 | 2015-04-08 | 33.417 | 174,755 | +6,598 | 0.47% | 5,839,834 |
| 2015-04-09 | 2015-04-02 | 33.152 | 168,157 | +204 | 0.45% | 5,574,749 |
| 2015-04-08 | 2015-04-01 | 33.948 | 167,953 | +580 | 0.45% | 5,701,618 |
| 2015-04-02 | 2015-03-31 | 33.152 | 167,373 | +679 | 0.45% | 5,548,758 |
| 2015-04-01 | 2015-03-30 | 33.948 | 166,694 | +3,310 | 0.45% | 5,658,878 |
| 2015-03-31 | 2015-03-27 | 33.948 | 163,384 | +3,771 | 0.44% | 5,546,511 |
| 2015-03-30 | 2015-03-26 | 35.539 | 159,613 | -1,380 | 0.43% | 5,672,486 |
| 2015-03-27 | 2015-03-25 | 37.130 | 160,993 | -151 | 0.53% | 5,977,718 |
| 2015-03-26 | 2015-03-24 | 37.926 | 161,144 | +2,903 | 0.53% | 6,111,538 |
| 2015-03-25 | 2015-03-23 | 38.191 | 158,241 | +1,659 | 0.52% | 6,043,407 |
| 2015-03-24 | 2015-03-20 | 37.396 | 156,582 | +1,561 | 0.52% | 5,855,464 |
| 2015-03-23 | 2015-03-19 | 39.782 | 155,021 | -2,126 | 0.51% | 6,167,117 |
| 2015-03-20 | 2015-03-18 | 35.539 | 157,147 | -1,916 | 0.52% | 5,584,847 |
| 2015-03-19 | 2015-03-17 | 35.009 | 159,063 | +1,539 | 0.53% | 5,568,567 |
| 2015-03-18 | 2015-03-16 | 41.904 | 157,524 | +5,241 | 0.52% | 6,600,916 |
| 2015-03-17 | 2015-03-13 | 32.091 | 152,283 | +754 | 0.50% | 4,886,942 |
| 2015-03-16 | 2015-03-12 | 32.091 | 151,529 | +1,131 | 0.50% | 4,862,745 |
| 2015-03-13 | 2015-03-11 | 31.561 | 150,398 | +1,357 | 0.50% | 4,746,674 |
| 2015-03-12 | 2015-03-10 | 31.826 | 149,041 | -678 | 0.49% | 4,743,374 |
| 2015-03-11 | 2015-03-09 | 33.152 | 149,719 | -2,941 | 0.50% | 4,963,492 |
| 2015-03-10 | 2015-03-06 | 32.091 | 152,660 | -5,694 | 0.51% | 4,899,040 |
| 2015-03-06 | 2015-03-04 | 31.826 | 158,354 | -226 | 0.52% | 5,039,769 |
| 2015-03-04 | 2015-03-02 | 32.091 | 158,580 | -829 | 0.53% | 5,089,020 |
| 2015-03-03 | 2015-02-27 | 32.622 | 159,409 | -1,509 | 0.53% | 5,200,179 |
| 2015-03-02 | 2015-02-26 | 31.296 | 160,918 | +377 | 0.53% | 5,036,015 |
| 2015-02-25 | 2015-02-23 | 31.826 | 160,541 | -1,885 | 0.53% | 5,109,373 |
| 2015-02-24 | 2015-02-18 | 31.826 | 162,426 | -377 | 0.54% | 5,169,364 |
| 2015-02-23 | 2015-02-16 | 32.091 | 162,803 | -943 | 0.54% | 5,224,541 |
| 2015-02-17 | 2015-02-13 | 31.826 | 163,746 | -241 | 0.54% | 5,211,375 |
| 2015-02-16 | 2015-02-12 | 32.356 | 163,987 | +151 | 0.54% | 5,306,029 |
| 2015-02-13 | 2015-02-11 | 31.826 | 163,836 | +980 | 0.54% | 5,214,239 |
| 2015-02-12 | 2015-02-10 | 32.091 | 162,856 | +1,395 | 0.54% | 5,226,242 |
| 2015-02-11 | 2015-02-09 | 31.030 | 161,461 | +151 | 0.54% | 5,010,186 |
| 2015-02-10 | 2015-02-06 | 32.356 | 161,310 | -1,357 | 0.53% | 5,219,411 |
| 2015-02-09 | 2015-02-05 | 29.704 | 162,667 | +339 | 0.54% | 4,831,899 |
| 2015-02-06 | 2015-02-04 | 30.500 | 162,328 | +965 | 0.54% | 4,950,985 |
| 2015-02-05 | 2015-02-03 | 31.296 | 161,363 | -1,659 | 0.53% | 5,049,941 |
| 2015-02-04 | 2015-02-02 | 32.091 | 163,022 | +2,263 | 0.54% | 5,231,569 |
| 2015-02-03 | 2015-01-30 | 32.887 | 160,759 | +226 | 0.53% | 5,286,854 |
| 2015-02-02 | 2015-01-29 | 34.743 | 160,533 | -294 | 0.53% | 5,577,454 |
| 2015-01-30 | 2015-01-28 | 34.213 | 160,827 | +1,960 | 0.53% | 5,502,360 |
| 2015-01-29 | 2015-01-27 | 37.130 | 158,867 | +792 | 0.53% | 5,898,779 |
| 2015-01-28 | 2015-01-26 | 39.517 | 158,075 | -3,506 | 0.52% | 6,246,688 |
| 2015-01-27 | 2015-01-23 | 35.539 | 161,581 | -3,643 | 0.54% | 5,742,427 |
| 2015-01-26 | 2015-01-22 | 27.317 | 165,224 | -75 | 0.55% | 4,513,472 |
| 2015-01-23 | 2015-01-21 | 27.848 | 165,299 | +1,320 | 0.55% | 4,603,200 |
| 2015-01-22 | 2015-01-20 | 28.643 | 163,979 | +4,034 | 0.54% | 4,696,911 |
| 2015-01-21 | 2015-01-19 | 27.317 | 159,945 | +1,440 | 0.53% | 4,369,264 |
| 2015-01-20 | 2015-01-16 | 31.826 | 158,505 | +5,596 | 0.53% | 5,044,575 |
| 2015-01-19 | 2015-01-15 | 35.804 | 152,909 | -30 | 0.51% | 5,474,786 |
| 2015-01-16 | 2015-01-14 | 37.130 | 152,939 | +4,479 | 0.51% | 5,678,670 |
| 2015-01-15 | 2015-01-13 | 37.396 | 148,460 | +3,695 | 0.49% | 5,551,738 |
| 2015-01-14 | 2015-01-12 | 39.517 | 144,765 | -528 | 0.48% | 5,720,714 |
| 2015-01-13 | 2015-01-09 | 41.374 | 145,293 | +2,300 | 0.48% | 6,011,317 |
| 2015-01-12 | 2015-01-08 | 42.965 | 142,993 | +566 | 0.47% | 6,143,702 |
| 2015-01-09 | 2015-01-07 | 44.026 | 142,427 | +754 | 0.47% | 6,270,480 |
| 2015-01-08 | 2015-01-06 | 44.026 | 141,673 | +3,092 | 0.47% | 6,237,284 |
| 2015-01-07 | 2015-01-05 | 46.943 | 138,581 | +75 | 0.46% | 6,505,450 |
| 2015-01-06 | 2015-01-02 | 48.269 | 138,506 | -1,923 | 0.46% | 6,685,599 |
| 2015-01-05 | 2014-12-31 | 45.087 | 140,429 | +3,582 | 0.47% | 6,331,492 |
| 2015-01-02 | 2014-12-29 | 46.148 | 136,847 | +5,166 | 0.45% | 6,315,168 |
| 2014-12-30 | 2014-12-24 | 58.878 | 131,681 | -528 | 0.44% | 7,753,119 |
| 2014-12-29 | 2014-12-22 | 57.287 | 132,209 | +603 | 0.44% | 7,573,823 |
| 2014-12-23 | 2014-12-19 | 57.817 | 131,606 | +377 | 0.44% | 7,609,087 |
| 2014-12-22 | 2014-12-18 | 58.878 | 131,229 | -754 | 0.43% | 7,726,506 |
| 2014-12-19 | 2014-12-17 | 58.613 | 131,983 | +1,358 | 0.44% | 7,735,896 |
| 2014-12-18 | 2014-12-16 | 60.204 | 130,625 | +791 | 0.43% | 7,864,163 |
| 2014-12-17 | 2014-12-15 | 59.674 | 129,834 | -264 | 0.43% | 7,747,674 |
| 2014-12-16 | 2014-12-12 | 60.735 | 130,098 | +378 | 0.43% | 7,901,444 |
| 2014-12-15 | 2014-12-11 | 60.204 | 129,720 | -151 | 0.43% | 7,809,679 |
| 2014-12-12 | 2014-12-10 | 61.795 | 129,871 | -943 | 0.43% | 8,025,433 |
| 2014-12-11 | 2014-12-09 | 57.817 | 130,814 | +792 | 0.43% | 7,563,296 |
| 2014-12-10 | 2014-12-08 | 59.674 | 130,022 | -3,725 | 0.43% | 7,758,892 |
| 2014-12-09 | 2014-12-05 | 62.591 | 133,747 | +2,677 | 0.44% | 8,371,368 |
| 2014-12-08 | 2014-12-04 | 62.591 | 131,070 | +8,348 | 0.43% | 8,203,811 |
| 2014-12-05 | 2014-12-03 | 64.713 | 122,722 | -340 | 0.41% | 7,941,684 |
| 2014-12-04 | 2014-12-02 | 67.630 | 123,062 | +45 | 0.41% | 8,322,705 |
| 2014-12-03 | 2014-12-01 | 65.774 | 123,017 | +1,509 | 0.41% | 8,091,279 |
| 2014-12-02 | 2014-11-28 | 68.956 | 121,508 | +113 | 0.40% | 8,378,737 |
| 2014-12-01 | 2014-11-27 | 71.608 | 121,395 | -490 | 0.40% | 8,692,905 |
| 2014-11-28 | 2014-11-26 | 70.282 | 121,885 | +603 | 0.40% | 8,566,363 |
| 2014-11-27 | 2014-11-25 | 66.304 | 121,282 | -15 | 0.40% | 8,041,494 |
| 2014-11-26 | 2014-11-24 | 68.956 | 121,297 | +1,772 | 0.40% | 8,364,188 |
| 2014-11-25 | 2014-11-21 | 71.608 | 119,525 | -1,938 | 0.40% | 8,558,997 |
| 2014-11-24 | 2014-11-20 | 71.608 | 121,463 | -1,516 | 0.40% | 8,697,774 |
| 2014-11-21 | 2014-11-19 | 76.913 | 122,979 | -7,058 | 0.41% | 9,458,653 |
| 2014-11-20 | 2014-11-18 | 72.935 | 130,037 | -2,315 | 0.43% | 9,484,185 |
| 2014-11-19 | 2014-11-17 | 70.282 | 132,352 | +1,153 | 0.44% | 9,302,009 |
| 2014-11-18 | 2014-11-14 | 64.448 | 131,199 | -3,989 | 0.43% | 8,455,458 |
| 2014-11-17 | 2014-11-13 | 59.143 | 135,188 | +189 | 0.45% | 7,995,458 |
| 2014-11-14 | 2014-11-12 | 59.939 | 134,999 | +377 | 0.45% | 8,091,692 |
| 2014-11-12 | 2014-11-10 | 59.674 | 134,622 | -38 | 0.45% | 8,033,391 |
| 2014-11-11 | 2014-11-07 | 59.939 | 134,660 | +189 | 0.45% | 8,071,373 |
| 2014-11-10 | 2014-11-06 | 59.939 | 134,471 | +377 | 0.45% | 8,060,044 |
| 2014-11-07 | 2014-11-05 | 60.735 | 134,094 | +37 | 0.44% | 8,144,139 |
| 2014-11-06 | 2014-11-04 | 61.530 | 134,057 | -641 | 0.44% | 8,248,554 |
| 2014-11-05 | 2014-11-03 | 61.530 | 134,698 | -301 | 0.45% | 8,287,995 |
| 2014-11-04 | 2014-10-31 | 62.326 | 134,999 | -1,207 | 0.45% | 8,413,928 |
| 2014-11-03 | 2014-10-30 | 63.122 | 136,206 | +1,365 | 0.45% | 8,597,527 |
| 2014-10-31 | 2014-10-29 | 61.265 | 134,841 | -679 | 0.45% | 8,261,032 |
| 2014-10-30 | 2014-10-28 | 60.204 | 135,520 | -346 | 0.45% | 8,158,862 |
| 2014-10-29 | 2014-10-27 | 59.143 | 135,866 | +143 | 0.45% | 8,035,557 |
| 2014-10-28 | 2014-10-24 | 60.735 | 135,723 | +1,546 | 0.45% | 8,243,076 |
| 2014-10-27 | 2014-10-23 | 60.469 | 134,177 | +113 | 0.44% | 8,113,594 |
| 2014-10-24 | 2014-10-22 | 62.591 | 134,064 | -264 | 0.44% | 8,391,209 |
| 2014-10-23 | 2014-10-21 | 63.917 | 134,328 | -5,543 | 0.45% | 8,585,863 |
| 2014-10-21 | 2014-10-17 | 59.143 | 139,871 | +566 | 0.46% | 8,272,426 |
| 2014-10-20 | 2014-10-16 | 59.939 | 139,305 | -38 | 0.46% | 8,349,789 |
| 2014-10-17 | 2014-10-15 | 61.265 | 139,343 | -8,861 | 0.46% | 8,536,847 |
| 2014-10-16 | 2014-10-14 | 60.735 | 148,204 | +1,132 | 0.49% | 9,001,104 |
| 2014-10-14 | 2014-10-10 | 64.448 | 147,072 | -2,074 | 0.49% | 9,478,435 |
| 2014-10-13 | 2014-10-09 | 64.448 | 149,146 | -626 | 0.49% | 9,612,099 |
| 2014-10-10 | 2014-10-08 | 63.917 | 149,772 | +415 | 0.50% | 9,572,999 |
| 2014-10-09 | 2014-10-07 | 65.243 | 149,357 | -151 | 0.49% | 9,744,533 |
| 2014-10-08 | 2014-10-06 | 64.448 | 149,508 | +716 | 0.50% | 9,635,429 |
| 2014-10-07 | 2014-10-03 | 63.652 | 148,792 | -98 | 0.49% | 9,470,899 |
| 2014-10-06 | 2014-09-30 | 65.774 | 148,890 | -271 | 0.49% | 9,793,041 |
| 2014-10-03 | 2014-09-29 | 63.122 | 149,161 | +3,114 | 0.49% | 9,415,266 |
| 2014-09-30 | 2014-09-26 | 70.282 | 146,047 | -942 | 0.48% | 10,264,525 |
| 2014-09-29 | 2014-09-25 | 71.608 | 146,989 | +150 | 0.49% | 10,525,651 |
| 2014-09-26 | 2014-09-24 | 71.608 | 146,839 | -3,393 | 0.49% | 10,514,910 |
| 2014-09-25 | 2014-09-23 | 70.282 | 150,232 | +3,665 | 0.50% | 10,558,657 |
| 2014-09-24 | 2014-09-22 | 71.608 | 146,567 | +1,395 | 0.49% | 10,495,432 |
| 2014-09-23 | 2014-09-19 | 71.608 | 145,172 | +2,149 | 0.48% | 10,395,538 |
| 2014-09-22 | 2014-09-18 | 71.608 | 143,023 | +234 | 0.47% | 10,241,652 |
| 2014-09-19 | 2014-09-17 | 72.935 | 142,789 | +188 | 0.47% | 10,414,245 |
| 2014-09-18 | 2014-09-16 | 71.608 | 142,601 | +1,041 | 0.47% | 10,211,433 |
| 2014-09-17 | 2014-09-15 | 72.935 | 141,560 | -3,582 | 0.47% | 10,324,609 |
| 2014-09-16 | 2014-09-12 | 75.587 | 145,142 | +1,674 | 0.48% | 10,970,801 |
| 2014-09-15 | 2014-09-11 | 78.239 | 143,468 | -3,295 | 0.48% | 11,224,769 |
| 2014-09-12 | 2014-09-10 | 68.956 | 146,763 | -784 | 0.49% | 10,120,228 |
| 2014-09-11 | 2014-09-08 | 70.282 | 147,547 | +10,670 | 0.49% | 10,369,949 |
| 2014-09-10 | 2014-09-05 | 72.935 | 136,877 | +520 | 0.46% | 9,983,057 |
| 2014-09-08 | 2014-09-04 | 72.935 | 136,357 | +2,233 | 0.46% | 9,945,131 |
| 2014-09-05 | 2014-09-03 | 74.261 | 134,124 | +5,504 | 0.45% | 9,960,127 |
| 2014-09-04 | 2014-09-02 | 74.261 | 128,620 | +4,314 | 0.43% | 9,551,397 |
| 2014-09-02 | 2014-08-29 | 74.261 | 124,306 | +1,252 | 0.42% | 9,231,037 |
| 2014-09-01 | 2014-08-28 | 75.587 | 123,054 | -392 | 0.42% | 9,301,242 |
| 2014-08-28 | 2014-08-26 | 76.913 | 123,446 | +14,727 | 0.42% | 9,494,572 |
| 2014-08-27 | 2014-08-25 | 78.239 | 108,719 | +2,572 | 0.37% | 8,506,048 |
| 2014-08-26 | 2014-08-22 | 79.565 | 106,147 | +5,218 | 0.36% | 8,445,577 |
| 2014-08-25 | 2014-08-21 | 82.217 | 100,929 | -6,734 | 0.34% | 8,298,088 |
| 2014-08-22 | 2014-08-20 | 84.869 | 107,663 | -8,310 | 0.36% | 9,137,278 |
| 2014-08-21 | 2014-08-19 | 74.261 | 115,973 | +2,074 | 0.39% | 8,612,223 |
| 2014-08-20 | 2014-08-18 | 76.913 | 113,899 | +4,630 | 0.38% | 8,760,286 |
| 2014-08-19 | 2014-08-15 | 79.565 | 109,269 | +792 | 0.37% | 8,693,979 |
| 2014-08-18 | 2014-08-14 | 79.565 | 108,477 | -257 | 0.37% | 8,630,964 |
| 2014-08-15 | 2014-08-13 | 78.239 | 108,734 | +4,080 | 0.37% | 8,507,222 |
| 2014-08-14 | 2014-08-12 | 72.935 | 104,654 | +2,594 | 0.35% | 7,632,888 |
| 2014-08-13 | 2014-08-11 | 75.587 | 102,060 | +166 | 0.34% | 7,714,376 |
| 2014-08-12 | 2014-08-08 | 76.913 | 101,894 | +1,041 | 0.34% | 7,836,948 |
| 2014-08-11 | 2014-08-07 | 80.891 | 100,853 | +2,337 | 0.34% | 8,158,100 |
| 2014-08-08 | 2014-08-06 | 80.891 | 98,516 | +3,552 | 0.33% | 7,969,058 |
| 2014-08-07 | 2014-08-05 | 83.543 | 94,964 | +6,485 | 0.32% | 7,933,593 |
| 2014-08-06 | 2014-08-04 | 84.869 | 88,479 | -294 | 0.33% | 7,509,146 |
| 2014-08-05 | 2014-08-01 | 80.891 | 88,773 | +11,907 | 0.33% | 7,180,937 |
| 2014-08-04 | 2014-07-31 | 88.847 | 76,866 | +3,092 | 0.29% | 6,829,351 |
| 2014-08-01 | 2014-07-30 | 94.152 | 73,774 | +1,433 | 0.27% | 6,945,956 |
| 2014-07-31 | 2014-07-29 | 99.456 | 72,341 | -2,526 | 0.27% | 7,194,757 |
| 2014-07-30 | 2014-07-28 | 99.456 | 74,867 | -6,538 | 0.28% | 7,445,983 |
| 2014-07-29 | 2014-07-25 | 91.500 | 81,405 | +4,977 | 0.31% | 7,448,529 |
| 2014-07-23 | 2014-07-21 | 99.456 | 76,428 | -5,596 | 0.29% | 7,601,234 |
| 2014-07-22 | 2014-07-18 | 86.195 | 82,024 | -10,361 | 0.31% | 7,070,085 |
| 2014-07-21 | 2014-07-17 | 71.608 | 92,385 | -1,357 | 0.35% | 6,615,544 |
| 2014-07-18 | 2014-07-16 | 66.304 | 93,742 | -4,148 | 0.35% | 6,215,479 |
| 2014-07-17 | 2014-07-15 | 67.630 | 97,890 | -302 | 0.37% | 6,620,318 |
| 2014-07-16 | 2014-07-14 | 66.304 | 98,192 | +1,071 | 0.37% | 6,510,532 |
| 2014-07-15 | 2014-07-11 | 67.630 | 97,121 | -10,429 | 0.36% | 6,568,311 |
| 2014-07-14 | 2014-07-10 | 61.530 | 107,550 | +339 | 0.40% | 6,617,573 |
| 2014-07-11 | 2014-07-09 | 62.856 | 107,211 | -1,470 | 0.40% | 6,738,885 |
| 2014-07-10 | 2014-07-08 | 61.265 | 108,681 | +792 | 0.41% | 6,658,340 |
| 2014-07-09 | 2014-07-07 | 63.387 | 107,889 | +301 | 0.40% | 6,838,730 |
| 2014-07-08 | 2014-07-04 | 62.061 | 107,588 | -3,582 | 0.40% | 6,676,980 |
| 2014-07-07 | 2014-07-03 | 66.039 | 111,170 | +7,096 | 0.42% | 7,341,542 |
| 2014-07-04 | 2014-07-02 | 61.795 | 104,074 | +1,154 | 0.39% | 6,431,296 |
| 2014-07-03 | 2014-06-30 | 53.574 | 102,920 | -1,433 | 0.39% | 5,513,806 |
| 2014-07-02 | 2014-06-27 | 55.961 | 104,353 | +5,053 | 0.39% | 5,839,663 |
| 2014-06-30 | 2014-06-26 | 58.878 | 99,300 | +1,041 | 0.37% | 5,846,589 |
| 2014-06-27 | 2014-06-25 | 57.817 | 98,259 | -830 | 0.37% | 5,681,058 |
| 2014-06-26 | 2014-06-24 | 57.552 | 99,089 | -6,297 | 0.37% | 5,702,766 |
| 2014-06-25 | 2014-06-23 | 58.878 | 105,386 | +2,082 | 0.39% | 6,204,921 |
| 2014-06-24 | 2014-06-20 | 61.530 | 103,304 | -641 | 0.39% | 6,356,316 |
| 2014-06-23 | 2014-06-19 | 63.387 | 103,945 | -3,017 | 0.39% | 6,588,732 |
| 2014-06-20 | 2014-06-18 | 63.652 | 106,962 | +38 | 0.40% | 6,808,338 |
| 2014-06-19 | 2014-06-17 | 64.448 | 106,924 | -2,044 | 0.40% | 6,890,993 |
| 2014-06-18 | 2014-06-16 | 63.652 | 108,968 | +3,884 | 0.41% | 6,936,024 |
| 2014-06-17 | 2014-06-13 | 67.630 | 105,084 | +1,320 | 0.39% | 7,106,850 |
| 2014-06-16 | 2014-06-12 | 70.282 | 103,764 | +1,282 | 0.39% | 7,292,777 |
| 2014-06-13 | 2014-06-11 | 68.956 | 102,482 | -2,150 | 0.38% | 7,066,776 |
| 2014-06-12 | 2014-06-10 | 74.261 | 104,632 | +1,003 | 0.39% | 7,770,034 |
| 2014-06-11 | 2014-06-09 | 62.326 | 103,629 | -1,523 | 0.39% | 6,458,766 |
| 2014-06-10 | 2014-06-06 | 66.304 | 105,152 | +1,621 | 0.39% | 6,972,008 |
| 2014-06-09 | 2014-06-05 | 70.282 | 103,531 | +1,622 | 0.39% | 7,276,401 |
| 2014-06-06 | 2014-06-04 | 71.608 | 101,909 | -867 | 0.38% | 7,297,543 |
| 2014-06-05 | 2014-06-03 | 72.935 | 102,776 | -2,941 | 0.39% | 7,495,917 |
| 2014-06-04 | 2014-05-30 | 72.935 | 105,717 | +641 | 0.40% | 7,710,417 |
| 2014-06-03 | 2014-05-29 | 74.261 | 105,076 | +2,488 | 0.39% | 7,803,006 |
| 2014-05-30 | 2014-05-28 | 74.261 | 102,588 | +2,187 | 0.38% | 7,618,245 |
| 2014-05-29 | 2014-05-27 | 75.587 | 100,401 | +3,431 | 0.38% | 7,588,977 |
| 2014-05-28 | 2014-05-26 | 75.587 | 96,970 | +7,579 | 0.36% | 7,329,640 |
| 2014-05-27 | 2014-05-23 | 82.217 | 89,391 | +2,775 | 0.33% | 7,349,467 |
| 2014-05-26 | 2014-05-22 | 86.195 | 86,616 | -1,825 | 0.38% | 7,465,894 |
| 2014-05-23 | 2014-05-21 | 78.239 | 88,441 | +973 | 0.39% | 6,919,521 |
| 2014-05-22 | 2014-05-20 | 80.891 | 87,468 | +1,885 | 0.38% | 7,075,374 |
| 2014-05-21 | 2014-05-19 | 82.217 | 85,583 | +1,207 | 0.37% | 7,036,384 |
| 2014-05-20 | 2014-05-16 | 86.195 | 84,376 | +1,432 | 0.37% | 7,272,817 |
| 2014-05-19 | 2014-05-15 | 87.521 | 82,944 | +5,490 | 0.36% | 7,259,376 |
| 2014-05-16 | 2014-05-14 | 90.174 | 77,454 | +1,848 | 0.34% | 6,984,304 |
| 2014-05-15 | 2014-05-13 | 92.826 | 75,606 | -1,305 | 0.33% | 7,018,183 |
| 2014-05-14 | 2014-05-12 | 92.826 | 76,911 | +1,735 | 0.34% | 7,139,320 |
| 2014-05-13 | 2014-05-09 | 91.500 | 75,176 | +264 | 0.33% | 6,878,578 |
| 2014-05-12 | 2014-05-08 | 96.804 | 74,912 | +1,885 | 0.38% | 7,251,780 |
| 2014-05-09 | 2014-05-07 | 106.087 | 73,027 | +9,064 | 0.37% | 7,747,183 |
| 2014-05-08 | 2014-05-05 | 106.087 | 63,963 | -694 | 0.32% | 6,785,614 |
| 2014-05-07 | 2014-05-02 | 102.108 | 64,657 | -1,267 | 0.32% | 6,602,017 |
| 2014-05-05 | 2014-04-30 | 103.434 | 65,924 | +905 | 0.33% | 6,818,809 |
| 2014-05-02 | 2014-04-29 | 111.391 | 65,019 | -2,895 | 0.33% | 7,242,524 |
| 2014-04-30 | 2014-04-28 | 84.869 | 67,914 | +3,091 | 0.34% | 5,763,810 |
| 2014-04-29 | 2014-04-25 | 102.108 | 64,823 | +5,709 | 0.33% | 6,618,967 |
| 2014-04-28 | 2014-04-24 | 110.065 | 59,114 | +5,776 | 0.30% | 6,506,371 |
| 2014-04-25 | 2014-04-23 | 131.282 | 53,338 | +1,569 | 0.27% | 7,002,325 |
| 2014-04-24 | 2014-04-22 | 127.304 | 51,769 | +1,614 | 0.26% | 6,590,394 |
| 2014-04-23 | 2014-04-17 | 103.434 | 50,155 | -3,914 | 0.25% | 5,187,752 |
| 2014-04-22 | 2014-04-16 | 62.591 | 54,069 | +6,334 | 0.27% | 3,384,236 |
| 2014-04-17 | 2014-04-15 | 49.330 | 47,735 | +16,478 | 0.24% | 2,354,779 |
| 2014-04-16 | 2014-04-14 | 74.261 | 31,257 | +8,355 | 0.16% | 2,321,163 |
| 2014-04-15 | 2014-04-11 | 100.782 | 22,902 | +2,654 | 0.12% | 2,308,115 |
| 2014-04-14 | 2014-04-10 | 132.608 | 20,248 | -2,134 | 0.10% | 2,685,051 |
| 2014-04-11 | 2014-04-09 | 180.347 | 22,382 | +7,323 | 0.11% | 4,036,530 |
| 2014-04-10 | 2014-04-08 | 214.825 | 15,059 | +693 | 0.08% | 3,235,054 |
| 2014-03-26 | 2014-03-24 | 193.608 | 14,366 | +3,658 | 0.07% | 2,781,372 |
| 2014-03-25 | 2014-03-21 | 212.173 | 10,708 | +2,141 | 0.05% | 2,271,950 |
| 2014-03-24 | 2014-03-20 | 291.738 | 8,567 | +1,848 | 0.04% | 2,499,320 |
| 2014-03-21 | 2014-03-19 | 331.520 | 6,719 | -309 | 0.03% | 2,227,486 |
| 2014-03-20 | 2014-03-18 | 344.781 | 7,028 | +678 | 0.04% | 2,423,123 |
| 2014-03-19 | 2014-03-17 | 358.042 | 6,350 | +604 | 0.03% | 2,273,568 |
| 2014-03-18 | 2014-03-14 | 355.390 | 5,746 | +188 | 0.03% | 2,042,071 |
| 2014-03-17 | 2014-03-13 | 350.086 | 5,558 | +76 | 0.03% | 1,945,776 |
| 2014-03-14 | 2014-03-12 | 355.390 | 5,482 | +75 | 0.03% | 1,948,248 |
| 2014-03-13 | 2014-03-11 | 352.738 | 5,407 | +113 | 0.03% | 1,907,253 |
| 2014-03-10 | 2014-03-06 | 368.651 | 5,294 | +143 | 0.03% | 1,951,637 |
| 2014-03-07 | 2014-03-05 | 381.912 | 5,151 | +16 | 0.03% | 1,967,227 |
| 2014-03-06 | 2014-03-04 | 397.825 | 5,135 | +60 | 0.03% | 2,042,829 |
| 2014-03-04 | 2014-02-28 | 373.955 | 5,075 | +53 | 0.03% | 1,897,822 |
| 2014-03-03 | 2014-02-27 | 395.172 | 5,022 | +188 | 0.03% | 1,984,556 |
| 2014-02-27 | 2014-02-25 | 421.694 | 4,834 | +257 | 0.02% | 2,038,469 |
| 2014-02-26 | 2014-02-24 | 426.998 | 4,577 | +60 | 0.02% | 1,954,372 |
| 2014-02-25 | 2014-02-21 | 432.303 | 4,517 | +30 | 0.02% | 1,952,711 |
| 2014-02-24 | 2014-02-20 | 421.694 | 4,487 | -792 | 0.02% | 1,892,141 |
| 2014-02-21 | 2014-02-19 | 419.042 | 5,279 | +38 | 0.03% | 2,212,122 |
| 2014-02-20 | 2014-02-18 | 419.042 | 5,241 | +158 | 0.03% | 2,196,199 |
| 2014-02-19 | 2014-02-17 | 432.303 | 5,083 | +264 | 0.03% | 2,197,395 |
| 2014-02-18 | 2014-02-14 | 376.607 | 4,819 | +227 | 0.02% | 1,814,870 |
| 2014-02-17 | 2014-02-13 | 368.651 | 4,592 | +263 | 0.02% | 1,692,844 |
| 2014-02-14 | 2014-02-12 | 379.259 | 4,329 | +830 | 0.02% | 1,641,814 |
| 2014-02-13 | 2014-02-11 | 458.824 | 3,499 | +151 | 0.02% | 1,605,426 |
| 2014-02-05 | 2014-01-30 | 514.520 | 3,348 | +301 | 0.02% | 1,722,612 |
| 2014-01-28 | 2014-01-24 | 519.824 | 3,047 | +189 | 0.02% | 1,583,904 |
| 2014-01-21 | 2014-01-17 | 517.172 | 2,858 | +302 | 0.02% | 1,478,077 |
| 2014-01-14 | 2014-01-10 | 490.650 | 2,556 | -212 | 0.02% | 1,254,102 |
| 2014-01-13 | 2014-01-09 | 482.694 | 2,768 | +558 | 0.02% | 1,336,097 |
| 2014-01-10 | 2014-01-08 | 530.433 | 2,210 | -754 | 0.01% | 1,172,256 |
| 2014-01-09 | 2014-01-07 | 556.954 | 2,964 | -2,337 | 0.02% | 1,650,813 |
| 2014-01-08 | 2014-01-06 | 522.476 | 5,301 | +75 | 0.03% | 2,769,647 |
| 2014-01-06 | 2014-01-02 | 503.911 | 5,226 | -754 | 0.03% | 2,633,440 |
| 2014-01-03 | 2013-12-31 | 485.346 | 5,980 | +2,104 | 0.04% | 2,902,369 |
| 2014-01-02 | 2013-12-27 | 421.694 | 3,876 | +1,734 | 0.03% | 1,634,486 |
| 2013-12-30 | 2013-12-24 | 403.129 | 2,142 | +76 | 0.01% | 863,502 |
| 2013-12-23 | 2013-12-19 | 360.694 | 2,066 | -45 | 0.01% | 745,194 |
| 2013-12-20 | 2013-12-18 | 355.390 | 2,111 | +286 | 0.01% | 750,228 |
| 2013-12-19 | 2013-12-17 | 344.781 | 1,825 | -15 | 0.01% | 629,226 |
| 2013-12-18 | 2013-12-16 | 291.738 | 1,840 | -75 | 0.01% | 536,798 |
| 2013-12-17 | 2013-12-13 | 270.521 | 1,915 | -868 | 0.01% | 518,047 |
| 2013-12-16 | 2013-12-12 | 262.564 | 2,783 | -1,508 | 0.02% | 730,716 |
| 2013-12-13 | 2013-12-11 | 233.390 | 4,291 | -377 | 0.03% | 1,001,478 |
| 2013-12-11 | 2013-12-09 | 228.086 | 4,668 | -754 | 0.03% | 1,064,706 |
| 2013-12-10 | 2013-12-06 | 206.869 | 5,422 | -377 | 0.04% | 1,121,643 |
| 2013-12-06 | 2013-12-04 | 193.608 | 5,799 | -754 | 0.04% | 1,122,733 |
| 2013-11-29 | 2013-11-27 | 188.304 | 6,553 | -9,147 | 0.05% | 1,233,954 |
| 2013-11-20 | 2013-11-18 | 198.912 | 15,700 | +37 | 0.12% | 3,122,923 |
| 2013-11-19 | 2013-11-15 | 196.260 | 15,663 | -754 | 0.12% | 3,074,022 |
| 2013-11-15 | 2013-11-13 | 188.304 | 16,417 | -377 | 0.12% | 3,091,381 |
| 2013-10-11 | 2013-10-09 | 135.260 | 16,794 | -45 | 0.13% | 2,271,562 |
| 2013-10-10 | 2013-10-08 | 123.326 | 16,839 | +45 | 0.13% | 2,076,680 |
| 2013-10-04 | 2013-10-02 | 100.782 | 16,794 | -7 | 0.13% | 1,692,537 |
| 2013-10-02 | 2013-09-27 | 90.174 | 16,801 | -377 | 0.13% | 1,515,006 |
| 2013-09-30 | 2013-09-26 | 84.869 | 17,178 | -166 | 0.13% | 1,457,884 |
| 2013-09-27 | 2013-09-25 | 63.917 | 17,344 | +4,698 | 0.13% | 1,108,579 |
| 2013-09-04 | 2013-09-02 | 95.478 | 12,646 | +377 | 0.09% | 1,207,414 |
| 2013-09-03 | 2013-08-30 | 88.847 | 12,269 | +490 | 0.09% | 1,090,070 |
| 2013-09-02 | 2013-08-29 | 92.826 | 11,779 | +264 | 0.09% | 1,093,394 |
| 2013-06-25 | 2013-06-21 | 95.478 | 11,515 | -407 | 0.10% | 1,099,428 |
| 2013-06-21 | 2013-06-19 | 95.478 | 11,922 | +30 | 0.10% | 1,138,288 |
| 2013-06-20 | 2013-06-18 | 96.804 | 11,892 | +377 | 0.10% | 1,151,193 |
| 2013-06-03 | 2013-05-30 | 92.826 | 11,515 | +196 | 0.10% | 1,068,888 |
| 2013-05-29 | 2013-05-27 | 100.782 | 11,319 | +377 | 0.10% | 1,140,754 |
| 2013-05-28 | 2013-05-24 | 102.108 | 10,942 | -332 | 0.09% | 1,117,269 |
| 2013-05-27 | 2013-05-23 | 92.826 | 11,274 | +332 | 0.10% | 1,046,517 |
| 2013-05-20 | 2013-05-15 | 94.152 | 10,942 | +181 | 0.09% | 1,030,209 |
| 2013-05-14 | 2013-05-10 | 95.478 | 10,761 | -256 | 0.09% | 1,027,438 |
| 2013-05-13 | 2013-05-09 | 95.478 | 11,017 | +791 | 0.09% | 1,051,880 |
| 2013-05-10 | 2013-05-08 | 96.804 | 10,226 | +596 | 0.09% | 989,918 |
| 2013-03-26 | 2013-03-22 | 104.760 | 9,630 | -38 | 0.08% | 1,008,843 |
| 2013-03-25 | 2013-03-21 | 102.108 | 9,668 | -490 | 0.08% | 987,183 |
| 2013-03-19 | 2013-03-15 | 106.087 | 10,158 | +490 | 0.09% | 1,077,627 |
| 2013-03-08 | 2013-03-06 | 98.130 | 9,668 | -1,055 | 0.08% | 948,721 |
| 2013-03-06 | 2013-03-04 | 95.478 | 10,723 | -76 | 0.09% | 1,023,810 |
| 2013-03-05 | 2013-03-01 | 98.130 | 10,799 | -37 | 0.09% | 1,059,707 |
| 2013-03-01 | 2013-02-27 | 94.152 | 10,836 | -4,231 | 0.09% | 1,020,229 |
| 2013-02-28 | 2013-02-26 | 98.130 | 15,067 | +867 | 0.13% | 1,478,526 |
| 2013-02-27 | 2013-02-25 | 96.804 | 14,200 | +272 | 0.12% | 1,374,617 |
| 2013-02-22 | 2013-02-20 | 84.869 | 13,928 | -3,929 | 0.12% | 1,182,059 |
| 2013-02-21 | 2013-02-19 | 75.587 | 17,857 | +377 | 0.15% | 1,349,751 |
| 2013-02-20 | 2013-02-18 | 63.652 | 17,480 | +377 | 0.15% | 1,112,636 |
| 2013-02-19 | 2013-02-15 | 63.387 | 17,103 | -1,131 | 0.15% | 1,084,103 |
| 2013-02-18 | 2013-02-14 | 63.652 | 18,234 | -641 | 0.15% | 1,160,629 |
| 2013-02-15 | 2013-02-08 | 63.122 | 18,875 | -98 | 0.16% | 1,191,418 |
| 2013-02-07 | 2013-02-05 | 60.469 | 18,973 | +98 | 0.16% | 1,147,285 |
| 2013-02-06 | 2013-02-04 | 63.652 | 18,875 | +573 | 0.16% | 1,201,430 |
| 2013-02-05 | 2013-02-01 | 64.182 | 18,302 | +38 | 0.16% | 1,174,666 |
| 2013-02-04 | 2013-01-31 | 63.652 | 18,264 | +1,576 | 0.16% | 1,162,539 |
| 2013-02-01 | 2013-01-30 | 63.652 | 16,688 | +75 | 0.15% | 1,062,223 |
| 2013-01-30 | 2013-01-28 | 61.000 | 16,613 | +83 | 0.15% | 1,013,389 |
| 2013-01-28 | 2013-01-24 | 60.469 | 16,530 | +3,771 | 0.14% | 999,558 |
| 2013-01-25 | 2013-01-23 | 59.143 | 12,759 | +7 | 0.11% | 754,609 |
| 2013-01-24 | 2013-01-22 | 61.000 | 12,752 | -754 | 0.11% | 777,869 |
| 2013-01-23 | 2013-01-21 | 63.652 | 13,506 | +143 | 0.12% | 859,683 |
| 2013-01-21 | 2013-01-17 | 40.313 | 13,363 | -399 | 0.12% | 538,701 |
| 2013-01-15 | 2013-01-11 | 34.743 | 13,762 | +37 | 0.12% | 478,138 |
| 2013-01-14 | 2013-01-10 | 36.865 | 13,725 | +227 | 0.12% | 505,973 |
| 2013-01-11 | 2013-01-09 | 36.865 | 13,498 | +113 | 0.12% | 497,605 |
| 2013-01-10 | 2013-01-08 | 38.191 | 13,385 | +1,531 | 0.12% | 511,189 |
| 2013-01-09 | 2013-01-07 | 38.191 | 11,854 | -378 | 0.10% | 452,718 |
| 2013-01-03 | 2012-12-31 | 48.004 | 12,232 | +378 | 0.11% | 587,187 |
| 2012-12-19 | 2012-12-17 | 37.130 | 11,854 | +1,885 | 0.10% | 440,143 |
| 2012-08-21 | 2012-08-17 | 48.004 | 9,969 | -1,976 | 0.09% | 478,554 |
| 2012-08-16 | 2012-08-14 | 49.065 | 11,945 | -943 | 0.10% | 586,082 |
| 2012-03-02 | 2012-02-29 | 43.230 | 12,888 | -814 | 0.18% | 557,152 |
| 2012-01-31 | 2012-01-27 | 37.130 | 13,702 | -377 | 0.19% | 508,759 |
| 2011-12-02 | 2011-11-30 | 39.252 | 14,079 | -437 | 0.20% | 552,629 |
| 2011-11-29 | 2011-11-25 | 29.704 | 14,516 | -317 | 0.21% | 431,187 |
| 2011-10-20 | 2011-10-18 | 20.687 | 14,833 | -377 | 0.21% | 306,848 |
| 2011-10-19 | 2011-10-17 | 20.952 | 15,210 | +377 | 0.22% | 318,681 |
| 2011-06-16 | 2011-06-14 | 25.991 | 14,833 | -151 | 0.25% | 385,528 |
| 2011-05-03 | 2011-04-28 | 42.435 | 14,984 | +151 | 0.26% | 635,840 |
| 2011-04-28 | 2011-04-26 | 38.191 | 14,833 | -76 | 0.25% | 566,489 |
| 2010-11-09 | 2010-11-05 | 35.274 | 14,909 | -1,327 | 0.25% | 525,897 |
| 2010-10-21 | 2010-10-19 | 36.335 | 16,236 | -377 | 0.28% | 589,929 |
| 2010-10-11 | 2010-10-07 | 37.130 | 16,613 | -15 | 0.28% | 616,846 |
| 2010-09-27 | 2010-09-22 | 32.887 | 16,628 | -113 | 0.28% | 546,842 |
| 2010-09-07 | 2010-09-03 | 29.704 | 16,741 | +188 | 0.29% | 497,279 |
| 2010-07-20 | 2010-07-16 | 33.948 | 16,553 | +378 | 0.28% | 561,936 |
| 2010-05-18 | 2010-05-14 | 43.761 | 16,175 | -114 | 0.28% | 707,829 |
| 2010-05-06 | 2010-05-04 | 50.922 | 16,289 | -150 | 0.28% | 829,461 |
| 2010-05-03 | 2010-04-29 | 51.187 | 16,439 | +113 | 0.28% | 841,459 |
| 2010-04-27 | 2010-04-23 | 57.817 | 16,326 | -1,961 | 0.28% | 943,923 |
| 2010-04-26 | 2010-04-22 | 58.348 | 18,287 | -264 | 0.31% | 1,067,003 |
| 2010-04-23 | 2010-04-21 | 58.348 | 18,551 | +490 | 0.32% | 1,082,406 |
| 2010-04-22 | 2010-04-20 | 49.595 | 18,061 | +1,886 | 0.31% | 895,744 |
| 2010-04-20 | 2010-04-16 | 49.595 | 16,175 | -521 | 0.28% | 802,207 |
| 2010-04-19 | 2010-04-15 | 45.882 | 16,696 | +521 | 0.28% | 766,053 |
| 2010-03-30 | 2010-03-26 | 42.435 | 16,175 | -702 | 0.28% | 686,380 |
| 2010-03-26 | 2010-03-24 | 38.987 | 16,877 | -256 | 0.29% | 657,980 |
| 2010-03-25 | 2010-03-23 | 38.987 | 17,133 | -234 | 0.29% | 667,961 |
| 2010-03-19 | 2010-03-17 | 38.456 | 17,367 | -264 | 0.30% | 667,872 |
| 2010-03-17 | 2010-03-15 | 38.987 | 17,631 | +38 | 0.30% | 687,376 |
| 2010-03-12 | 2010-03-10 | 37.661 | 17,593 | -76 | 0.30% | 662,565 |
| 2010-03-08 | 2010-03-04 | 35.009 | 17,669 | +755 | 0.30% | 618,566 |
| 2010-03-05 | 2010-03-03 | 37.130 | 16,914 | +30 | 0.29% | 628,022 |
| 2010-02-05 | 2010-02-03 | 36.865 | 16,884 | +362 | 0.29% | 622,430 |
| 2010-01-15 | 2010-01-13 | 40.313 | 16,522 | -754 | 0.28% | 666,050 |
| 2009-12-28 | 2009-12-22 | 39.252 | 17,276 | +37 | 0.29% | 678,118 |
| 2009-12-10 | 2009-12-08 | 42.700 | 17,239 | -4,147 | 0.29% | 736,103 |
| 2009-12-03 | 2009-12-01 | 42.435 | 21,386 | -1,282 | 0.37% | 907,507 |
| 2009-12-02 | 2009-11-30 | 39.517 | 22,668 | -234 | 0.39% | 895,777 |
| 2009-12-01 | 2009-11-27 | 37.130 | 22,902 | +377 | 0.39% | 850,358 |
| 2009-11-30 | 2009-11-26 | 41.109 | 22,525 | +377 | 0.38% | 925,970 |
| 2009-11-06 | 2009-11-04 | 39.517 | 22,148 | -369 | 0.38% | 875,228 |
| 2009-11-04 | 2009-11-02 | 37.926 | 22,517 | -378 | 0.38% | 853,978 |
| 2009-11-03 | 2009-10-30 | 38.456 | 22,895 | +755 | 0.39% | 880,459 |
| 2009-10-30 | 2009-10-28 | 38.987 | 22,140 | +30 | 0.38% | 863,168 |
| 2009-10-29 | 2009-10-27 | 39.252 | 22,110 | -264 | 0.38% | 867,862 |
| 2009-10-27 | 2009-10-22 | 40.843 | 22,374 | -377 | 0.38% | 913,829 |
| 2009-10-22 | 2009-10-20 | 38.191 | 22,751 | +377 | 0.39% | 868,887 |
| 2009-10-19 | 2009-10-15 | 39.782 | 22,374 | +1,169 | 0.38% | 890,093 |
| 2009-10-02 | 2009-09-29 | 43.495 | 21,205 | -113 | 0.36% | 922,322 |
| 2009-09-29 | 2009-09-25 | 48.535 | 21,318 | +565 | 0.36% | 1,034,661 |
| 2009-09-28 | 2009-09-24 | 41.109 | 20,753 | -754 | 0.35% | 853,126 |
| 2009-09-07 | 2009-09-03 | 46.678 | 21,507 | +1,131 | 0.37% | 1,003,906 |
| 2009-08-25 | 2009-08-21 | 47.209 | 20,376 | +189 | 0.35% | 961,921 |
| 2009-08-11 | 2009-08-07 | 59.143 | 20,187 | -1,508 | 0.34% | 1,193,925 |
| 2009-08-05 | 2009-08-03 | 62.326 | 21,695 | +754 | 0.37% | 1,352,159 |
| 2009-07-30 | 2009-07-28 | 63.652 | 20,941 | +377 | 0.36% | 1,332,935 |
| 2009-07-29 | 2009-07-27 | 67.630 | 20,564 | -38 | 0.36% | 1,390,747 |
| 2009-07-28 | 2009-07-24 | 63.652 | 20,602 | +38 | 0.36% | 1,311,357 |
| 2009-07-27 | 2009-07-23 | 64.978 | 20,564 | -679 | 0.36% | 1,336,208 |
| 2009-07-24 | 2009-07-22 | 61.795 | 21,243 | +754 | 0.37% | 1,312,720 |
| 2009-07-23 | 2009-07-21 | 59.674 | 20,489 | +38 | 0.35% | 1,222,654 |
| 2009-07-22 | 2009-07-20 | 62.591 | 20,451 | +377 | 0.35% | 1,280,050 |
| 2009-07-20 | 2009-07-16 | 60.469 | 20,074 | -362 | 0.35% | 1,213,861 |
| 2009-07-13 | 2009-07-09 | 60.469 | 20,436 | +1,704 | 0.35% | 1,235,751 |
| 2009-07-10 | 2009-07-08 | 62.326 | 18,732 | +1,131 | 0.32% | 1,167,488 |
| 2009-07-07 | 2009-07-03 | 66.304 | 17,601 | +377 | 0.30% | 1,167,018 |
| 2009-07-06 | 2009-07-02 | 66.304 | 17,224 | +189 | 0.30% | 1,142,022 |
| 2009-06-24 | 2009-06-22 | 86.195 | 17,035 | -113 | 0.29% | 1,468,337 |
| 2009-06-23 | 2009-06-19 | 84.869 | 17,148 | +113 | 0.30% | 1,455,338 |
| 2009-06-22 | 2009-06-18 | 86.195 | 17,035 | -377 | 0.29% | 1,468,337 |
| 2009-06-12 | 2009-06-10 | 84.869 | 17,412 | +1,131 | 0.30% | 1,477,743 |
| 2009-06-11 | 2009-06-09 | 82.217 | 16,281 | +1,885 | 0.28% | 1,338,576 |
| 2009-06-10 | 2009-06-08 | 79.565 | 14,396 | -256 | 0.25% | 1,145,417 |
| 2009-06-08 | 2009-06-04 | 55.695 | 14,652 | +1,508 | 0.25% | 816,050 |
| 2009-06-05 | 2009-06-03 | 57.287 | 13,144 | +68 | 0.23% | 752,977 |
| 2009-06-04 | 2009-06-02 | 58.878 | 13,076 | +219 | 0.23% | 769,889 |
| 2009-06-03 | 2009-06-01 | 56.756 | 12,857 | -672 | 0.22% | 729,716 |
| 2009-06-02 | 2009-05-29 | 52.248 | 13,529 | -565 | 0.23% | 706,858 |
| 2009-06-01 | 2009-05-27 | 47.739 | 14,094 | +400 | 0.24% | 672,833 |
| 2009-05-27 | 2009-05-25 | 46.678 | 13,694 | -38 | 0.24% | 639,210 |
| 2009-05-26 | 2009-05-22 | 47.739 | 13,732 | -1,569 | 0.24% | 655,551 |
| 2009-05-25 | 2009-05-21 | 49.861 | 15,301 | +905 | 0.26% | 762,918 |
| 2009-05-22 | 2009-05-20 | 46.678 | 14,396 | +1,267 | 0.25% | 671,978 |
| 2009-05-21 | 2009-05-19 | 49.330 | 13,129 | -400 | 0.23% | 647,657 |
| 2009-05-20 | 2009-05-18 | 46.148 | 13,529 | -203 | 0.23% | 624,332 |
| 2009-05-15 | 2009-05-13 | 34.478 | 13,732 | -377 | 0.24% | 473,454 |
| 2009-05-13 | 2009-05-11 | 34.478 | 14,109 | +528 | 0.24% | 486,452 |
| 2009-05-11 | 2009-05-07 | 34.478 | 13,581 | +377 | 0.23% | 468,247 |
| 2009-05-08 | 2009-05-06 | 36.600 | 13,204 | +75 | 0.23% | 483,265 |
| 2009-04-29 | 2009-04-27 | 32.887 | 13,129 | -1,538 | 0.23% | 431,771 |
| 2009-04-28 | 2009-04-24 | 35.804 | 14,667 | +37 | 0.25% | 525,140 |
| 2009-04-27 | 2009-04-23 | 36.600 | 14,630 | +445 | 0.25% | 535,456 |
| 2009-04-24 | 2009-04-22 | 39.252 | 14,185 | -2,262 | 0.25% | 556,790 |
| 2009-04-23 | 2009-04-21 | 37.130 | 16,447 | +11,236 | 0.28% | 610,682 |
| 2009-04-22 | 2009-04-20 | 45.087 | 5,211 | +1,244 | 0.09% | 234,947 |
| 2009-01-05 | 2008-12-31 | 31.826 | 3,967 | -37 | 0.07% | 126,254 |
| 2008-12-17 | 2008-12-15 | 33.152 | 4,004 | +37 | 0.07% | 132,741 |
| 2008-12-15 | 2008-12-11 | 36.069 | 3,967 | +38 | 0.07% | 143,087 |
| 2008-11-18 | 2008-11-14 | 27.052 | 3,929 | +377 | 0.07% | 106,288 |
| 2008-11-10 | 2008-11-06 | 30.500 | 3,552 | +113 | 0.06% | 108,336 |
| 2008-11-04 | 2008-10-31 | 33.682 | 3,439 | -135 | 0.06% | 115,834 |
| 2008-10-31 | 2008-10-29 | 21.217 | 3,574 | +135 | 0.06% | 75,831 |
| 2008-10-28 | 2008-10-24 | 47.739 | 3,439 | +76 | 0.06% | 164,174 |
| 2008-10-27 | 2008-10-23 | 61.000 | 3,363 | -151 | 0.06% | 205,142 |
| 2008-07-23 | 2008-07-21 | 225.434 | 3,514 | +1,131 | 0.06% | 792,175 |
| 2008-07-11 | 2008-07-09 | 220.130 | 2,383 | -45 | 0.04% | 524,569 |
| 2008-06-26 | 2008-06-24 | 209.521 | 2,428 | +15 | 0.04% | 508,717 |
| 2008-06-18 | 2008-06-16 | 212.173 | 2,413 | +75 | 0.04% | 511,974 |
| 2008-06-17 | 2008-06-13 | 214.825 | 2,338 | +23 | 0.04% | 502,261 |
| 2008-06-11 | 2008-06-06 | 236.043 | 2,315 | -53 | 0.04% | 546,439 |
| 2008-06-06 | 2008-06-04 | 236.043 | 2,368 | +1,418 | 0.04% | 558,949 |
| 2008-06-03 | 2008-05-30 | 233.390 | 950 | -68 | 0.02% | 221,721 |
| 2008-06-02 | 2008-05-29 | 217.477 | 1,018 | -151 | 0.02% | 221,392 |
| 2008-05-30 | 2008-05-28 | 212.173 | 1,169 | +189 | 0.02% | 248,030 |
| 2008-05-27 | 2008-05-23 | 214.825 | 980 | +377 | 0.02% | 210,529 |
| 2008-05-26 | 2008-05-22 | 212.173 | 603 | +75 | 0.01% | 127,940 |
| 2008-05-22 | 2008-05-20 | 206.869 | 528 | +8 | 0.01% | 109,227 |
| 2008-05-21 | 2008-05-19 | 217.477 | 520 | -754 | 0.01% | 113,088 |
| 2008-05-19 | 2008-05-15 | 217.477 | 1,274 | +113 | 0.02% | 277,066 |
| 2008-05-16 | 2008-05-14 | 198.912 | 1,161 | -566 | 0.02% | 230,937 |
| 2008-05-14 | 2008-05-09 | 185.651 | 1,727 | +566 | 0.03% | 320,620 |
| 2008-05-13 | 2008-05-08 | 196.260 | 1,161 | +173 | 0.02% | 227,858 |
| 2008-05-09 | 2008-05-07 | 175.043 | 988 | +226 | 0.02% | 172,942 |
| 2008-05-08 | 2008-05-06 | 153.826 | 762 | +151 | 0.01% | 117,215 |
| 2008-05-06 | 2008-05-02 | 137.913 | 611 | -271 | 0.01% | 84,265 |
| 2008-05-02 | 2008-04-29 | 120.673 | 882 | +271 | 0.02% | 106,434 |
| 2008-04-28 | 2008-04-24 | 125.978 | 611 | -60 | 0.01% | 76,972 |
| 2008-04-25 | 2008-04-23 | 124.652 | 671 | +15 | 0.01% | 83,641 |
| 2008-04-22 | 2008-04-18 | 135.260 | 656 | -75 | 0.01% | 88,731 |
| 2008-04-21 | 2008-04-17 | 132.608 | 731 | -378 | 0.01% | 96,937 |
| 2008-04-15 | 2008-04-11 | 140.565 | 1,109 | +264 | 0.02% | 155,886 |
| 2008-04-11 | 2008-04-09 | 151.173 | 845 | +76 | 0.02% | 127,741 |
| 2008-03-19 | 2008-03-17 | 143.217 | 769 | -61 | 0.01% | 110,134 |
| 2008-03-18 | 2008-03-14 | 188.304 | 830 | +310 | 0.02% | 156,292 |
| 2008-03-17 | 2008-03-13 | 206.869 | 520 | +7 | 0.01% | 107,572 |
| 2008-03-14 | 2008-03-12 | 228.086 | 513 | -113 | 0.01% | 117,008 |
| 2008-03-13 | 2008-03-11 | 214.825 | 626 | +121 | 0.01% | 134,481 |
| 2008-03-07 | 2008-03-05 | 355.390 | 505 | +22 | 0.01% | 179,472 |
| 2008-03-04 | 2008-02-29 | 376.607 | 483 | +53 | 0.01% | 181,901 |
| 2008-02-26 | 2008-02-22 | 389.868 | 430 | +38 | 0.01% | 167,643 |
| 2008-02-25 | 2008-02-21 | 397.825 | 392 | +15 | 0.01% | 155,947 |
| 2008-02-22 | 2008-02-20 | 416.390 | 377 | -23 | 0.01% | 156,979 |
| 2008-02-21 | 2008-02-19 | 358.042 | 400 | +23 | 0.01% | 143,217 |
| 2008-02-18 | 2008-02-14 | 392.520 | 377 | +38 | 0.01% | 147,980 |
| 2008-01-22 | 2008-01-18 | 525.128 | 339 | -68 | 0.01% | 178,019 |
| 2008-01-18 | 2008-01-16 | 517.172 | 407 | -38 | 0.01% | 210,489 |
| 2008-01-14 | 2008-01-10 | 607.346 | 445 | +30 | 0.01% | 270,269 |
| 2008-01-11 | 2008-01-09 | 623.259 | 415 | +38 | 0.01% | 258,652 |
| 2008-01-09 | 2008-01-07 | 649.780 | 377 | -38 | 0.01% | 244,967 |
| 2008-01-04 | 2008-01-02 | 625.911 | 415 | -30 | 0.01% | 259,753 |
| 2008-01-03 | 2007-12-31 | 631.215 | 445 | +8 | 0.01% | 280,891 |
| 2008-01-02 | 2007-12-27 | 633.867 | 437 | +37 | 0.01% | 277,000 |
| 2007-12-28 | 2007-12-24 | 647.128 | 400 | -113 | 0.01% | 258,851 |
| 2007-12-27 | 2007-12-20 | 607.346 | 513 | +15 | 0.01% | 311,568 |
| 2007-12-14 | 2007-12-12 | 708.128 | 498 | +76 | 0.01% | 352,648 |
| 2007-12-11 | 2007-12-07 | 747.910 | 422 | -136 | 0.01% | 315,618 |
| 2007-12-10 | 2007-12-06 | 769.128 | 558 | -38 | 0.01% | 429,173 |
| 2007-12-07 | 2007-12-05 | 750.562 | 596 | +249 | 0.01% | 447,335 |
| 2007-12-06 | 2007-12-04 | 790.345 | 347 | +113 | 0.01% | 274,250 |
| 2007-12-05 | 2007-12-03 | 774.432 | 234 | +174 | 0.01% | 181,217 |
| 2007-12-04 | 2007-11-30 | 721.389 | 60 | -23 | 0.00% | 43,283 |
| 2007-11-28 | 2007-11-26 | 522.476 | 83 | +83 | 0.00% | 43,366 |
| 2007-11-09 | 2007-11-07 | 578.172 | 0 | -1,885 | ||
| 2007-11-08 | 2007-11-06 | 556.954 | 1,885 | +377 | 0.04% | 1,049,859 |
| 2007-10-23 | 2007-10-18 | 416.390 | 1,508 | -377 | 0.03% | 627,916 |
| 2007-10-17 | 2007-10-15 | 440.259 | 1,885 | -1,131 | 0.04% | 829,889 |
| 2007-10-16 | 2007-10-12 | 445.564 | 3,016 | +377 | 0.07% | 1,343,820 |
| 2007-10-15 | 2007-10-11 | 501.259 | 2,639 | +754 | 0.06% | 1,322,822 |
| 2007-10-11 | 2007-10-09 | 258.586 | 1,885 | +377 | 0.04% | 487,435 |
| 2007-10-10 | 2007-10-08 | 171.065 | 1,508 | +1,508 | 0.03% | 257,965 |
| 2007-08-21 | 2007-08-17 | 27.052 | 0 | -3,393 | ||
| 2007-08-02 | 2007-07-31 | 31.030 | 3,393 | +377 | 0.07% | 105,286 |
| 2007-07-31 | 2007-07-27 | 29.704 | 3,016 | -4,035 | 0.07% | 89,588 |
| 2007-07-30 | 2007-07-26 | 35.009 | 7,051 | -1,508 | 0.15% | 246,845 |
| 2007-07-27 | 2007-07-25 | 38.191 | 8,559 | -754 | 0.19% | 326,878 |
| 2007-07-26 | 2007-07-24 | 33.682 | 9,313 | -490 | 0.20% | 313,685 |
| 2007-07-25 | 2007-07-23 | 29.969 | 9,803 | +1,131 | 0.21% | 293,791 |
| 2007-07-19 | 2007-07-17 | 21.748 | 8,672 | +3,770 | 0.19% | 188,596 |
| 2007-07-11 | 2007-07-09 | 23.869 | 4,902 | +754 | 0.11% | 117,008 |
| 2007-07-09 | 2007-07-05 | 22.543 | 4,148 | +4,148 | 0.09% | 93,510 |
| 2007-07-04 | 2007-06-29 | 22.013 | 0 | -1,131 | ||
| 2007-06-28 | 2007-06-26 | 23.869 | 1,131 | -3,771 | 0.02% | 26,996 |
| 2007-06-26 | 2007-06-22 | 23.869 | 4,902 | 0.11% | 117,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy