History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 26,650 | +0 | 0.01% | 15,990 |
| 2025-10-13 | 2025-10-09 | 0.600 | 26,650 | +0 | 0.01% | 15,990 |
| 2025-10-10 | 2025-10-08 | 0.680 | 26,650 | +0 | 0.01% | 18,122 |
| 2025-10-09 | 2025-10-06 | 0.690 | 26,650 | +0 | 0.01% | 18,388 |
| 2025-10-08 | 2025-10-03 | 0.690 | 26,650 | +0 | 0.01% | 18,388 |
| 2025-10-06 | 2025-10-02 | 0.630 | 26,650 | +0 | 0.01% | 16,790 |
| 2025-10-03 | 2025-09-30 | 0.630 | 26,650 | +0 | 0.01% | 16,790 |
| 2025-10-02 | 2025-09-29 | 0.630 | 26,650 | +0 | 0.01% | 16,790 |
| 2025-09-30 | 2025-09-26 | 0.590 | 26,650 | +0 | 0.01% | 15,724 |
| 2025-09-29 | 2025-09-25 | 0.590 | 26,650 | +0 | 0.01% | 15,724 |
| 2025-09-26 | 2025-09-24 | 0.550 | 26,650 | +0 | 0.01% | 14,658 |
| 2025-09-25 | 2025-09-23 | 0.550 | 26,650 | +0 | 0.01% | 14,658 |
| 2025-09-24 | 2025-09-22 | 0.550 | 26,650 | +0 | 0.01% | 14,658 |
| 2025-09-23 | 2025-09-19 | 0.540 | 26,650 | +0 | 0.01% | 14,391 |
| 2025-09-22 | 2025-09-18 | 0.540 | 26,650 | +0 | 0.01% | 14,391 |
| 2025-09-19 | 2025-09-17 | 0.540 | 26,650 | +0 | 0.01% | 14,391 |
| 2025-09-18 | 2025-09-16 | 0.540 | 26,650 | +0 | 0.01% | 14,391 |
| 2025-09-17 | 2025-09-15 | 0.540 | 26,650 | +0 | 0.01% | 14,391 |
| 2025-09-16 | 2025-09-12 | 0.540 | 26,650 | +0 | 0.01% | 14,391 |
| 2025-09-15 | 2025-09-11 | 0.540 | 26,650 | +0 | 0.01% | 14,391 |
| 2025-09-12 | 2025-09-10 | 0.540 | 26,650 | +0 | 0.01% | 14,391 |
| 2025-09-11 | 2025-09-09 | 0.540 | 26,650 | +0 | 0.01% | 14,391 |
| 2025-09-10 | 2025-09-08 | 0.540 | 26,650 | +0 | 0.01% | 14,391 |
| 2025-09-09 | 2025-09-05 | 0.540 | 26,650 | +0 | 0.01% | 14,391 |
| 2025-09-08 | 2025-09-04 | 0.540 | 26,650 | +0 | 0.01% | 14,391 |
| 2025-09-05 | 2025-09-03 | 0.540 | 26,650 | +0 | 0.01% | 14,391 |
| 2025-09-04 | 2025-09-02 | 0.540 | 26,650 | +0 | 0.01% | 14,391 |
| 2025-09-03 | 2025-09-01 | 0.540 | 26,650 | +0 | 0.01% | 14,391 |
| 2025-09-02 | 2025-08-29 | 0.540 | 26,650 | +0 | 0.01% | 14,391 |
| 2025-09-01 | 2025-08-28 | 0.540 | 26,650 | +0 | 0.01% | 14,391 |
| 2025-08-29 | 2025-08-27 | 0.540 | 26,650 | +0 | 0.01% | 14,391 |
| 2025-08-28 | 2025-08-26 | 0.580 | 26,650 | +0 | 0.01% | 15,457 |
| 2025-08-27 | 2025-08-25 | 0.580 | 26,650 | +0 | 0.01% | 15,457 |
| 2025-08-26 | 2025-08-22 | 0.560 | 26,650 | +0 | 0.01% | 14,924 |
| 2025-08-25 | 2025-08-21 | 0.560 | 26,650 | +0 | 0.01% | 14,924 |
| 2025-08-22 | 2025-08-20 | 0.620 | 26,650 | +0 | 0.01% | 16,523 |
| 2025-08-21 | 2025-08-19 | 0.620 | 26,650 | +0 | 0.01% | 16,523 |
| 2025-08-20 | 2025-08-18 | 0.620 | 26,650 | +0 | 0.01% | 16,523 |
| 2025-08-19 | 2025-08-15 | 0.630 | 26,650 | +0 | 0.01% | 16,790 |
| 2025-08-18 | 2025-08-14 | 0.620 | 26,650 | +0 | 0.01% | 16,523 |
| 2025-08-15 | 2025-08-13 | 0.620 | 26,650 | +0 | 0.01% | 16,523 |
| 2025-08-14 | 2025-08-12 | 0.620 | 26,650 | +0 | 0.01% | 16,523 |
| 2025-08-13 | 2025-08-11 | 0.620 | 26,650 | +0 | 0.01% | 16,523 |
| 2025-08-12 | 2025-08-08 | 0.630 | 26,650 | +0 | 0.01% | 16,790 |
| 2025-08-11 | 2025-08-07 | 0.620 | 26,650 | +0 | 0.01% | 16,523 |
| 2025-08-08 | 2025-08-06 | 0.620 | 26,650 | +0 | 0.01% | 16,523 |
| 2025-08-07 | 2025-08-05 | 0.630 | 26,650 | +0 | 0.01% | 16,790 |
| 2025-08-06 | 2025-08-04 | 0.600 | 26,650 | +0 | 0.01% | 15,990 |
| 2025-08-05 | 2025-08-01 | 0.660 | 26,650 | +0 | 0.01% | 17,589 |
| 2025-08-04 | 2025-07-31 | 0.650 | 26,650 | +0 | 0.01% | 17,322 |
| 2025-08-01 | 2025-07-30 | 0.650 | 26,650 | +0 | 0.01% | 17,322 |
| 2025-07-31 | 2025-07-29 | 0.680 | 26,650 | +0 | 0.01% | 18,122 |
| 2025-07-30 | 2025-07-28 | 0.710 | 26,650 | +0 | 0.01% | 18,922 |
| 2025-07-29 | 2025-07-25 | 0.710 | 26,650 | +0 | 0.01% | 18,922 |
| 2025-07-28 | 2025-07-24 | 0.710 | 26,650 | +0 | 0.01% | 18,922 |
| 2025-07-25 | 2025-07-23 | 0.780 | 26,650 | +0 | 0.01% | 20,787 |
| 2025-07-24 | 2025-07-22 | 0.780 | 26,650 | +0 | 0.01% | 20,787 |
| 2025-07-23 | 2025-07-21 | 0.780 | 26,650 | +0 | 0.01% | 20,787 |
| 2025-07-22 | 2025-07-18 | 0.760 | 26,650 | +0 | 0.01% | 20,254 |
| 2025-07-21 | 2025-07-17 | 0.750 | 26,650 | +0 | 0.01% | 19,988 |
| 2025-07-18 | 2025-07-16 | 0.660 | 26,650 | +0 | 0.01% | 17,589 |
| 2025-07-17 | 2025-07-15 | 0.650 | 26,650 | +0 | 0.01% | 17,322 |
| 2025-07-16 | 2025-07-14 | 0.650 | 26,650 | +0 | 0.01% | 17,322 |
| 2025-07-15 | 2025-07-11 | 0.650 | 26,650 | +0 | 0.01% | 17,322 |
| 2025-07-14 | 2025-07-10 | 0.520 | 26,650 | +0 | 0.01% | 13,858 |
| 2025-07-11 | 2025-07-09 | 0.480 | 26,650 | +0 | 0.01% | 12,792 |
| 2025-07-10 | 2025-07-08 | 0.450 | 26,650 | +0 | 0.01% | 11,992 |
| 2025-07-09 | 2025-07-07 | 0.430 | 26,650 | +0 | 0.01% | 11,460 |
| 2025-07-08 | 2025-07-04 | 0.300 | 26,650 | +0 | 0.01% | 7,995 |
| 2025-07-07 | 2025-07-03 | 0.280 | 26,650 | +0 | 0.01% | 7,462 |
| 2025-07-04 | 2025-07-02 | 0.231 | 26,650 | +0 | 0.01% | 6,156 |
| 2025-07-03 | 2025-06-30 | 0.231 | 26,650 | +0 | 0.01% | 6,156 |
| 2025-07-02 | 2025-06-27 | 0.220 | 26,650 | +0 | 0.01% | 5,863 |
| 2025-06-30 | 2025-06-26 | 0.239 | 26,650 | +0 | 0.01% | 6,369 |
| 2025-06-27 | 2025-06-25 | 0.178 | 26,650 | +0 | 0.01% | 4,744 |
| 2025-06-26 | 2025-06-24 | 0.168 | 26,650 | +0 | 0.01% | 4,477 |
| 2025-06-25 | 2025-06-23 | 0.168 | 26,650 | +0 | 0.01% | 4,477 |
| 2025-06-24 | 2025-06-20 | 0.168 | 26,650 | +0 | 0.01% | 4,477 |
| 2025-06-23 | 2025-06-19 | 0.168 | 26,650 | +0 | 0.01% | 4,477 |
| 2025-06-20 | 2025-06-18 | 0.168 | 26,650 | +0 | 0.01% | 4,477 |
| 2025-06-19 | 2025-06-17 | 0.168 | 26,650 | +0 | 0.01% | 4,477 |
| 2025-06-18 | 2025-06-16 | 0.168 | 26,650 | +0 | 0.01% | 4,477 |
| 2025-06-17 | 2025-06-13 | 0.168 | 26,650 | +0 | 0.01% | 4,477 |
| 2025-06-16 | 2025-06-12 | 0.168 | 26,650 | +0 | 0.01% | 4,477 |
| 2025-06-13 | 2025-06-11 | 0.172 | 26,650 | +0 | 0.01% | 4,584 |
| 2025-06-12 | 2025-06-10 | 0.172 | 26,650 | +0 | 0.01% | 4,584 |
| 2025-06-11 | 2025-06-09 | 0.172 | 26,650 | +0 | 0.01% | 4,584 |
| 2025-06-10 | 2025-06-06 | 0.172 | 26,650 | +0 | 0.01% | 4,584 |
| 2025-06-09 | 2025-06-05 | 0.172 | 26,650 | +0 | 0.01% | 4,584 |
| 2025-06-06 | 2025-06-04 | 0.172 | 26,650 | +0 | 0.01% | 4,584 |
| 2025-06-05 | 2025-06-03 | 0.172 | 26,650 | +0 | 0.01% | 4,584 |
| 2025-06-04 | 2025-06-02 | 0.172 | 26,650 | +0 | 0.01% | 4,584 |
| 2025-06-03 | 2025-05-30 | 0.172 | 26,650 | +0 | 0.01% | 4,584 |
| 2025-06-02 | 2025-05-29 | 0.172 | 26,650 | +0 | 0.01% | 4,584 |
| 2025-05-30 | 2025-05-28 | 0.172 | 26,650 | +0 | 0.01% | 4,584 |
| 2025-05-29 | 2025-05-27 | 0.168 | 26,650 | +0 | 0.01% | 4,477 |
| 2025-05-28 | 2025-05-26 | 0.168 | 26,650 | +0 | 0.01% | 4,477 |
| 2025-05-27 | 2025-05-23 | 0.175 | 26,650 | +0 | 0.01% | 4,664 |
| 2025-05-26 | 2025-05-22 | 0.175 | 26,650 | +0 | 0.01% | 4,664 |
| 2025-05-23 | 2025-05-21 | 0.175 | 26,650 | +0 | 0.01% | 4,664 |
| 2025-05-22 | 2025-05-20 | 0.175 | 26,650 | +0 | 0.01% | 4,664 |
| 2025-05-21 | 2025-05-19 | 0.175 | 26,650 | +0 | 0.01% | 4,664 |
| 2025-05-20 | 2025-05-16 | 0.175 | 26,650 | +0 | 0.01% | 4,664 |
| 2025-05-19 | 2025-05-15 | 0.180 | 26,650 | +0 | 0.01% | 4,797 |
| 2025-05-16 | 2025-05-14 | 0.167 | 26,650 | +0 | 0.01% | 4,451 |
| 2025-05-15 | 2025-05-13 | 0.167 | 26,650 | +0 | 0.01% | 4,451 |
| 2025-05-14 | 2025-05-12 | 0.167 | 26,650 | +0 | 0.01% | 4,451 |
| 2025-05-13 | 2025-05-09 | 0.167 | 26,650 | +0 | 0.01% | 4,451 |
| 2025-05-12 | 2025-05-08 | 0.167 | 26,650 | +0 | 0.01% | 4,451 |
| 2025-05-09 | 2025-05-07 | 0.177 | 26,650 | +0 | 0.01% | 4,717 |
| 2025-05-08 | 2025-05-06 | 0.172 | 26,650 | +0 | 0.01% | 4,584 |
| 2025-05-07 | 2025-05-02 | 0.170 | 26,650 | +0 | 0.01% | 4,530 |
| 2025-05-06 | 2025-04-30 | 0.180 | 26,650 | +0 | 0.01% | 4,797 |
| 2025-05-02 | 2025-04-29 | 0.160 | 26,650 | +0 | 0.01% | 4,264 |
| 2025-04-30 | 2025-04-28 | 0.168 | 26,650 | +0 | 0.01% | 4,477 |
| 2025-04-29 | 2025-04-25 | 0.166 | 26,650 | +0 | 0.01% | 4,424 |
| 2025-04-28 | 2025-04-24 | 0.175 | 26,650 | +0 | 0.01% | 4,664 |
| 2025-04-25 | 2025-04-23 | 0.149 | 26,650 | +0 | 0.01% | 3,971 |
| 2025-04-24 | 2025-04-22 | 0.169 | 26,650 | +0 | 0.01% | 4,504 |
| 2025-04-23 | 2025-04-17 | 0.169 | 26,650 | +0 | 0.01% | 4,504 |
| 2025-04-22 | 2025-04-16 | 0.170 | 26,650 | +0 | 0.01% | 4,530 |
| 2025-04-17 | 2025-04-15 | 0.157 | 26,650 | +0 | 0.01% | 4,184 |
| 2025-04-16 | 2025-04-14 | 0.162 | 26,650 | +0 | 0.01% | 4,317 |
| 2025-04-15 | 2025-04-11 | 0.107 | 26,650 | +0 | 0.01% | 2,852 |
| 2025-04-14 | 2025-04-10 | 0.107 | 26,650 | +0 | 0.01% | 2,852 |
| 2025-04-11 | 2025-04-09 | 0.107 | 26,650 | +0 | 0.01% | 2,852 |
| 2025-04-10 | 2025-04-08 | 0.107 | 26,650 | +0 | 0.01% | 2,852 |
| 2025-04-09 | 2025-04-07 | 0.107 | 26,650 | +0 | 0.01% | 2,852 |
| 2025-04-08 | 2025-04-03 | 0.105 | 26,650 | +0 | 0.01% | 2,798 |
| 2025-04-07 | 2025-04-02 | 0.102 | 26,650 | +0 | 0.01% | 2,718 |
| 2025-04-03 | 2025-04-01 | 0.110 | 26,650 | +0 | 0.01% | 2,932 |
| 2025-04-02 | 2025-03-31 | 0.105 | 26,650 | +0 | 0.01% | 2,798 |
| 2025-04-01 | 2025-03-28 | 0.120 | 26,650 | +0 | 0.01% | 3,198 |
| 2025-03-31 | 2025-03-27 | 0.120 | 26,650 | +0 | 0.01% | 3,198 |
| 2025-03-28 | 2025-03-26 | 0.118 | 26,650 | +0 | 0.01% | 3,145 |
| 2025-03-27 | 2025-03-25 | 0.139 | 26,650 | +0 | 0.01% | 3,704 |
| 2025-03-26 | 2025-03-24 | 0.139 | 26,650 | +0 | 0.01% | 3,704 |
| 2025-03-25 | 2025-03-21 | 0.155 | 26,650 | +6,000 | 0.01% | 4,131 |
| 2025-02-04 | 2025-01-28 | 0.138 | 20,650 | +3,011 | 0.03% | 2,853 |
| 2024-02-01 | 2024-01-30 | 0.159 | 17,639 | -6,406 | 0.03% | 2,808 |
| 2023-09-20 | 2023-09-18 | 0.256 | 24,045 | -8,911 | 0.04% | 6,162 |
| 2022-03-18 | 2022-03-16 | 1.401 | 32,956 | -1,171 | 0.04% | 46,166 |
| 2021-12-23 | 2021-12-21 | 1.538 | 34,127 | -5,853 | 0.04% | 52,470 |
| 2021-03-03 | 2021-03-01 | 1.836 | 39,980 | -644 | 0.06% | 73,422 |
| 2019-09-03 | 2019-08-30 | 2.221 | 40,624 | -3,513 | 0.07% | 90,219 |
| 2019-08-29 | 2019-08-27 | 2.221 | 44,137 | -585 | 0.08% | 98,021 |
| 2019-07-29 | 2019-07-25 | 2.904 | 44,722 | +4,098 | 0.08% | 129,880 |
| 2019-03-26 | 2019-03-22 | 3.929 | 40,624 | +5,853 | 0.07% | 159,618 |
| 2019-02-27 | 2019-02-25 | 3.758 | 34,771 | +1,756 | 0.06% | 130,681 |
| 2018-06-22 | 2018-06-20 | 3.246 | 33,015 | -10,770 | 0.06% | 107,161 |
| 2018-06-20 | 2018-06-15 | 3.246 | 43,785 | -18,498 | 0.08% | 142,119 |
| 2018-06-15 | 2018-06-13 | 2.904 | 62,283 | -17,561 | 0.11% | 180,880 |
| 2018-06-05 | 2018-06-01 | 2.904 | 79,844 | -15,219 | 0.14% | 231,880 |
| 2018-05-25 | 2018-05-23 | 2.733 | 95,063 | +20,136 | 0.17% | 259,839 |
| 2018-05-23 | 2018-05-18 | 2.733 | 74,927 | -100,577 | 0.13% | 204,800 |
| 2018-05-21 | 2018-05-17 | 2.904 | 175,504 | +9,893 | 0.31% | 509,693 |
| 2018-04-16 | 2018-04-12 | 3.075 | 165,611 | +3,922 | 0.29% | 509,254 |
| 2018-03-22 | 2018-03-20 | 3.246 | 161,689 | -9,951 | 0.28% | 524,816 |
| 2018-03-21 | 2018-03-19 | 3.417 | 171,640 | -3,513 | 0.30% | 586,437 |
| 2018-02-21 | 2018-02-15 | 3.246 | 175,153 | -26,517 | 0.30% | 568,517 |
| 2018-02-13 | 2018-02-09 | 3.075 | 201,670 | +12,176 | 0.35% | 620,135 |
| 2018-02-08 | 2018-02-06 | 3.417 | 189,494 | +26,107 | 0.33% | 647,438 |
| 2018-01-02 | 2017-12-28 | 3.417 | 163,387 | -25,580 | 0.28% | 558,239 |
| 2017-12-21 | 2017-12-19 | 3.417 | 188,967 | +3,922 | 0.33% | 645,637 |
| 2017-12-12 | 2017-12-08 | 3.758 | 185,045 | +8,780 | 0.32% | 695,461 |
| 2017-12-11 | 2017-12-07 | 3.758 | 176,265 | +24,586 | 0.31% | 662,463 |
| 2017-11-30 | 2017-11-28 | 4.100 | 151,679 | -4,800 | 0.26% | 621,884 |
| 2017-11-29 | 2017-11-27 | 4.100 | 156,479 | +4,800 | 0.27% | 641,564 |
| 2017-11-21 | 2017-11-17 | 4.271 | 151,679 | +110,528 | 0.26% | 647,796 |
| 2017-11-10 | 2017-11-08 | 4.271 | 41,151 | -2,927 | 0.07% | 175,749 |
| 2017-11-03 | 2017-11-01 | 4.271 | 44,078 | -3,629 | 0.08% | 188,250 |
| 2017-11-01 | 2017-10-30 | 3.758 | 47,707 | -23,415 | 0.08% | 179,299 |
| 2017-10-30 | 2017-10-26 | 3.929 | 71,122 | +878 | 0.12% | 279,450 |
| 2017-10-27 | 2017-10-25 | 4.100 | 70,244 | +16,742 | 0.12% | 288,000 |
| 2017-10-26 | 2017-10-24 | 4.100 | 53,502 | +9,424 | 0.09% | 219,358 |
| 2017-10-16 | 2017-10-12 | 4.271 | 44,078 | -17,561 | 0.08% | 188,250 |
| 2017-10-13 | 2017-10-11 | 3.588 | 61,639 | -17,561 | 0.11% | 221,130 |
| 2017-10-12 | 2017-10-10 | 3.588 | 79,200 | -5,854 | 0.14% | 284,130 |
| 2017-10-11 | 2017-10-09 | 3.246 | 85,054 | -35,883 | 0.15% | 276,071 |
| 2017-10-06 | 2017-10-03 | 3.417 | 120,937 | -9,014 | 0.21% | 413,201 |
| 2017-10-04 | 2017-09-29 | 3.417 | 129,951 | -6,088 | 0.23% | 443,999 |
| 2017-09-27 | 2017-09-25 | 3.075 | 136,039 | +20,956 | 0.24% | 418,320 |
| 2017-09-18 | 2017-09-14 | 3.588 | 115,083 | -3,805 | 0.20% | 412,860 |
| 2017-09-15 | 2017-09-13 | 3.588 | 118,888 | -1,463 | 0.21% | 426,511 |
| 2017-09-12 | 2017-09-08 | 3.588 | 120,351 | -15,688 | 0.21% | 431,759 |
| 2017-09-11 | 2017-09-07 | 3.929 | 136,039 | -50,868 | 0.24% | 534,520 |
| 2017-09-07 | 2017-09-05 | 4.271 | 186,907 | -53,034 | 0.33% | 798,249 |
| 2017-09-06 | 2017-09-04 | 3.588 | 239,941 | -16,391 | 0.42% | 860,788 |
| 2017-09-05 | 2017-09-01 | 2.733 | 256,332 | +3,981 | 0.45% | 700,641 |
| 2017-08-18 | 2017-08-16 | 2.563 | 252,351 | +15,102 | 0.44% | 646,649 |
| 2017-08-14 | 2017-08-10 | 2.733 | 237,249 | +2,927 | 0.41% | 648,481 |
| 2017-08-10 | 2017-08-08 | 2.733 | 234,322 | +2,927 | 0.41% | 640,480 |
| 2017-07-24 | 2017-07-20 | 2.733 | 231,395 | +63,454 | 0.40% | 632,480 |
| 2017-07-19 | 2017-07-17 | 2.904 | 167,941 | +1,931 | 0.29% | 487,729 |
| 2017-07-05 | 2017-07-03 | 2.904 | 166,010 | +13,522 | 0.29% | 482,121 |
| 2017-07-03 | 2017-06-29 | 3.417 | 152,488 | -2,927 | 0.27% | 521,001 |
| 2017-06-30 | 2017-06-28 | 3.075 | 155,415 | +8,781 | 0.27% | 477,901 |
| 2017-06-27 | 2017-06-23 | 4.954 | 146,634 | +20,605 | 0.26% | 726,449 |
| 2017-06-22 | 2017-06-20 | 4.954 | 126,029 | +12,585 | 0.22% | 624,369 |
| 2017-06-20 | 2017-06-16 | 5.125 | 113,444 | -24,468 | 0.20% | 581,401 |
| 2017-06-14 | 2017-06-12 | 4.954 | 137,912 | +20,839 | 0.24% | 683,239 |
| 2017-06-13 | 2017-06-09 | 4.954 | 117,073 | +2,049 | 0.20% | 579,999 |
| 2017-06-09 | 2017-06-07 | 5.125 | 115,024 | +6,965 | 0.20% | 589,498 |
| 2017-06-08 | 2017-06-06 | 5.125 | 108,059 | +1,757 | 0.19% | 553,802 |
| 2017-06-02 | 2017-05-31 | 5.296 | 106,302 | +14,634 | 0.19% | 562,958 |
| 2017-06-01 | 2017-05-29 | 5.296 | 91,668 | -27,044 | 0.16% | 485,458 |
| 2017-05-29 | 2017-05-25 | 5.467 | 118,712 | -5,737 | 0.21% | 648,959 |
| 2017-05-25 | 2017-05-23 | 5.296 | 124,449 | -10,536 | 0.22% | 659,061 |
| 2017-05-24 | 2017-05-22 | 5.125 | 134,985 | +9,365 | 0.23% | 691,798 |
| 2017-05-23 | 2017-05-19 | 5.296 | 125,620 | +8,781 | 0.22% | 665,263 |
| 2017-05-19 | 2017-05-17 | 5.296 | 116,839 | -10,010 | 0.20% | 618,760 |
| 2017-05-18 | 2017-05-16 | 5.467 | 126,849 | +16,859 | 0.22% | 693,441 |
| 2017-05-17 | 2017-05-15 | 5.638 | 109,990 | +16,390 | 0.19% | 620,069 |
| 2017-05-16 | 2017-05-12 | 5.638 | 93,600 | +26,341 | 0.16% | 527,670 |
| 2017-05-15 | 2017-05-11 | 5.979 | 67,259 | -13,639 | 0.12% | 402,153 |
| 2017-05-10 | 2017-05-08 | 5.125 | 80,898 | +2,869 | 0.14% | 414,602 |
| 2017-05-04 | 2017-04-28 | 5.125 | 78,029 | +292 | 0.14% | 399,899 |
| 2017-04-28 | 2017-04-26 | 5.296 | 77,737 | -12,058 | 0.14% | 411,682 |
| 2017-04-27 | 2017-04-25 | 5.296 | 89,795 | -3,805 | 0.16% | 475,539 |
| 2017-04-20 | 2017-04-18 | 5.125 | 93,600 | +8,371 | 0.16% | 479,700 |
| 2017-04-19 | 2017-04-13 | 5.296 | 85,229 | +5,853 | 0.15% | 451,359 |
| 2017-04-10 | 2017-04-06 | 6.150 | 79,376 | +117 | 0.14% | 488,162 |
| 2017-04-03 | 2017-03-30 | 6.150 | 79,259 | +5,913 | 0.14% | 487,443 |
| 2017-03-15 | 2017-03-13 | 6.321 | 73,346 | +4,039 | 0.13% | 463,608 |
| 2017-03-14 | 2017-03-10 | 6.321 | 69,307 | +1,580 | 0.12% | 438,078 |
| 2017-03-10 | 2017-03-08 | 6.492 | 67,727 | +4,742 | 0.12% | 439,661 |
| 2017-03-01 | 2017-02-27 | 6.492 | 62,985 | +1,053 | 0.11% | 408,878 |
| 2017-02-28 | 2017-02-24 | 6.492 | 61,932 | +2,927 | 0.11% | 402,042 |
| 2017-02-27 | 2017-02-23 | 6.492 | 59,005 | +2,927 | 0.10% | 383,041 |
| 2017-02-22 | 2017-02-20 | 6.663 | 56,078 | +2,927 | 0.10% | 373,620 |
| 2017-02-09 | 2017-02-07 | 6.833 | 53,151 | +5,853 | 0.09% | 363,199 |
| 2017-02-08 | 2017-02-06 | 7.004 | 47,298 | -5,853 | 0.08% | 331,283 |
| 2017-02-01 | 2017-01-25 | 6.321 | 53,151 | -5,854 | 0.09% | 335,959 |
| 2017-01-26 | 2017-01-24 | 6.492 | 59,005 | -5,561 | 0.10% | 383,041 |
| 2017-01-12 | 2017-01-10 | 6.150 | 64,566 | +11,707 | 0.11% | 397,081 |
| 2016-12-29 | 2016-12-23 | 6.150 | 52,859 | -18,731 | 0.09% | 325,083 |
| 2016-12-28 | 2016-12-22 | 6.150 | 71,590 | +1,112 | 0.12% | 440,279 |
| 2016-12-23 | 2016-12-21 | 6.321 | 70,478 | -1,346 | 0.12% | 445,480 |
| 2016-12-22 | 2016-12-20 | 6.492 | 71,824 | +7,434 | 0.13% | 466,257 |
| 2016-12-16 | 2016-12-14 | 6.663 | 64,390 | +11,122 | 0.11% | 428,998 |
| 2016-12-15 | 2016-12-13 | 6.833 | 53,268 | -9,249 | 0.09% | 363,998 |
| 2016-12-07 | 2016-12-05 | 7.175 | 62,517 | -995 | 0.11% | 448,559 |
| 2016-12-06 | 2016-12-02 | 7.346 | 63,512 | -11,708 | 0.11% | 466,549 |
| 2016-11-28 | 2016-11-24 | 6.833 | 75,220 | -12,702 | 0.13% | 514,003 |
| 2016-11-25 | 2016-11-23 | 7.004 | 87,922 | -11,180 | 0.15% | 615,820 |
| 2016-11-16 | 2016-11-14 | 7.004 | 99,102 | +22,653 | 0.17% | 694,127 |
| 2016-11-11 | 2016-11-09 | 7.004 | 76,449 | -51,512 | 0.13% | 535,462 |
| 2016-11-09 | 2016-11-07 | 7.346 | 127,961 | +10,888 | 0.22% | 939,980 |
| 2016-11-07 | 2016-11-03 | 7.517 | 117,073 | +1,463 | 0.20% | 879,999 |
| 2016-11-03 | 2016-11-01 | 7.858 | 115,610 | +2,342 | 0.20% | 908,502 |
| 2016-10-24 | 2016-10-19 | 8.200 | 113,268 | +409 | 0.20% | 928,798 |
| 2016-10-18 | 2016-10-14 | 8.029 | 112,859 | -2,575 | 0.20% | 906,164 |
| 2016-10-11 | 2016-10-06 | 8.200 | 115,434 | +5,854 | 0.20% | 946,559 |
| 2016-10-07 | 2016-10-05 | 8.713 | 109,580 | -7,727 | 0.19% | 954,716 |
| 2016-10-06 | 2016-10-04 | 8.542 | 117,307 | +58 | 0.20% | 1,001,997 |
| 2016-10-05 | 2016-10-03 | 8.200 | 117,249 | +176 | 0.20% | 961,442 |
| 2016-10-03 | 2016-09-29 | 8.200 | 117,073 | +1,639 | 0.20% | 959,999 |
| 2016-09-29 | 2016-09-27 | 8.200 | 115,434 | -5,971 | 0.20% | 946,559 |
| 2016-09-27 | 2016-09-23 | 8.542 | 121,405 | +5,854 | 0.21% | 1,037,001 |
| 2016-09-20 | 2016-09-15 | 8.883 | 115,551 | -3,571 | 0.20% | 1,026,478 |
| 2016-09-19 | 2016-09-14 | 8.542 | 119,122 | -1,990 | 0.21% | 1,017,500 |
| 2016-09-15 | 2016-09-13 | 8.200 | 121,112 | -5,854 | 0.21% | 993,118 |
| 2016-09-13 | 2016-09-09 | 8.713 | 126,966 | -1,756 | 0.22% | 1,106,191 |
| 2016-09-12 | 2016-09-08 | 8.542 | 128,722 | +644 | 0.22% | 1,099,500 |
| 2016-09-09 | 2016-09-07 | 8.883 | 128,078 | +46,010 | 0.22% | 1,137,760 |
| 2016-08-23 | 2016-08-19 | 8.029 | 82,068 | -2,225 | 0.14% | 658,938 |
| 2016-08-22 | 2016-08-18 | 8.200 | 84,293 | +22,830 | 0.15% | 691,203 |
| 2016-08-19 | 2016-08-17 | 8.200 | 61,463 | -3,981 | 0.11% | 503,997 |
| 2016-08-04 | 2016-08-01 | 7.688 | 65,444 | +3,103 | 0.11% | 503,101 |
| 2016-07-25 | 2016-07-21 | 8.029 | 62,341 | -9,893 | 0.11% | 500,546 |
| 2016-07-15 | 2016-07-13 | 7.858 | 72,234 | -17,561 | 0.13% | 567,639 |
| 2016-07-12 | 2016-07-08 | 7.688 | 89,795 | +16,332 | 0.16% | 690,299 |
| 2016-06-28 | 2016-06-24 | 8.542 | 73,463 | -5,561 | 0.13% | 627,496 |
| 2016-06-17 | 2016-06-15 | 7.688 | 79,024 | +175 | 0.14% | 607,497 |
| 2016-06-15 | 2016-06-13 | 7.346 | 78,849 | +18,498 | 0.14% | 579,212 |
| 2016-05-09 | 2016-05-05 | 10.421 | 60,351 | -5,269 | 0.11% | 628,908 |
| 2016-04-29 | 2016-04-27 | 9.908 | 65,620 | -5,853 | 0.11% | 650,185 |
| 2016-04-28 | 2016-04-26 | 10.079 | 71,473 | +11,590 | 0.12% | 720,388 |
| 2016-04-26 | 2016-04-22 | 10.592 | 59,883 | +6,439 | 0.10% | 634,261 |
| 2016-04-21 | 2016-04-19 | 10.933 | 53,444 | -5,619 | 0.09% | 584,321 |
| 2016-04-19 | 2016-04-15 | 9.738 | 59,063 | +7,024 | 0.10% | 575,126 |
| 2016-04-14 | 2016-04-12 | 9.567 | 52,039 | -5,502 | 0.09% | 497,840 |
| 2016-04-08 | 2016-04-06 | 9.908 | 57,541 | -8,957 | 0.10% | 570,135 |
| 2016-04-06 | 2016-04-01 | 10.079 | 66,498 | +18,908 | 0.12% | 670,244 |
| 2016-04-05 | 2016-03-31 | 10.250 | 47,590 | +3,805 | 0.08% | 487,798 |
| 2016-03-29 | 2016-03-23 | 10.933 | 43,785 | -6,439 | 0.08% | 478,716 |
| 2016-03-24 | 2016-03-22 | 11.104 | 50,224 | -5,854 | 0.09% | 557,696 |
| 2016-03-23 | 2016-03-21 | 10.933 | 56,078 | +7,902 | 0.10% | 613,119 |
| 2016-03-22 | 2016-03-18 | 10.592 | 48,176 | +2,635 | 0.08% | 510,264 |
| 2016-03-18 | 2016-03-16 | 10.763 | 45,541 | -3,922 | 0.08% | 490,135 |
| 2016-03-10 | 2016-03-08 | 11.275 | 49,463 | -18,674 | 0.09% | 557,695 |
| 2016-03-08 | 2016-03-04 | 10.250 | 68,137 | -5,853 | 0.12% | 698,404 |
| 2016-03-07 | 2016-03-03 | 10.592 | 73,990 | +4,039 | 0.13% | 783,677 |
| 2016-03-04 | 2016-03-02 | 10.933 | 69,951 | +9,483 | 0.12% | 764,798 |
| 2016-03-01 | 2016-02-26 | 11.617 | 60,468 | -10,537 | 0.11% | 702,437 |
| 2016-02-25 | 2016-02-23 | 10.079 | 71,005 | +5,854 | 0.12% | 715,671 |
| 2016-02-24 | 2016-02-22 | 10.421 | 65,151 | +2,458 | 0.11% | 678,928 |
| 2016-02-23 | 2016-02-19 | 10.250 | 62,693 | +11,708 | 0.11% | 642,603 |
| 2016-02-22 | 2016-02-18 | 8.713 | 50,985 | -8,313 | 0.09% | 444,207 |
| 2016-02-19 | 2016-02-17 | 8.542 | 59,298 | -10,009 | 0.10% | 506,504 |
| 2016-02-17 | 2016-02-15 | 8.371 | 69,307 | -5,034 | 0.12% | 580,157 |
| 2016-02-15 | 2016-02-11 | 8.200 | 74,341 | -28,274 | 0.13% | 609,596 |
| 2016-02-05 | 2016-02-03 | 8.200 | 102,615 | -1,170 | 0.18% | 841,443 |
| 2016-02-02 | 2016-01-29 | 8.200 | 103,785 | -6,205 | 0.18% | 851,037 |
| 2016-01-29 | 2016-01-27 | 9.738 | 109,990 | -35,708 | 0.19% | 1,071,028 |
| 2016-01-28 | 2016-01-26 | 7.517 | 145,698 | -5,092 | 0.25% | 1,095,163 |
| 2016-01-21 | 2016-01-19 | 8.029 | 150,790 | +1,346 | 0.26% | 1,210,718 |
| 2016-01-14 | 2016-01-12 | 8.371 | 149,444 | +5,854 | 0.26% | 1,250,971 |
| 2016-01-07 | 2016-01-05 | 10.592 | 143,590 | +32,370 | 0.25% | 1,520,857 |
| 2016-01-06 | 2016-01-04 | 10.763 | 111,220 | +4,566 | 0.19% | 1,197,005 |
| 2016-01-05 | 2015-12-31 | 11.275 | 106,654 | +2,225 | 0.19% | 1,202,524 |
| 2015-12-30 | 2015-12-28 | 11.104 | 104,429 | +5,444 | 0.18% | 1,159,597 |
| 2015-12-29 | 2015-12-24 | 11.788 | 98,985 | +5,853 | 0.17% | 1,166,786 |
| 2015-12-18 | 2015-12-16 | 11.275 | 93,132 | +293 | 0.16% | 1,050,063 |
| 2015-12-15 | 2015-12-11 | 11.958 | 92,839 | +293 | 0.16% | 1,110,200 |
| 2015-12-14 | 2015-12-10 | 12.300 | 92,546 | -7,727 | 0.16% | 1,138,316 |
| 2015-12-11 | 2015-12-09 | 11.788 | 100,273 | +17,561 | 0.17% | 1,181,968 |
| 2015-12-10 | 2015-12-08 | 11.958 | 82,712 | +2,341 | 0.14% | 989,098 |
| 2015-12-09 | 2015-12-07 | 12.129 | 80,371 | +9,366 | 0.14% | 974,833 |
| 2015-12-01 | 2015-11-27 | 13.838 | 71,005 | +1,171 | 0.12% | 982,532 |
| 2015-11-30 | 2015-11-26 | 14.179 | 69,834 | +2,341 | 0.12% | 990,188 |
| 2015-11-26 | 2015-11-24 | 15.033 | 67,493 | -1,170 | 0.12% | 1,014,645 |
| 2015-11-23 | 2015-11-19 | 13.667 | 68,663 | +2,341 | 0.12% | 938,394 |
| 2015-11-16 | 2015-11-12 | 15.375 | 66,322 | +9,366 | 0.12% | 1,019,701 |
| 2015-11-04 | 2015-11-02 | 15.033 | 56,956 | +3,219 | 0.10% | 856,239 |
| 2015-10-29 | 2015-10-27 | 16.058 | 53,737 | +2,342 | 0.09% | 862,927 |
| 2015-10-27 | 2015-10-23 | 16.913 | 51,395 | +1,463 | 0.09% | 869,218 |
| 2015-10-26 | 2015-10-22 | 16.913 | 49,932 | +5,269 | 0.09% | 844,475 |
| 2015-10-20 | 2015-10-16 | 16.913 | 44,663 | -5,854 | 0.08% | 755,363 |
| 2015-10-13 | 2015-10-09 | 17.254 | 50,517 | -2,939 | 0.09% | 871,629 |
| 2015-10-12 | 2015-10-08 | 16.913 | 53,456 | -31,024 | 0.09% | 904,075 |
| 2015-10-09 | 2015-10-07 | 17.083 | 84,480 | +11,122 | 0.15% | 1,443,200 |
| 2015-09-23 | 2015-09-21 | 17.254 | 73,358 | -5,854 | 0.13% | 1,265,731 |
| 2015-09-18 | 2015-09-16 | 16.571 | 79,212 | -1,639 | 0.14% | 1,312,609 |
| 2015-09-04 | 2015-09-01 | 16.571 | 80,851 | +9,571 | 0.14% | 1,339,768 |
| 2015-08-28 | 2015-08-26 | 15.888 | 71,280 | -585 | 0.25% | 1,132,461 |
| 2015-08-26 | 2015-08-24 | 18.108 | 71,865 | +234 | 0.25% | 1,301,355 |
| 2015-08-25 | 2015-08-21 | 18.963 | 71,631 | -2,869 | 0.25% | 1,358,303 |
| 2015-08-18 | 2015-08-14 | 17.425 | 74,500 | -1,463 | 0.26% | 1,298,163 |
| 2015-08-12 | 2015-08-10 | 20.158 | 75,963 | -585 | 0.26% | 1,531,287 |
| 2015-08-07 | 2015-08-05 | 20.158 | 76,548 | -662 | 0.27% | 1,543,080 |
| 2015-08-05 | 2015-08-03 | 19.475 | 77,210 | +5,228 | 0.27% | 1,503,665 |
| 2015-08-03 | 2015-07-30 | 22.721 | 71,982 | -1,757 | 0.25% | 1,635,491 |
| 2015-07-29 | 2015-07-27 | 22.208 | 73,739 | +5,269 | 0.26% | 1,637,620 |
| 2015-07-28 | 2015-07-24 | 24.002 | 68,470 | +2,049 | 0.24% | 1,643,423 |
| 2015-07-27 | 2015-07-23 | 25.991 | 66,421 | -16,885 | 0.23% | 1,726,362 |
| 2015-07-24 | 2015-07-22 | 26.522 | 83,306 | +3,017 | 0.23% | 2,209,412 |
| 2015-07-23 | 2015-07-21 | 27.583 | 80,289 | +20,549 | 0.22% | 2,214,572 |
| 2015-07-14 | 2015-07-10 | 29.439 | 59,740 | -3,016 | 0.16% | 1,758,687 |
| 2015-07-09 | 2015-07-07 | 26.256 | 62,756 | -566 | 0.17% | 1,647,748 |
| 2015-07-08 | 2015-07-06 | 26.787 | 63,322 | +3,582 | 0.17% | 1,696,197 |
| 2015-07-06 | 2015-07-02 | 39.517 | 59,740 | -3,770 | 0.16% | 2,360,760 |
| 2015-07-02 | 2015-06-29 | 39.517 | 63,510 | -189 | 0.17% | 2,509,740 |
| 2015-06-30 | 2015-06-26 | 42.435 | 63,699 | -377 | 0.17% | 2,703,043 |
| 2015-06-29 | 2015-06-25 | 44.291 | 64,076 | -7,918 | 0.17% | 2,837,999 |
| 2015-06-26 | 2015-06-24 | 44.291 | 71,994 | +11,010 | 0.19% | 3,188,696 |
| 2015-06-19 | 2015-06-17 | 40.313 | 60,984 | -4,397 | 0.16% | 2,458,441 |
| 2015-06-18 | 2015-06-16 | 40.578 | 65,381 | -10,519 | 0.18% | 2,653,037 |
| 2015-06-17 | 2015-06-15 | 37.396 | 75,900 | +9,260 | 0.21% | 2,838,319 |
| 2015-06-15 | 2015-06-11 | 40.048 | 66,640 | -75 | 0.18% | 2,668,777 |
| 2015-06-12 | 2015-06-10 | 38.456 | 66,715 | +28,278 | 0.18% | 2,565,617 |
| 2015-06-11 | 2015-06-09 | 40.843 | 38,437 | -25,073 | 0.10% | 1,569,895 |
| 2015-06-10 | 2015-06-08 | 56.226 | 63,510 | +6,032 | 0.17% | 3,570,905 |
| 2015-06-09 | 2015-06-05 | 55.961 | 57,478 | +189 | 0.16% | 3,216,507 |
| 2015-06-08 | 2015-06-04 | 57.022 | 57,289 | -40,722 | 0.15% | 3,266,706 |
| 2015-06-05 | 2015-06-03 | 58.878 | 98,011 | +755 | 0.26% | 5,770,695 |
| 2015-06-04 | 2015-06-02 | 61.265 | 97,256 | +7,164 | 0.26% | 5,958,387 |
| 2015-06-02 | 2015-05-29 | 61.795 | 90,092 | -26,017 | 0.24% | 5,567,273 |
| 2015-06-01 | 2015-05-28 | 61.000 | 116,109 | +12,594 | 0.31% | 7,082,622 |
| 2015-05-29 | 2015-05-27 | 67.630 | 103,515 | +78,049 | 0.28% | 7,000,738 |
| 2015-05-27 | 2015-05-22 | 56.226 | 25,466 | -3,771 | 0.07% | 1,431,848 |
| 2015-05-22 | 2015-05-20 | 54.635 | 29,237 | -7,541 | 0.08% | 1,597,351 |
| 2015-05-21 | 2015-05-19 | 55.430 | 36,778 | +5,882 | 0.10% | 2,038,613 |
| 2015-05-19 | 2015-05-15 | 54.104 | 30,896 | -74,520 | 0.08% | 1,671,602 |
| 2015-05-18 | 2015-05-14 | 54.635 | 105,416 | -23,000 | 0.28% | 5,759,359 |
| 2015-05-15 | 2015-05-13 | 55.165 | 128,416 | -754 | 0.35% | 7,084,070 |
| 2015-05-14 | 2015-05-12 | 55.695 | 129,170 | -6,033 | 0.35% | 7,194,180 |
| 2015-05-13 | 2015-05-11 | 61.000 | 135,203 | +53,541 | 0.37% | 8,247,352 |
| 2015-05-12 | 2015-05-08 | 46.943 | 81,662 | +8,673 | 0.22% | 3,833,484 |
| 2015-05-11 | 2015-05-07 | 46.678 | 72,989 | +1,772 | 0.20% | 3,406,987 |
| 2015-05-08 | 2015-05-06 | 50.656 | 71,217 | +13,694 | 0.19% | 3,607,592 |
| 2015-05-07 | 2015-05-05 | 49.861 | 57,523 | -59,498 | 0.16% | 2,868,136 |
| 2015-05-06 | 2015-05-04 | 61.530 | 117,021 | -40,300 | 0.32% | 7,200,326 |
| 2015-05-05 | 2015-04-30 | 61.530 | 157,321 | +6,146 | 0.43% | 9,679,993 |
| 2015-05-04 | 2015-04-29 | 71.608 | 151,175 | +64,476 | 0.41% | 10,825,404 |
| 2015-04-30 | 2015-04-28 | 50.391 | 86,699 | +34,312 | 0.23% | 4,368,859 |
| 2015-04-28 | 2015-04-24 | 36.069 | 52,387 | +21,114 | 0.14% | 1,889,569 |
| 2015-04-27 | 2015-04-23 | 35.804 | 31,273 | +5,656 | 0.08% | 1,119,705 |
| 2015-04-24 | 2015-04-22 | 37.130 | 25,617 | +6,033 | 0.07% | 951,167 |
| 2015-04-23 | 2015-04-21 | 37.396 | 19,584 | +6,410 | 0.05% | 732,354 |
| 2015-04-16 | 2015-04-14 | 35.009 | 13,174 | +3,770 | 0.04% | 461,203 |
| 2015-04-09 | 2015-04-02 | 33.152 | 9,404 | -3,770 | 0.03% | 311,762 |
| 2015-04-08 | 2015-04-01 | 33.948 | 13,174 | -754 | 0.04% | 447,227 |
| 2015-04-02 | 2015-03-31 | 33.152 | 13,928 | +3,770 | 0.04% | 461,742 |
| 2015-03-31 | 2015-03-27 | 33.948 | 10,158 | +754 | 0.03% | 344,841 |
| 2015-03-24 | 2015-03-20 | 37.396 | 9,404 | +754 | 0.03% | 351,667 |
| 2015-03-23 | 2015-03-19 | 39.782 | 8,650 | -1,508 | 0.03% | 344,118 |
| 2015-03-20 | 2015-03-18 | 35.539 | 10,158 | +1,508 | 0.03% | 361,005 |
| 2015-03-18 | 2015-03-16 | 41.904 | 8,650 | -2,262 | 0.03% | 362,471 |
| 2015-03-16 | 2015-03-12 | 32.091 | 10,912 | +754 | 0.04% | 350,179 |
| 2015-03-11 | 2015-03-09 | 33.152 | 10,158 | +377 | 0.03% | 336,759 |
| 2015-03-10 | 2015-03-06 | 32.091 | 9,781 | +1,131 | 0.03% | 313,884 |
| 2015-03-04 | 2015-03-02 | 32.091 | 8,650 | -1,538 | 0.03% | 277,589 |
| 2015-03-03 | 2015-02-27 | 32.622 | 10,188 | +1,538 | 0.03% | 332,349 |
| 2015-02-27 | 2015-02-25 | 31.296 | 8,650 | -7,541 | 0.03% | 270,706 |
| 2015-02-13 | 2015-02-11 | 31.826 | 16,191 | +7,541 | 0.05% | 515,294 |
| 2015-02-10 | 2015-02-06 | 32.356 | 8,650 | -4,524 | 0.03% | 279,883 |
| 2015-02-09 | 2015-02-05 | 29.704 | 13,174 | -2,262 | 0.04% | 391,324 |
| 2015-02-06 | 2015-02-04 | 30.500 | 15,436 | +3,770 | 0.05% | 470,796 |
| 2015-02-03 | 2015-01-30 | 32.887 | 11,666 | -754 | 0.04% | 383,658 |
| 2015-02-02 | 2015-01-29 | 34.743 | 12,420 | +1,131 | 0.04% | 431,512 |
| 2015-01-30 | 2015-01-28 | 34.213 | 11,289 | +3,017 | 0.04% | 386,230 |
| 2015-01-28 | 2015-01-26 | 39.517 | 8,272 | -3,620 | 0.03% | 326,887 |
| 2015-01-27 | 2015-01-23 | 35.539 | 11,892 | +1,734 | 0.04% | 422,630 |
| 2015-01-20 | 2015-01-16 | 31.826 | 10,158 | +1,131 | 0.03% | 323,288 |
| 2015-01-19 | 2015-01-15 | 35.804 | 9,027 | +1,509 | 0.03% | 323,205 |
| 2014-12-18 | 2014-12-16 | 60.204 | 7,518 | -18,853 | 0.02% | 452,615 |
| 2014-12-12 | 2014-12-10 | 61.795 | 26,371 | -377 | 0.09% | 1,629,607 |
| 2014-12-10 | 2014-12-08 | 59.674 | 26,748 | +377 | 0.09% | 1,596,152 |
| 2014-11-28 | 2014-11-26 | 70.282 | 26,371 | -754 | 0.09% | 1,853,416 |
| 2014-11-27 | 2014-11-25 | 66.304 | 27,125 | -3,695 | 0.09% | 1,798,499 |
| 2014-11-26 | 2014-11-24 | 68.956 | 30,820 | -1,131 | 0.10% | 2,125,232 |
| 2014-11-25 | 2014-11-21 | 71.608 | 31,951 | +3,770 | 0.11% | 2,287,961 |
| 2014-11-24 | 2014-11-20 | 71.608 | 28,181 | +2,263 | 0.09% | 2,017,997 |
| 2014-11-20 | 2014-11-18 | 72.935 | 25,918 | -13,951 | 0.09% | 1,890,317 |
| 2014-11-19 | 2014-11-17 | 70.282 | 39,869 | -1,772 | 0.13% | 2,802,087 |
| 2014-11-18 | 2014-11-14 | 64.448 | 41,641 | -5,392 | 0.14% | 2,683,662 |
| 2014-11-12 | 2014-11-10 | 59.674 | 47,033 | +1,508 | 0.16% | 2,806,633 |
| 2014-11-11 | 2014-11-07 | 59.939 | 45,525 | +1,508 | 0.15% | 2,728,719 |
| 2014-11-06 | 2014-11-04 | 61.530 | 44,017 | +377 | 0.15% | 2,708,375 |
| 2014-11-03 | 2014-10-30 | 63.122 | 43,640 | -377 | 0.14% | 2,754,622 |
| 2014-10-31 | 2014-10-29 | 61.265 | 44,017 | +377 | 0.15% | 2,696,701 |
| 2014-10-27 | 2014-10-23 | 60.469 | 43,640 | -1,131 | 0.14% | 2,638,882 |
| 2014-10-23 | 2014-10-21 | 63.917 | 44,771 | +377 | 0.15% | 2,861,635 |
| 2014-10-21 | 2014-10-17 | 59.143 | 44,394 | +754 | 0.15% | 2,625,606 |
| 2014-10-17 | 2014-10-15 | 61.265 | 43,640 | -754 | 0.14% | 2,673,604 |
| 2014-10-16 | 2014-10-14 | 60.735 | 44,394 | +754 | 0.15% | 2,696,250 |
| 2014-10-13 | 2014-10-09 | 64.448 | 43,640 | +3,017 | 0.14% | 2,812,493 |
| 2014-10-10 | 2014-10-08 | 63.917 | 40,623 | +754 | 0.13% | 2,596,506 |
| 2014-09-26 | 2014-09-24 | 71.608 | 39,869 | -1,509 | 0.13% | 2,854,956 |
| 2014-09-24 | 2014-09-22 | 71.608 | 41,378 | +1,132 | 0.14% | 2,963,013 |
| 2014-09-23 | 2014-09-19 | 71.608 | 40,246 | -377 | 0.13% | 2,881,953 |
| 2014-09-22 | 2014-09-18 | 71.608 | 40,623 | +1,508 | 0.13% | 2,908,949 |
| 2014-09-19 | 2014-09-17 | 72.935 | 39,115 | +6,787 | 0.13% | 2,852,833 |
| 2014-09-17 | 2014-09-15 | 72.935 | 32,328 | +1,885 | 0.11% | 2,357,827 |
| 2014-09-15 | 2014-09-11 | 78.239 | 30,443 | -9,803 | 0.10% | 2,381,825 |
| 2014-09-12 | 2014-09-10 | 68.956 | 40,246 | +6,787 | 0.13% | 2,775,214 |
| 2014-09-11 | 2014-09-08 | 70.282 | 33,459 | +377 | 0.11% | 2,351,577 |
| 2014-09-08 | 2014-09-04 | 72.935 | 33,082 | +377 | 0.11% | 2,412,819 |
| 2014-09-03 | 2014-09-01 | 72.935 | 32,705 | +754 | 0.11% | 2,385,323 |
| 2014-09-01 | 2014-08-28 | 75.587 | 31,951 | +377 | 0.11% | 2,415,070 |
| 2014-08-28 | 2014-08-26 | 76.913 | 31,574 | +754 | 0.11% | 2,428,443 |
| 2014-08-26 | 2014-08-22 | 79.565 | 30,820 | +377 | 0.10% | 2,452,191 |
| 2014-08-25 | 2014-08-21 | 82.217 | 30,443 | +1,508 | 0.10% | 2,502,935 |
| 2014-08-22 | 2014-08-20 | 84.869 | 28,935 | -2,639 | 0.10% | 2,455,692 |
| 2014-08-19 | 2014-08-15 | 79.565 | 31,574 | +754 | 0.11% | 2,512,183 |
| 2014-08-18 | 2014-08-14 | 79.565 | 30,820 | +377 | 0.10% | 2,452,191 |
| 2014-08-15 | 2014-08-13 | 78.239 | 30,443 | -754 | 0.10% | 2,381,825 |
| 2014-08-14 | 2014-08-12 | 72.935 | 31,197 | +754 | 0.11% | 2,275,338 |
| 2014-08-12 | 2014-08-08 | 76.913 | 30,443 | +754 | 0.10% | 2,341,455 |
| 2014-08-08 | 2014-08-06 | 80.891 | 29,689 | +754 | 0.10% | 2,401,573 |
| 2014-08-07 | 2014-08-05 | 83.543 | 28,935 | +754 | 0.10% | 2,417,321 |
| 2014-08-05 | 2014-08-01 | 80.891 | 28,181 | -2,262 | 0.10% | 2,279,589 |
| 2014-08-04 | 2014-07-31 | 88.847 | 30,443 | +8,295 | 0.11% | 2,704,784 |
| 2014-07-30 | 2014-07-28 | 99.456 | 22,148 | +377 | 0.08% | 2,202,755 |
| 2014-07-29 | 2014-07-25 | 91.500 | 21,771 | +15,836 | 0.08% | 1,992,039 |
| 2014-07-23 | 2014-07-21 | 99.456 | 5,935 | -1,885 | 0.02% | 590,272 |
| 2014-07-22 | 2014-07-18 | 86.195 | 7,820 | -3,016 | 0.03% | 674,047 |
| 2014-07-21 | 2014-07-17 | 71.608 | 10,836 | +2,639 | 0.04% | 775,949 |
| 2014-07-18 | 2014-07-16 | 66.304 | 8,197 | +1,508 | 0.03% | 543,495 |
| 2014-07-17 | 2014-07-15 | 67.630 | 6,689 | -754 | 0.03% | 452,378 |
| 2014-07-16 | 2014-07-14 | 66.304 | 7,443 | -1,697 | 0.03% | 493,501 |
| 2014-07-14 | 2014-07-10 | 61.530 | 9,140 | -1,508 | 0.03% | 562,386 |
| 2014-07-11 | 2014-07-09 | 62.856 | 10,648 | +1,508 | 0.04% | 669,294 |
| 2014-07-09 | 2014-07-07 | 63.387 | 9,140 | +1,697 | 0.03% | 579,355 |
| 2014-07-08 | 2014-07-04 | 62.061 | 7,443 | -377 | 0.03% | 461,917 |
| 2014-07-07 | 2014-07-03 | 66.039 | 7,820 | -1,131 | 0.03% | 516,424 |
| 2014-06-18 | 2014-06-16 | 63.652 | 8,951 | -490 | 0.03% | 569,748 |
| 2014-06-17 | 2014-06-13 | 67.630 | 9,441 | -1,886 | 0.04% | 638,497 |
| 2014-06-16 | 2014-06-12 | 70.282 | 11,327 | +755 | 0.04% | 796,088 |
| 2014-06-12 | 2014-06-10 | 74.261 | 10,572 | +1,885 | 0.04% | 785,083 |
| 2014-05-29 | 2014-05-27 | 75.587 | 8,687 | -3,017 | 0.03% | 656,621 |
| 2014-05-28 | 2014-05-26 | 75.587 | 11,704 | +3,017 | 0.04% | 884,666 |
| 2014-05-27 | 2014-05-23 | 82.217 | 8,687 | +1,508 | 0.03% | 714,220 |
| 2014-05-26 | 2014-05-22 | 86.195 | 7,179 | -1,508 | 0.03% | 618,796 |
| 2014-05-22 | 2014-05-20 | 80.891 | 8,687 | +1,131 | 0.04% | 702,700 |
| 2014-05-20 | 2014-05-16 | 86.195 | 7,556 | -377 | 0.03% | 651,292 |
| 2014-05-19 | 2014-05-15 | 87.521 | 7,933 | +754 | 0.03% | 694,307 |
| 2014-05-16 | 2014-05-14 | 90.174 | 7,179 | +377 | 0.03% | 647,356 |
| 2014-05-15 | 2014-05-13 | 92.826 | 6,802 | -377 | 0.03% | 631,401 |
| 2014-05-14 | 2014-05-12 | 92.826 | 7,179 | +377 | 0.03% | 666,396 |
| 2014-05-09 | 2014-05-07 | 106.087 | 6,802 | +377 | 0.03% | 721,601 |
| 2014-05-05 | 2014-04-30 | 103.434 | 6,425 | +754 | 0.03% | 664,566 |
| 2014-05-02 | 2014-04-29 | 111.391 | 5,671 | -1,131 | 0.03% | 631,698 |
| 2014-04-30 | 2014-04-28 | 84.869 | 6,802 | +1,131 | 0.03% | 577,281 |
| 2014-04-28 | 2014-04-24 | 110.065 | 5,671 | +1,508 | 0.03% | 624,177 |
| 2014-04-25 | 2014-04-23 | 131.282 | 4,163 | -1,546 | 0.02% | 546,527 |
| 2014-04-24 | 2014-04-22 | 127.304 | 5,709 | -150 | 0.03% | 726,778 |
| 2014-04-23 | 2014-04-17 | 103.434 | 5,859 | -860 | 0.03% | 606,022 |
| 2014-04-22 | 2014-04-16 | 62.591 | 6,719 | +377 | 0.03% | 420,549 |
| 2014-04-17 | 2014-04-15 | 49.330 | 6,342 | +2,368 | 0.03% | 312,852 |
| 2014-03-25 | 2014-03-21 | 212.173 | 3,974 | -226 | 0.02% | 843,176 |
| 2014-03-24 | 2014-03-20 | 291.738 | 4,200 | +3,996 | 0.02% | 1,225,300 |
| 2014-03-21 | 2014-03-19 | 331.520 | 204 | +189 | 0.00% | 67,630 |
| 2014-02-19 | 2014-02-17 | 432.303 | 15 | -302 | 0.00% | 6,485 |
| 2014-02-18 | 2014-02-14 | 376.607 | 317 | +302 | 0.00% | 119,385 |
| 2013-12-20 | 2013-12-18 | 355.390 | 15 | -302 | 0.00% | 5,331 |
| 2013-12-19 | 2013-12-17 | 344.781 | 317 | +302 | 0.00% | 109,296 |
| 2013-12-11 | 2013-12-09 | 228.086 | 15 | -377 | 0.00% | 3,421 |
| 2013-12-10 | 2013-12-06 | 206.869 | 392 | +377 | 0.00% | 81,093 |
| 2010-05-03 | 2010-04-29 | 51.187 | 15 | -226 | 0.00% | 768 |
| 2009-06-12 | 2009-06-10 | 84.869 | 241 | +113 | 0.00% | 20,453 |
| 2009-06-11 | 2009-06-09 | 82.217 | 128 | +113 | 0.00% | 10,524 |
| 2009-03-20 | 2009-03-18 | 25.991 | 15 | -60 | 0.00% | 390 |
| 2008-12-18 | 2008-12-16 | 35.009 | 75 | -377 | 0.00% | 2,626 |
| 2008-07-03 | 2008-06-30 | 212.173 | 452 | -106 | 0.01% | 95,902 |
| 2008-06-06 | 2008-06-04 | 236.043 | 558 | +106 | 0.01% | 131,712 |
| 2008-04-10 | 2008-04-08 | 159.130 | 452 | -566 | 0.01% | 71,927 |
| 2008-02-18 | 2008-02-14 | 392.520 | 1,018 | -377 | 0.02% | 399,586 |
| 2008-01-24 | 2008-01-22 | 485.346 | 1,395 | -189 | 0.03% | 677,058 |
| 2008-01-09 | 2008-01-07 | 649.780 | 1,584 | -248 | 0.03% | 1,029,252 |
| 2007-12-27 | 2007-12-20 | 607.346 | 1,832 | +550 | 0.04% | 1,112,657 |
| 2007-12-19 | 2007-12-17 | 596.737 | 1,282 | +264 | 0.03% | 765,017 |
| 2007-12-13 | 2007-12-11 | 689.563 | 1,018 | +867 | 0.02% | 701,975 |
| 2007-12-12 | 2007-12-10 | 724.041 | 151 | -754 | 0.00% | 109,330 |
| 2007-12-11 | 2007-12-07 | 747.910 | 905 | -279 | 0.02% | 676,859 |
| 2007-12-10 | 2007-12-06 | 769.128 | 1,184 | +91 | 0.03% | 910,647 |
| 2007-12-07 | 2007-12-05 | 750.562 | 1,093 | +165 | 0.02% | 820,365 |
| 2007-12-06 | 2007-12-04 | 790.345 | 928 | -90 | 0.02% | 733,440 |
| 2007-12-05 | 2007-12-03 | 774.432 | 1,018 | -113 | 0.02% | 788,372 |
| 2007-11-30 | 2007-11-28 | 583.476 | 1,131 | +377 | 0.02% | 659,911 |
| 2007-11-27 | 2007-11-23 | 517.172 | 754 | -377 | 0.02% | 389,948 |
| 2007-11-26 | 2007-11-22 | 517.172 | 1,131 | +980 | 0.02% | 584,921 |
| 2007-11-12 | 2007-11-08 | 649.780 | 151 | -1,357 | 0.00% | 98,117 |
| 2007-10-30 | 2007-10-26 | 533.085 | 1,508 | +1,131 | 0.03% | 803,892 |
| 2007-10-29 | 2007-10-25 | 477.390 | 377 | -377 | 0.01% | 179,976 |
| 2007-10-17 | 2007-10-15 | 440.259 | 754 | +754 | 0.02% | 331,955 |
| 2007-07-27 | 2007-07-25 | 38.191 | 0 | -151 | ||
| 2007-06-26 | 2007-06-22 | 23.869 | 151 | 0.00% | 3,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy