History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-10-13 | 2025-10-09 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-10-09 | 2025-10-06 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-10-08 | 2025-10-03 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-10-06 | 2025-10-02 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-10-03 | 2025-09-30 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-10-02 | 2025-09-29 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-09-30 | 2025-09-26 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2025-09-29 | 2025-09-25 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2025-09-26 | 2025-09-24 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-09-25 | 2025-09-23 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-09-24 | 2025-09-22 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-09-23 | 2025-09-19 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-09-22 | 2025-09-18 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-09-19 | 2025-09-17 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-09-18 | 2025-09-16 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-09-17 | 2025-09-15 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-09-16 | 2025-09-12 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-09-15 | 2025-09-11 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-09-12 | 2025-09-10 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-09-11 | 2025-09-09 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-09-10 | 2025-09-08 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-09-09 | 2025-09-05 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-09-08 | 2025-09-04 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-09-05 | 2025-09-03 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-09-04 | 2025-09-02 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-09-03 | 2025-09-01 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-09-02 | 2025-08-29 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-09-01 | 2025-08-28 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-08-29 | 2025-08-27 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-08-28 | 2025-08-26 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2025-08-27 | 2025-08-25 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2025-08-26 | 2025-08-22 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2025-08-25 | 2025-08-21 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2025-08-22 | 2025-08-20 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2025-08-21 | 2025-08-19 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2025-08-20 | 2025-08-18 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2025-08-19 | 2025-08-15 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-08-18 | 2025-08-14 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2025-08-15 | 2025-08-13 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2025-08-14 | 2025-08-12 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2025-08-13 | 2025-08-11 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2025-08-12 | 2025-08-08 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-08-11 | 2025-08-07 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2025-08-08 | 2025-08-06 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2025-08-07 | 2025-08-05 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-08-06 | 2025-08-04 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-08-05 | 2025-08-01 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2025-08-04 | 2025-07-31 | 0.650 | 8,500 | +0 | 0.00% | 5,525 |
| 2025-08-01 | 2025-07-30 | 0.650 | 8,500 | +0 | 0.00% | 5,525 |
| 2025-07-31 | 2025-07-29 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-07-30 | 2025-07-28 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2025-07-29 | 2025-07-25 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2025-07-28 | 2025-07-24 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2025-07-25 | 2025-07-23 | 0.780 | 8,500 | +0 | 0.00% | 6,630 |
| 2025-07-24 | 2025-07-22 | 0.780 | 8,500 | +0 | 0.00% | 6,630 |
| 2025-07-23 | 2025-07-21 | 0.780 | 8,500 | +0 | 0.00% | 6,630 |
| 2025-07-22 | 2025-07-18 | 0.760 | 8,500 | +0 | 0.00% | 6,460 |
| 2025-07-21 | 2025-07-17 | 0.750 | 8,500 | +0 | 0.00% | 6,375 |
| 2025-07-18 | 2025-07-16 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2025-07-17 | 2025-07-15 | 0.650 | 8,500 | +0 | 0.00% | 5,525 |
| 2025-07-16 | 2025-07-14 | 0.650 | 8,500 | +0 | 0.00% | 5,525 |
| 2025-07-15 | 2025-07-11 | 0.650 | 8,500 | +0 | 0.00% | 5,525 |
| 2025-07-14 | 2025-07-10 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2025-07-11 | 2025-07-09 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2025-07-10 | 2025-07-08 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-07-09 | 2025-07-07 | 0.430 | 8,500 | +0 | 0.00% | 3,655 |
| 2025-07-08 | 2025-07-04 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2025-07-07 | 2025-07-03 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2025-07-04 | 2025-07-02 | 0.231 | 8,500 | +0 | 0.00% | 1,964 |
| 2025-07-03 | 2025-06-30 | 0.231 | 8,500 | +0 | 0.00% | 1,964 |
| 2025-07-02 | 2025-06-27 | 0.220 | 8,500 | +0 | 0.00% | 1,870 |
| 2025-06-30 | 2025-06-26 | 0.239 | 8,500 | +0 | 0.00% | 2,032 |
| 2025-06-27 | 2025-06-25 | 0.178 | 8,500 | +0 | 0.00% | 1,513 |
| 2025-06-26 | 2025-06-24 | 0.168 | 8,500 | +0 | 0.00% | 1,428 |
| 2025-06-25 | 2025-06-23 | 0.168 | 8,500 | +0 | 0.00% | 1,428 |
| 2025-06-24 | 2025-06-20 | 0.168 | 8,500 | +0 | 0.00% | 1,428 |
| 2025-06-23 | 2025-06-19 | 0.168 | 8,500 | +0 | 0.00% | 1,428 |
| 2025-06-20 | 2025-06-18 | 0.168 | 8,500 | +0 | 0.00% | 1,428 |
| 2025-06-19 | 2025-06-17 | 0.168 | 8,500 | +0 | 0.00% | 1,428 |
| 2025-06-18 | 2025-06-16 | 0.168 | 8,500 | +0 | 0.00% | 1,428 |
| 2025-06-17 | 2025-06-13 | 0.168 | 8,500 | +0 | 0.00% | 1,428 |
| 2025-06-16 | 2025-06-12 | 0.168 | 8,500 | +0 | 0.00% | 1,428 |
| 2025-06-13 | 2025-06-11 | 0.172 | 8,500 | +0 | 0.00% | 1,462 |
| 2025-06-12 | 2025-06-10 | 0.172 | 8,500 | +0 | 0.00% | 1,462 |
| 2025-06-11 | 2025-06-09 | 0.172 | 8,500 | +0 | 0.00% | 1,462 |
| 2025-06-10 | 2025-06-06 | 0.172 | 8,500 | +0 | 0.00% | 1,462 |
| 2025-06-09 | 2025-06-05 | 0.172 | 8,500 | +0 | 0.00% | 1,462 |
| 2025-06-06 | 2025-06-04 | 0.172 | 8,500 | +0 | 0.00% | 1,462 |
| 2025-06-05 | 2025-06-03 | 0.172 | 8,500 | +0 | 0.00% | 1,462 |
| 2025-06-04 | 2025-06-02 | 0.172 | 8,500 | +0 | 0.00% | 1,462 |
| 2025-06-03 | 2025-05-30 | 0.172 | 8,500 | +0 | 0.00% | 1,462 |
| 2025-06-02 | 2025-05-29 | 0.172 | 8,500 | +0 | 0.00% | 1,462 |
| 2025-05-30 | 2025-05-28 | 0.172 | 8,500 | +0 | 0.00% | 1,462 |
| 2025-05-29 | 2025-05-27 | 0.168 | 8,500 | +0 | 0.00% | 1,428 |
| 2025-05-28 | 2025-05-26 | 0.168 | 8,500 | +0 | 0.00% | 1,428 |
| 2025-05-27 | 2025-05-23 | 0.175 | 8,500 | +0 | 0.00% | 1,488 |
| 2025-05-26 | 2025-05-22 | 0.175 | 8,500 | +0 | 0.00% | 1,488 |
| 2025-05-23 | 2025-05-21 | 0.175 | 8,500 | +0 | 0.00% | 1,488 |
| 2025-05-22 | 2025-05-20 | 0.175 | 8,500 | +0 | 0.00% | 1,488 |
| 2025-05-21 | 2025-05-19 | 0.175 | 8,500 | +0 | 0.00% | 1,488 |
| 2025-05-20 | 2025-05-16 | 0.175 | 8,500 | +0 | 0.00% | 1,488 |
| 2025-05-19 | 2025-05-15 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2025-05-16 | 2025-05-14 | 0.167 | 8,500 | +0 | 0.00% | 1,420 |
| 2025-05-15 | 2025-05-13 | 0.167 | 8,500 | +0 | 0.00% | 1,420 |
| 2025-05-14 | 2025-05-12 | 0.167 | 8,500 | +0 | 0.00% | 1,420 |
| 2025-05-13 | 2025-05-09 | 0.167 | 8,500 | +0 | 0.00% | 1,420 |
| 2025-05-12 | 2025-05-08 | 0.167 | 8,500 | +0 | 0.00% | 1,420 |
| 2025-05-09 | 2025-05-07 | 0.177 | 8,500 | +0 | 0.00% | 1,504 |
| 2025-05-08 | 2025-05-06 | 0.172 | 8,500 | +0 | 0.00% | 1,462 |
| 2025-05-07 | 2025-05-02 | 0.170 | 8,500 | +0 | 0.00% | 1,445 |
| 2025-05-06 | 2025-04-30 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2025-05-02 | 2025-04-29 | 0.160 | 8,500 | +0 | 0.00% | 1,360 |
| 2025-04-30 | 2025-04-28 | 0.168 | 8,500 | +0 | 0.00% | 1,428 |
| 2025-04-29 | 2025-04-25 | 0.166 | 8,500 | +0 | 0.00% | 1,411 |
| 2025-04-28 | 2025-04-24 | 0.175 | 8,500 | +0 | 0.00% | 1,488 |
| 2025-04-25 | 2025-04-23 | 0.149 | 8,500 | +0 | 0.00% | 1,266 |
| 2025-04-24 | 2025-04-22 | 0.169 | 8,500 | +0 | 0.00% | 1,436 |
| 2025-04-23 | 2025-04-17 | 0.169 | 8,500 | +0 | 0.00% | 1,436 |
| 2025-04-22 | 2025-04-16 | 0.170 | 8,500 | +0 | 0.00% | 1,445 |
| 2025-04-17 | 2025-04-15 | 0.157 | 8,500 | +0 | 0.00% | 1,334 |
| 2025-04-16 | 2025-04-14 | 0.162 | 8,500 | +0 | 0.00% | 1,377 |
| 2025-04-15 | 2025-04-11 | 0.107 | 8,500 | +0 | 0.00% | 910 |
| 2025-04-14 | 2025-04-10 | 0.107 | 8,500 | +0 | 0.00% | 910 |
| 2025-04-11 | 2025-04-09 | 0.107 | 8,500 | +0 | 0.00% | 910 |
| 2025-04-10 | 2025-04-08 | 0.107 | 8,500 | +0 | 0.00% | 910 |
| 2025-04-09 | 2025-04-07 | 0.107 | 8,500 | +0 | 0.00% | 910 |
| 2025-04-08 | 2025-04-03 | 0.105 | 8,500 | +0 | 0.00% | 892 |
| 2025-04-07 | 2025-04-02 | 0.102 | 8,500 | +0 | 0.00% | 867 |
| 2025-04-03 | 2025-04-01 | 0.110 | 8,500 | +0 | 0.00% | 935 |
| 2025-04-02 | 2025-03-31 | 0.105 | 8,500 | +0 | 0.00% | 892 |
| 2025-04-01 | 2025-03-28 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2025-03-31 | 2025-03-27 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2025-03-28 | 2025-03-26 | 0.118 | 8,500 | +0 | 0.00% | 1,003 |
| 2025-03-27 | 2025-03-25 | 0.139 | 8,500 | +0 | 0.00% | 1,182 |
| 2025-03-26 | 2025-03-24 | 0.139 | 8,500 | +0 | 0.00% | 1,182 |
| 2025-03-25 | 2025-03-21 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2025-03-24 | 2025-03-20 | 0.155 | 8,500 | +0 | 0.01% | 1,318 |
| 2025-03-21 | 2025-03-19 | 0.155 | 8,500 | +0 | 0.01% | 1,318 |
| 2025-03-20 | 2025-03-18 | 0.155 | 8,500 | +0 | 0.01% | 1,318 |
| 2025-03-19 | 2025-03-17 | 0.166 | 8,500 | +0 | 0.01% | 1,411 |
| 2025-03-18 | 2025-03-14 | 0.166 | 8,500 | +0 | 0.01% | 1,411 |
| 2025-03-17 | 2025-03-13 | 0.167 | 8,500 | +0 | 0.01% | 1,420 |
| 2025-03-14 | 2025-03-12 | 0.167 | 8,500 | +0 | 0.01% | 1,420 |
| 2025-03-13 | 2025-03-11 | 0.143 | 8,500 | +0 | 0.01% | 1,216 |
| 2025-03-12 | 2025-03-10 | 0.143 | 8,500 | +0 | 0.01% | 1,216 |
| 2025-03-11 | 2025-03-07 | 0.139 | 8,500 | +0 | 0.01% | 1,182 |
| 2025-03-10 | 2025-03-06 | 0.139 | 8,500 | +0 | 0.01% | 1,182 |
| 2025-03-07 | 2025-03-05 | 0.142 | 8,500 | +0 | 0.01% | 1,207 |
| 2025-03-06 | 2025-03-04 | 0.142 | 8,500 | +0 | 0.01% | 1,207 |
| 2025-03-05 | 2025-03-03 | 0.142 | 8,500 | +0 | 0.01% | 1,207 |
| 2025-03-04 | 2025-02-28 | 0.138 | 8,500 | +0 | 0.01% | 1,173 |
| 2025-03-03 | 2025-02-27 | 0.136 | 8,500 | +0 | 0.01% | 1,156 |
| 2025-02-28 | 2025-02-26 | 0.148 | 8,500 | +0 | 0.01% | 1,258 |
| 2025-02-27 | 2025-02-25 | 0.149 | 8,500 | +0 | 0.01% | 1,266 |
| 2025-02-26 | 2025-02-24 | 0.129 | 8,500 | +0 | 0.01% | 1,096 |
| 2025-02-25 | 2025-02-21 | 0.142 | 8,500 | +0 | 0.01% | 1,207 |
| 2025-02-24 | 2025-02-20 | 0.162 | 8,500 | +0 | 0.01% | 1,377 |
| 2025-02-21 | 2025-02-19 | 0.172 | 8,500 | +0 | 0.01% | 1,462 |
| 2025-02-20 | 2025-02-18 | 0.224 | 8,500 | +0 | 0.01% | 1,904 |
| 2025-02-19 | 2025-02-17 | 0.154 | 8,500 | +0 | 0.01% | 1,309 |
| 2025-02-18 | 2025-02-14 | 0.116 | 8,500 | +0 | 0.01% | 986 |
| 2025-02-17 | 2025-02-13 | 0.117 | 8,500 | +0 | 0.01% | 995 |
| 2025-02-14 | 2025-02-12 | 0.125 | 8,500 | +0 | 0.01% | 1,062 |
| 2025-02-13 | 2025-02-11 | 0.121 | 8,500 | +0 | 0.01% | 1,028 |
| 2025-02-12 | 2025-02-10 | 0.135 | 8,500 | +0 | 0.01% | 1,148 |
| 2025-02-11 | 2025-02-07 | 0.135 | 8,500 | +0 | 0.01% | 1,148 |
| 2025-02-10 | 2025-02-06 | 0.135 | 8,500 | +0 | 0.01% | 1,148 |
| 2025-02-07 | 2025-02-05 | 0.135 | 8,500 | +0 | 0.01% | 1,148 |
| 2025-02-06 | 2025-02-04 | 0.118 | 8,500 | +0 | 0.01% | 1,003 |
| 2025-02-05 | 2025-02-03 | 0.150 | 8,500 | +0 | 0.01% | 1,274 |
| 2025-02-04 | 2025-01-28 | 0.138 | 8,500 | +1,240 | 0.01% | 1,174 |
| 2025-02-03 | 2025-01-24 | 0.136 | 7,260 | +0 | 0.01% | 986 |
| 2025-01-27 | 2025-01-23 | 0.139 | 7,260 | +0 | 0.01% | 1,011 |
| 2025-01-24 | 2025-01-22 | 0.139 | 7,260 | +0 | 0.01% | 1,011 |
| 2025-01-23 | 2025-01-21 | 0.139 | 7,260 | +0 | 0.01% | 1,011 |
| 2025-01-22 | 2025-01-20 | 0.139 | 7,260 | +0 | 0.01% | 1,011 |
| 2025-01-21 | 2025-01-17 | 0.144 | 7,260 | +0 | 0.01% | 1,045 |
| 2025-01-20 | 2025-01-16 | 0.140 | 7,260 | +0 | 0.01% | 1,020 |
| 2025-01-17 | 2025-01-15 | 0.138 | 7,260 | +0 | 0.01% | 1,003 |
| 2025-01-16 | 2025-01-14 | 0.137 | 7,260 | +0 | 0.01% | 994 |
| 2025-01-15 | 2025-01-13 | 0.135 | 7,260 | +0 | 0.01% | 977 |
| 2025-01-14 | 2025-01-10 | 0.138 | 7,260 | +0 | 0.01% | 1,003 |
| 2025-01-13 | 2025-01-09 | 0.138 | 7,260 | +0 | 0.01% | 1,003 |
| 2025-01-10 | 2025-01-08 | 0.140 | 7,260 | +0 | 0.01% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.140 | 7,260 | +0 | 0.01% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.140 | 7,260 | +0 | 0.01% | 1,020 |
| 2025-01-07 | 2025-01-03 | 0.140 | 7,260 | +0 | 0.01% | 1,020 |
| 2025-01-06 | 2025-01-02 | 0.152 | 7,260 | +0 | 0.01% | 1,105 |
| 2025-01-03 | 2024-12-31 | 0.152 | 7,260 | +0 | 0.01% | 1,105 |
| 2025-01-02 | 2024-12-27 | 0.152 | 7,260 | +0 | 0.01% | 1,105 |
| 2024-12-30 | 2024-12-24 | 0.164 | 7,260 | +0 | 0.01% | 1,190 |
| 2024-12-27 | 2024-12-20 | 0.164 | 7,260 | +0 | 0.01% | 1,190 |
| 2024-12-23 | 2024-12-19 | 0.165 | 7,260 | +0 | 0.01% | 1,198 |
| 2024-12-20 | 2024-12-18 | 0.165 | 7,260 | +0 | 0.01% | 1,198 |
| 2024-12-19 | 2024-12-17 | 0.165 | 7,260 | +0 | 0.01% | 1,198 |
| 2024-12-18 | 2024-12-16 | 0.164 | 7,260 | +0 | 0.01% | 1,190 |
| 2024-12-17 | 2024-12-13 | 0.164 | 7,260 | +0 | 0.01% | 1,190 |
| 2024-12-16 | 2024-12-12 | 0.164 | 7,260 | +0 | 0.01% | 1,190 |
| 2024-12-13 | 2024-12-11 | 0.176 | 7,260 | +0 | 0.01% | 1,275 |
| 2024-12-12 | 2024-12-10 | 0.176 | 7,260 | +0 | 0.01% | 1,275 |
| 2024-12-11 | 2024-12-09 | 0.164 | 7,260 | +0 | 0.01% | 1,190 |
| 2024-12-10 | 2024-12-06 | 0.163 | 7,260 | +0 | 0.01% | 1,181 |
| 2024-12-09 | 2024-12-05 | 0.163 | 7,260 | +0 | 0.01% | 1,181 |
| 2024-12-06 | 2024-12-04 | 0.163 | 7,260 | +0 | 0.01% | 1,181 |
| 2024-12-05 | 2024-12-03 | 0.164 | 7,260 | +0 | 0.01% | 1,190 |
| 2024-12-04 | 2024-12-02 | 0.169 | 7,260 | +0 | 0.01% | 1,224 |
| 2024-12-03 | 2024-11-29 | 0.169 | 7,260 | +0 | 0.01% | 1,224 |
| 2024-12-02 | 2024-11-28 | 0.169 | 7,260 | +0 | 0.01% | 1,224 |
| 2024-11-29 | 2024-11-27 | 0.169 | 7,260 | +0 | 0.01% | 1,224 |
| 2024-11-28 | 2024-11-26 | 0.169 | 7,260 | +0 | 0.01% | 1,224 |
| 2024-11-27 | 2024-11-25 | 0.169 | 7,260 | +0 | 0.01% | 1,224 |
| 2024-11-26 | 2024-11-22 | 0.169 | 7,260 | +0 | 0.01% | 1,224 |
| 2024-11-25 | 2024-11-21 | 0.162 | 7,260 | +0 | 0.01% | 1,173 |
| 2024-11-22 | 2024-11-20 | 0.160 | 7,260 | +0 | 0.01% | 1,164 |
| 2024-11-21 | 2024-11-19 | 0.160 | 7,260 | +0 | 0.01% | 1,164 |
| 2024-11-20 | 2024-11-18 | 0.160 | 7,260 | +0 | 0.01% | 1,164 |
| 2024-11-19 | 2024-11-15 | 0.159 | 7,260 | +0 | 0.01% | 1,156 |
| 2024-11-18 | 2024-11-14 | 0.159 | 7,260 | +0 | 0.01% | 1,156 |
| 2024-11-15 | 2024-11-13 | 0.158 | 7,260 | +0 | 0.01% | 1,147 |
| 2024-11-14 | 2024-11-12 | 0.158 | 7,260 | +0 | 0.01% | 1,147 |
| 2024-11-13 | 2024-11-11 | 0.158 | 7,260 | +0 | 0.01% | 1,147 |
| 2024-11-12 | 2024-11-08 | 0.159 | 7,260 | +0 | 0.01% | 1,156 |
| 2024-11-11 | 2024-11-07 | 0.159 | 7,260 | +0 | 0.01% | 1,156 |
| 2024-11-08 | 2024-11-06 | 0.159 | 7,260 | +0 | 0.01% | 1,156 |
| 2024-11-07 | 2024-11-05 | 0.159 | 7,260 | +0 | 0.01% | 1,156 |
| 2024-11-06 | 2024-11-04 | 0.159 | 7,260 | +0 | 0.01% | 1,156 |
| 2024-11-05 | 2024-11-01 | 0.160 | 7,260 | +0 | 0.01% | 1,164 |
| 2024-11-04 | 2024-10-31 | 0.164 | 7,260 | +0 | 0.01% | 1,190 |
| 2024-11-01 | 2024-10-30 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-10-31 | 2024-10-29 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-10-30 | 2024-10-28 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-10-29 | 2024-10-25 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-10-28 | 2024-10-24 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-10-25 | 2024-10-23 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-10-24 | 2024-10-22 | 0.164 | 7,260 | +0 | 0.01% | 1,190 |
| 2024-10-23 | 2024-10-21 | 0.191 | 7,260 | +0 | 0.01% | 1,385 |
| 2024-10-22 | 2024-10-18 | 0.191 | 7,260 | +0 | 0.01% | 1,385 |
| 2024-10-21 | 2024-10-17 | 0.191 | 7,260 | +0 | 0.01% | 1,385 |
| 2024-10-18 | 2024-10-16 | 0.191 | 7,260 | +0 | 0.01% | 1,385 |
| 2024-10-17 | 2024-10-15 | 0.191 | 7,260 | +0 | 0.01% | 1,385 |
| 2024-10-16 | 2024-10-14 | 0.192 | 7,260 | +0 | 0.01% | 1,394 |
| 2024-10-15 | 2024-10-10 | 0.203 | 7,260 | +0 | 0.01% | 1,470 |
| 2024-10-14 | 2024-10-09 | 0.199 | 7,260 | +0 | 0.01% | 1,445 |
| 2024-10-10 | 2024-10-08 | 0.233 | 7,260 | +0 | 0.01% | 1,691 |
| 2024-10-09 | 2024-10-07 | 0.212 | 7,260 | +0 | 0.01% | 1,538 |
| 2024-10-08 | 2024-10-04 | 0.226 | 7,260 | +0 | 0.01% | 1,640 |
| 2024-10-07 | 2024-10-03 | 0.176 | 7,260 | +0 | 0.01% | 1,275 |
| 2024-10-04 | 2024-10-02 | 0.172 | 7,260 | +0 | 0.01% | 1,249 |
| 2024-10-03 | 2024-09-30 | 0.205 | 7,260 | +0 | 0.01% | 1,487 |
| 2024-10-02 | 2024-09-27 | 0.164 | 7,260 | +0 | 0.01% | 1,190 |
| 2024-09-30 | 2024-09-26 | 0.162 | 7,260 | +0 | 0.01% | 1,173 |
| 2024-09-27 | 2024-09-25 | 0.152 | 7,260 | +0 | 0.01% | 1,105 |
| 2024-09-26 | 2024-09-24 | 0.152 | 7,260 | +0 | 0.01% | 1,105 |
| 2024-09-25 | 2024-09-23 | 0.144 | 7,260 | +0 | 0.01% | 1,045 |
| 2024-09-24 | 2024-09-20 | 0.143 | 7,260 | +0 | 0.01% | 1,037 |
| 2024-09-23 | 2024-09-19 | 0.142 | 7,260 | +0 | 0.01% | 1,028 |
| 2024-09-20 | 2024-09-17 | 0.142 | 7,260 | +0 | 0.01% | 1,028 |
| 2024-09-19 | 2024-09-16 | 0.140 | 7,260 | +0 | 0.01% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.151 | 7,260 | +0 | 0.01% | 1,096 |
| 2024-09-16 | 2024-09-12 | 0.151 | 7,260 | +0 | 0.01% | 1,096 |
| 2024-09-13 | 2024-09-11 | 0.140 | 7,260 | +0 | 0.01% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.136 | 7,260 | +0 | 0.01% | 986 |
| 2024-09-11 | 2024-09-09 | 0.136 | 7,260 | +0 | 0.01% | 986 |
| 2024-09-10 | 2024-09-05 | 0.136 | 7,260 | +0 | 0.01% | 986 |
| 2024-09-09 | 2024-09-04 | 0.136 | 7,260 | +0 | 0.01% | 986 |
| 2024-09-05 | 2024-09-03 | 0.135 | 7,260 | +0 | 0.01% | 977 |
| 2024-09-04 | 2024-09-02 | 0.135 | 7,260 | +0 | 0.01% | 977 |
| 2024-09-03 | 2024-08-30 | 0.135 | 7,260 | +0 | 0.01% | 977 |
| 2024-09-02 | 2024-08-29 | 0.135 | 7,260 | +0 | 0.01% | 977 |
| 2024-08-30 | 2024-08-28 | 0.138 | 7,260 | +0 | 0.01% | 1,003 |
| 2024-08-29 | 2024-08-27 | 0.143 | 7,260 | +0 | 0.01% | 1,037 |
| 2024-08-28 | 2024-08-26 | 0.143 | 7,260 | +0 | 0.01% | 1,037 |
| 2024-08-27 | 2024-08-23 | 0.151 | 7,260 | +0 | 0.01% | 1,096 |
| 2024-08-26 | 2024-08-22 | 0.151 | 7,260 | +0 | 0.01% | 1,096 |
| 2024-08-23 | 2024-08-21 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-08-22 | 2024-08-20 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-08-21 | 2024-08-19 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-08-20 | 2024-08-16 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-08-19 | 2024-08-15 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-08-16 | 2024-08-14 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-08-15 | 2024-08-13 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-08-14 | 2024-08-12 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-08-13 | 2024-08-09 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-08-12 | 2024-08-08 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-08-09 | 2024-08-07 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-08-08 | 2024-08-06 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-08-07 | 2024-08-05 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-08-06 | 2024-08-02 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-08-05 | 2024-08-01 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-08-02 | 2024-07-31 | 0.205 | 7,260 | +0 | 0.01% | 1,487 |
| 2024-08-01 | 2024-07-30 | 0.205 | 7,260 | +0 | 0.01% | 1,487 |
| 2024-07-31 | 2024-07-29 | 0.205 | 7,260 | +0 | 0.01% | 1,487 |
| 2024-07-30 | 2024-07-26 | 0.205 | 7,260 | +0 | 0.01% | 1,487 |
| 2024-07-29 | 2024-07-25 | 0.205 | 7,260 | +0 | 0.01% | 1,487 |
| 2024-07-26 | 2024-07-24 | 0.205 | 7,260 | +0 | 0.01% | 1,487 |
| 2024-07-25 | 2024-07-23 | 0.205 | 7,260 | +0 | 0.01% | 1,487 |
| 2024-07-24 | 2024-07-22 | 0.205 | 7,260 | +0 | 0.01% | 1,487 |
| 2024-07-23 | 2024-07-19 | 0.205 | 7,260 | +0 | 0.01% | 1,487 |
| 2024-07-22 | 2024-07-18 | 0.205 | 7,260 | +0 | 0.01% | 1,487 |
| 2024-07-19 | 2024-07-17 | 0.205 | 7,260 | +0 | 0.01% | 1,487 |
| 2024-07-18 | 2024-07-16 | 0.205 | 7,260 | +0 | 0.01% | 1,487 |
| 2024-07-17 | 2024-07-15 | 0.193 | 7,260 | +0 | 0.01% | 1,402 |
| 2024-07-16 | 2024-07-12 | 0.193 | 7,260 | +0 | 0.01% | 1,402 |
| 2024-07-15 | 2024-07-11 | 0.193 | 7,260 | +0 | 0.01% | 1,402 |
| 2024-07-12 | 2024-07-10 | 0.180 | 7,260 | +0 | 0.01% | 1,309 |
| 2024-07-11 | 2024-07-09 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-07-10 | 2024-07-08 | 0.176 | 7,260 | +0 | 0.01% | 1,275 |
| 2024-07-09 | 2024-07-05 | 0.176 | 7,260 | +0 | 0.01% | 1,275 |
| 2024-07-08 | 2024-07-04 | 0.176 | 7,260 | +0 | 0.01% | 1,275 |
| 2024-07-05 | 2024-07-03 | 0.176 | 7,260 | +0 | 0.01% | 1,275 |
| 2024-07-04 | 2024-07-02 | 0.176 | 7,260 | +0 | 0.01% | 1,275 |
| 2024-07-03 | 2024-06-28 | 0.176 | 7,260 | +0 | 0.01% | 1,275 |
| 2024-07-02 | 2024-06-27 | 0.181 | 7,260 | +0 | 0.01% | 1,317 |
| 2024-06-28 | 2024-06-26 | 0.191 | 7,260 | +0 | 0.01% | 1,385 |
| 2024-06-27 | 2024-06-25 | 0.193 | 7,260 | +0 | 0.01% | 1,402 |
| 2024-06-26 | 2024-06-24 | 0.193 | 7,260 | +0 | 0.01% | 1,402 |
| 2024-06-25 | 2024-06-21 | 0.193 | 7,260 | +0 | 0.01% | 1,402 |
| 2024-06-24 | 2024-06-20 | 0.193 | 7,260 | +0 | 0.01% | 1,402 |
| 2024-06-21 | 2024-06-19 | 0.167 | 7,260 | +0 | 0.01% | 1,215 |
| 2024-06-20 | 2024-06-18 | 0.173 | 7,260 | +0 | 0.01% | 1,258 |
| 2024-06-19 | 2024-06-17 | 0.192 | 7,260 | +0 | 0.01% | 1,394 |
| 2024-06-18 | 2024-06-14 | 0.199 | 7,260 | +0 | 0.01% | 1,445 |
| 2024-06-17 | 2024-06-13 | 0.199 | 7,260 | +0 | 0.01% | 1,445 |
| 2024-06-14 | 2024-06-12 | 0.199 | 7,260 | +0 | 0.01% | 1,445 |
| 2024-06-13 | 2024-06-11 | 0.199 | 7,260 | +0 | 0.01% | 1,445 |
| 2024-06-12 | 2024-06-07 | 0.199 | 7,260 | +0 | 0.01% | 1,445 |
| 2024-06-11 | 2024-06-06 | 0.199 | 7,260 | +0 | 0.01% | 1,445 |
| 2024-06-07 | 2024-06-05 | 0.199 | 7,260 | +0 | 0.01% | 1,445 |
| 2024-06-06 | 2024-06-04 | 0.199 | 7,260 | +0 | 0.01% | 1,445 |
| 2024-06-05 | 2024-06-03 | 0.199 | 7,260 | +0 | 0.01% | 1,445 |
| 2024-06-04 | 2024-05-31 | 0.199 | 7,260 | +0 | 0.01% | 1,445 |
| 2024-06-03 | 2024-05-30 | 0.199 | 7,260 | +0 | 0.01% | 1,445 |
| 2024-05-31 | 2024-05-29 | 0.211 | 7,260 | +0 | 0.01% | 1,530 |
| 2024-05-30 | 2024-05-28 | 0.222 | 7,260 | +0 | 0.01% | 1,615 |
| 2024-05-29 | 2024-05-27 | 0.222 | 7,260 | +0 | 0.01% | 1,615 |
| 2024-05-28 | 2024-05-24 | 0.222 | 7,260 | +0 | 0.01% | 1,615 |
| 2024-05-27 | 2024-05-23 | 0.222 | 7,260 | +0 | 0.01% | 1,615 |
| 2024-05-24 | 2024-05-22 | 0.222 | 7,260 | +0 | 0.01% | 1,615 |
| 2024-05-23 | 2024-05-21 | 0.222 | 7,260 | +0 | 0.01% | 1,615 |
| 2024-05-22 | 2024-05-20 | 0.222 | 7,260 | +0 | 0.01% | 1,615 |
| 2024-05-21 | 2024-05-17 | 0.222 | 7,260 | +0 | 0.01% | 1,615 |
| 2024-05-20 | 2024-05-16 | 0.222 | 7,260 | +0 | 0.01% | 1,615 |
| 2024-05-17 | 2024-05-14 | 0.222 | 7,260 | +0 | 0.01% | 1,615 |
| 2024-05-16 | 2024-05-13 | 0.222 | 7,260 | +0 | 0.01% | 1,615 |
| 2024-05-14 | 2024-05-10 | 0.222 | 7,260 | +0 | 0.01% | 1,615 |
| 2024-05-13 | 2024-05-09 | 0.234 | 7,260 | +0 | 0.01% | 1,700 |
| 2024-05-10 | 2024-05-08 | 0.234 | 7,260 | +0 | 0.01% | 1,700 |
| 2024-05-09 | 2024-05-07 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2024-05-08 | 2024-05-06 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2024-05-07 | 2024-05-03 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2024-05-06 | 2024-05-02 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2024-05-03 | 2024-04-30 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2024-05-02 | 2024-04-29 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2024-04-30 | 2024-04-26 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2024-04-29 | 2024-04-25 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2024-04-26 | 2024-04-24 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2024-04-25 | 2024-04-23 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2024-04-24 | 2024-04-22 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2024-04-23 | 2024-04-19 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2024-04-22 | 2024-04-18 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2024-04-19 | 2024-04-17 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2024-04-18 | 2024-04-16 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2024-04-17 | 2024-04-15 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2024-04-16 | 2024-04-12 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2024-04-15 | 2024-04-11 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2024-04-12 | 2024-04-10 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2024-04-11 | 2024-04-09 | 0.259 | 7,260 | +0 | 0.01% | 1,878 |
| 2024-04-10 | 2024-04-08 | 0.234 | 7,260 | +0 | 0.01% | 1,700 |
| 2024-04-09 | 2024-04-05 | 0.191 | 7,260 | +0 | 0.01% | 1,385 |
| 2024-04-08 | 2024-04-03 | 0.179 | 7,260 | +0 | 0.01% | 1,300 |
| 2024-04-05 | 2024-04-02 | 0.177 | 7,260 | +0 | 0.01% | 1,283 |
| 2024-04-03 | 2024-03-28 | 0.177 | 7,260 | +0 | 0.01% | 1,283 |
| 2024-04-02 | 2024-03-27 | 0.177 | 7,260 | +0 | 0.01% | 1,283 |
| 2024-03-28 | 2024-03-26 | 0.177 | 7,260 | +0 | 0.01% | 1,283 |
| 2024-03-27 | 2024-03-25 | 0.177 | 7,260 | +0 | 0.01% | 1,283 |
| 2024-03-26 | 2024-03-22 | 0.177 | 7,260 | +0 | 0.01% | 1,283 |
| 2024-03-25 | 2024-03-21 | 0.177 | 7,260 | +0 | 0.01% | 1,283 |
| 2024-03-22 | 2024-03-20 | 0.176 | 7,260 | +0 | 0.01% | 1,275 |
| 2024-03-21 | 2024-03-19 | 0.176 | 7,260 | +0 | 0.01% | 1,275 |
| 2024-03-20 | 2024-03-18 | 0.176 | 7,260 | +0 | 0.01% | 1,275 |
| 2024-03-19 | 2024-03-15 | 0.178 | 7,260 | +0 | 0.01% | 1,292 |
| 2024-03-18 | 2024-03-14 | 0.178 | 7,260 | +0 | 0.01% | 1,292 |
| 2024-03-15 | 2024-03-13 | 0.178 | 7,260 | +0 | 0.01% | 1,292 |
| 2024-03-14 | 2024-03-12 | 0.178 | 7,260 | +0 | 0.01% | 1,292 |
| 2024-03-13 | 2024-03-11 | 0.178 | 7,260 | +0 | 0.01% | 1,292 |
| 2024-03-12 | 2024-03-08 | 0.178 | 7,260 | +0 | 0.01% | 1,292 |
| 2024-03-11 | 2024-03-07 | 0.178 | 7,260 | +0 | 0.01% | 1,292 |
| 2024-03-08 | 2024-03-06 | 0.178 | 7,260 | +0 | 0.01% | 1,292 |
| 2024-03-07 | 2024-03-05 | 0.178 | 7,260 | +0 | 0.01% | 1,292 |
| 2024-03-06 | 2024-03-04 | 0.178 | 7,260 | +0 | 0.01% | 1,292 |
| 2024-03-05 | 2024-03-01 | 0.178 | 7,260 | +0 | 0.01% | 1,292 |
| 2024-03-04 | 2024-02-29 | 0.178 | 7,260 | +0 | 0.01% | 1,292 |
| 2024-03-01 | 2024-02-28 | 0.178 | 7,260 | +0 | 0.01% | 1,292 |
| 2024-02-29 | 2024-02-27 | 0.181 | 7,260 | +0 | 0.01% | 1,317 |
| 2024-02-28 | 2024-02-26 | 0.190 | 7,260 | +0 | 0.01% | 1,377 |
| 2024-02-27 | 2024-02-23 | 0.201 | 7,260 | +0 | 0.01% | 1,462 |
| 2024-02-26 | 2024-02-22 | 0.201 | 7,260 | +0 | 0.01% | 1,462 |
| 2024-02-23 | 2024-02-21 | 0.201 | 7,260 | +0 | 0.01% | 1,462 |
| 2024-02-22 | 2024-02-20 | 0.194 | 7,260 | +0 | 0.01% | 1,411 |
| 2024-02-21 | 2024-02-19 | 0.160 | 7,260 | +0 | 0.01% | 1,164 |
| 2024-02-20 | 2024-02-16 | 0.164 | 7,260 | +0 | 0.01% | 1,190 |
| 2024-02-19 | 2024-02-15 | 0.166 | 7,260 | +0 | 0.01% | 1,207 |
| 2024-02-16 | 2024-02-14 | 0.170 | 7,260 | +0 | 0.01% | 1,232 |
| 2024-02-15 | 2024-02-09 | 0.170 | 7,260 | +0 | 0.01% | 1,232 |
| 2024-02-14 | 2024-02-07 | 0.170 | 7,260 | +0 | 0.01% | 1,232 |
| 2024-02-08 | 2024-02-06 | 0.158 | 7,260 | +0 | 0.01% | 1,147 |
| 2024-02-07 | 2024-02-05 | 0.158 | 7,260 | +0 | 0.01% | 1,147 |
| 2024-02-06 | 2024-02-02 | 0.164 | 7,260 | +0 | 0.01% | 1,190 |
| 2024-02-05 | 2024-02-01 | 0.159 | 7,260 | +0 | 0.01% | 1,156 |
| 2024-02-02 | 2024-01-31 | 0.159 | 7,260 | +0 | 0.01% | 1,156 |
| 2024-02-01 | 2024-01-30 | 0.159 | 7,260 | +0 | 0.01% | 1,156 |
| 2024-01-31 | 2024-01-29 | 0.164 | 7,260 | +0 | 0.01% | 1,190 |
| 2024-01-30 | 2024-01-26 | 0.164 | 7,260 | +0 | 0.01% | 1,190 |
| 2024-01-29 | 2024-01-25 | 0.164 | 7,260 | +0 | 0.01% | 1,190 |
| 2024-01-26 | 2024-01-24 | 0.164 | 7,260 | +0 | 0.01% | 1,190 |
| 2024-01-25 | 2024-01-23 | 0.162 | 7,260 | +0 | 0.01% | 1,173 |
| 2024-01-24 | 2024-01-22 | 0.162 | 7,260 | +0 | 0.01% | 1,173 |
| 2024-01-23 | 2024-01-19 | 0.176 | 7,260 | +0 | 0.01% | 1,275 |
| 2024-01-22 | 2024-01-18 | 0.176 | 7,260 | +0 | 0.01% | 1,275 |
| 2024-01-19 | 2024-01-17 | 0.187 | 7,260 | +0 | 0.01% | 1,360 |
| 2024-01-18 | 2024-01-16 | 0.211 | 7,260 | +0 | 0.01% | 1,530 |
| 2024-01-17 | 2024-01-15 | 0.211 | 7,260 | +0 | 0.01% | 1,530 |
| 2024-01-16 | 2024-01-12 | 0.211 | 7,260 | +0 | 0.01% | 1,530 |
| 2024-01-15 | 2024-01-11 | 0.211 | 7,260 | +0 | 0.01% | 1,530 |
| 2024-01-12 | 2024-01-10 | 0.214 | 7,260 | +0 | 0.01% | 1,555 |
| 2024-01-11 | 2024-01-09 | 0.214 | 7,260 | +0 | 0.01% | 1,555 |
| 2024-01-10 | 2024-01-08 | 0.214 | 7,260 | +0 | 0.01% | 1,555 |
| 2024-01-09 | 2024-01-05 | 0.211 | 7,260 | +0 | 0.01% | 1,530 |
| 2024-01-08 | 2024-01-04 | 0.234 | 7,260 | +0 | 0.01% | 1,700 |
| 2024-01-05 | 2024-01-03 | 0.234 | 7,260 | +0 | 0.01% | 1,700 |
| 2024-01-04 | 2024-01-02 | 0.234 | 7,260 | +0 | 0.01% | 1,700 |
| 2024-01-03 | 2023-12-29 | 0.234 | 7,260 | +0 | 0.01% | 1,700 |
| 2024-01-02 | 2023-12-28 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2023-12-29 | 2023-12-27 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2023-12-28 | 2023-12-22 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2023-12-27 | 2023-12-21 | 0.258 | 7,260 | +0 | 0.01% | 1,870 |
| 2023-12-22 | 2023-12-20 | 0.268 | 7,260 | +0 | 0.01% | 1,946 |
| 2023-12-21 | 2023-12-19 | 0.268 | 7,260 | +0 | 0.01% | 1,946 |
| 2023-12-20 | 2023-12-18 | 0.268 | 7,260 | +0 | 0.01% | 1,946 |
| 2023-12-19 | 2023-12-15 | 0.268 | 7,260 | +0 | 0.01% | 1,946 |
| 2023-12-18 | 2023-12-14 | 0.268 | 7,260 | +0 | 0.01% | 1,946 |
| 2023-12-15 | 2023-12-13 | 0.268 | 7,260 | +0 | 0.01% | 1,946 |
| 2023-12-14 | 2023-12-12 | 0.268 | 7,260 | +0 | 0.01% | 1,946 |
| 2023-12-13 | 2023-12-11 | 0.268 | 7,260 | +0 | 0.01% | 1,946 |
| 2023-12-12 | 2023-12-08 | 0.269 | 7,260 | +0 | 0.01% | 1,955 |
| 2023-12-11 | 2023-12-07 | 0.269 | 7,260 | +0 | 0.01% | 1,955 |
| 2023-12-08 | 2023-12-06 | 0.269 | 7,260 | +0 | 0.01% | 1,955 |
| 2023-12-07 | 2023-12-05 | 0.269 | 7,260 | +0 | 0.01% | 1,955 |
| 2023-12-06 | 2023-12-04 | 0.269 | 7,260 | +0 | 0.01% | 1,955 |
| 2023-12-05 | 2023-12-01 | 0.269 | 7,260 | +0 | 0.01% | 1,955 |
| 2023-12-04 | 2023-11-30 | 0.269 | 7,260 | +0 | 0.01% | 1,955 |
| 2023-12-01 | 2023-11-29 | 0.269 | 7,260 | +0 | 0.01% | 1,955 |
| 2023-11-30 | 2023-11-28 | 0.269 | 7,260 | +0 | 0.01% | 1,955 |
| 2023-11-29 | 2023-11-27 | 0.269 | 7,260 | +0 | 0.01% | 1,955 |
| 2023-11-28 | 2023-11-24 | 0.269 | 7,260 | +0 | 0.01% | 1,955 |
| 2023-11-27 | 2023-11-23 | 0.269 | 7,260 | +0 | 0.01% | 1,955 |
| 2023-11-24 | 2023-11-22 | 0.269 | 7,260 | +0 | 0.01% | 1,955 |
| 2023-11-23 | 2023-11-21 | 0.269 | 7,260 | +0 | 0.01% | 1,955 |
| 2023-11-22 | 2023-11-20 | 0.269 | 7,260 | +0 | 0.01% | 1,955 |
| 2023-11-21 | 2023-11-17 | 0.316 | 7,260 | +0 | 0.01% | 2,295 |
| 2023-11-20 | 2023-11-16 | 0.316 | 7,260 | +0 | 0.01% | 2,295 |
| 2023-11-17 | 2023-11-15 | 0.316 | 7,260 | +0 | 0.01% | 2,295 |
| 2023-11-16 | 2023-11-14 | 0.316 | 7,260 | +0 | 0.01% | 2,295 |
| 2023-11-15 | 2023-11-13 | 0.316 | 7,260 | +0 | 0.01% | 2,295 |
| 2023-11-14 | 2023-11-10 | 0.316 | 7,260 | +0 | 0.01% | 2,295 |
| 2023-11-13 | 2023-11-09 | 0.316 | 7,260 | +0 | 0.01% | 2,295 |
| 2023-11-10 | 2023-11-08 | 0.316 | 7,260 | +0 | 0.01% | 2,295 |
| 2023-11-09 | 2023-11-07 | 0.363 | 7,260 | +0 | 0.01% | 2,635 |
| 2023-11-08 | 2023-11-06 | 0.363 | 7,260 | +0 | 0.01% | 2,635 |
| 2023-11-07 | 2023-11-03 | 0.363 | 7,260 | +0 | 0.01% | 2,635 |
| 2023-11-06 | 2023-11-02 | 0.363 | 7,260 | +0 | 0.01% | 2,635 |
| 2023-11-03 | 2023-11-01 | 0.363 | 7,260 | +0 | 0.01% | 2,635 |
| 2023-11-02 | 2023-10-31 | 0.375 | 7,260 | +0 | 0.01% | 2,720 |
| 2023-11-01 | 2023-10-30 | 0.375 | 7,260 | +0 | 0.01% | 2,720 |
| 2023-10-31 | 2023-10-27 | 0.375 | 7,260 | +0 | 0.01% | 2,720 |
| 2023-10-30 | 2023-10-26 | 0.375 | 7,260 | +0 | 0.01% | 2,720 |
| 2023-10-27 | 2023-10-25 | 0.375 | 7,260 | +0 | 0.01% | 2,720 |
| 2023-10-26 | 2023-10-24 | 0.375 | 7,260 | +0 | 0.01% | 2,720 |
| 2023-10-25 | 2023-10-20 | 0.375 | 7,260 | +0 | 0.01% | 2,720 |
| 2023-10-24 | 2023-10-19 | 0.375 | 7,260 | +0 | 0.01% | 2,720 |
| 2023-10-20 | 2023-10-18 | 0.375 | 7,260 | +0 | 0.01% | 2,720 |
| 2023-10-19 | 2023-10-17 | 0.375 | 7,260 | +0 | 0.01% | 2,720 |
| 2023-10-18 | 2023-10-16 | 0.375 | 7,260 | +0 | 0.01% | 2,720 |
| 2023-10-17 | 2023-10-13 | 0.328 | 7,260 | +0 | 0.01% | 2,380 |
| 2023-10-16 | 2023-10-12 | 0.328 | 7,260 | +0 | 0.01% | 2,380 |
| 2023-10-13 | 2023-10-11 | 0.328 | 7,260 | +0 | 0.01% | 2,380 |
| 2023-10-12 | 2023-10-10 | 0.328 | 7,260 | +0 | 0.01% | 2,380 |
| 2023-10-11 | 2023-10-09 | 0.328 | 7,260 | +0 | 0.01% | 2,380 |
| 2023-10-10 | 2023-10-06 | 0.345 | 7,260 | +0 | 0.01% | 2,507 |
| 2023-10-09 | 2023-10-05 | 0.272 | 7,260 | +0 | 0.01% | 1,972 |
| 2023-10-06 | 2023-10-04 | 0.272 | 7,260 | +0 | 0.01% | 1,972 |
| 2023-10-05 | 2023-10-03 | 0.304 | 7,260 | +0 | 0.01% | 2,210 |
| 2023-10-04 | 2023-09-29 | 0.316 | 7,260 | +0 | 0.01% | 2,295 |
| 2023-10-03 | 2023-09-28 | 0.269 | 7,260 | +0 | 0.01% | 1,955 |
| 2023-09-29 | 2023-09-27 | 0.269 | 7,260 | +0 | 0.01% | 1,955 |
| 2023-09-28 | 2023-09-26 | 0.281 | 7,260 | +0 | 0.01% | 2,040 |
| 2023-09-27 | 2023-09-25 | 0.281 | 7,260 | +0 | 0.01% | 2,040 |
| 2023-09-26 | 2023-09-22 | 0.287 | 7,260 | +0 | 0.01% | 2,082 |
| 2023-09-25 | 2023-09-21 | 0.293 | 7,260 | +0 | 0.01% | 2,125 |
| 2023-09-22 | 2023-09-20 | 0.351 | 7,260 | +0 | 0.01% | 2,550 |
| 2023-09-20 | 2023-09-18 | 0.256 | 7,260 | -2,691 | 0.01% | 1,860 |
| 2023-01-17 | 2023-01-13 | 0.521 | 9,951 | -462,439 | 0.01% | 5,185 |
| 2022-09-26 | 2022-09-22 | 1.119 | 472,390 | -10,537 | 0.52% | 528,585 |
| 2022-07-11 | 2022-07-07 | 1.281 | 482,927 | -5,853 | 0.56% | 618,750 |
| 2022-06-24 | 2022-06-22 | 1.221 | 488,780 | +23,414 | 0.57% | 597,024 |
| 2022-04-20 | 2022-04-14 | 1.478 | 465,366 | -3,512 | 0.54% | 687,675 |
| 2022-03-09 | 2022-03-07 | 1.538 | 468,878 | +2,341 | 0.55% | 720,900 |
| 2022-02-24 | 2022-02-22 | 1.520 | 466,537 | -5,853 | 0.55% | 709,331 |
| 2022-01-21 | 2022-01-19 | 1.444 | 472,390 | -1,171 | 0.55% | 681,915 |
| 2022-01-20 | 2022-01-18 | 1.529 | 473,561 | +1,171 | 0.55% | 724,055 |
| 2021-11-22 | 2021-11-18 | 1.452 | 472,390 | -53,854 | 0.55% | 685,950 |
| 2021-11-05 | 2021-11-03 | 1.350 | 526,244 | -1,171 | 0.61% | 710,210 |
| 2021-11-03 | 2021-11-01 | 1.315 | 527,415 | -1,170 | 0.62% | 693,770 |
| 2021-11-01 | 2021-10-28 | 1.324 | 528,585 | -9,366 | 0.62% | 699,825 |
| 2021-10-19 | 2021-10-15 | 1.384 | 537,951 | -4,683 | 0.63% | 744,390 |
| 2021-10-06 | 2021-10-04 | 1.435 | 542,634 | +23,414 | 0.63% | 778,680 |
| 2021-09-29 | 2021-09-27 | 1.367 | 519,220 | +46,830 | 0.61% | 709,601 |
| 2021-09-27 | 2021-09-23 | 1.495 | 472,390 | -10,537 | 0.55% | 706,125 |
| 2021-09-24 | 2021-09-21 | 1.324 | 482,927 | +10,537 | 0.56% | 639,375 |
| 2021-09-06 | 2021-09-02 | 1.341 | 472,390 | -24,586 | 0.55% | 633,495 |
| 2021-08-24 | 2021-08-20 | 1.281 | 496,976 | +12,878 | 0.58% | 636,751 |
| 2021-08-23 | 2021-08-19 | 1.281 | 484,098 | +11,708 | 0.57% | 620,251 |
| 2021-08-20 | 2021-08-18 | 1.375 | 472,390 | -32,781 | 0.55% | 649,635 |
| 2021-08-18 | 2021-08-16 | 1.298 | 505,171 | +32,781 | 0.59% | 655,880 |
| 2021-08-10 | 2021-08-06 | 1.392 | 472,390 | -7,025 | 0.55% | 657,705 |
| 2021-08-09 | 2021-08-05 | 1.401 | 479,415 | +7,025 | 0.56% | 671,581 |
| 2021-07-08 | 2021-07-06 | 1.367 | 472,390 | +110,049 | 0.57% | 645,600 |
| 2021-05-12 | 2021-05-10 | 1.785 | 362,341 | +44,487 | 0.44% | 646,854 |
| 2021-05-06 | 2021-05-04 | 1.743 | 317,854 | +38,634 | 0.38% | 553,861 |
| 2021-05-04 | 2021-04-30 | 1.777 | 279,220 | +23,415 | 0.34% | 496,081 |
| 2021-05-03 | 2021-04-29 | 1.777 | 255,805 | +35,122 | 0.31% | 454,480 |
| 2021-04-27 | 2021-04-23 | 1.623 | 220,683 | +93,659 | 0.32% | 358,150 |
| 2021-04-23 | 2021-04-21 | 1.751 | 127,024 | +93,658 | 0.18% | 222,424 |
| 2021-04-22 | 2021-04-20 | 1.546 | 33,366 | +1,171 | 0.05% | 51,585 |
| 2021-04-21 | 2021-04-19 | 1.478 | 32,195 | +22,244 | 0.05% | 47,575 |
| 2021-04-19 | 2021-04-15 | 1.486 | 9,951 | -70,244 | 0.01% | 14,790 |
| 2021-04-16 | 2021-04-14 | 1.478 | 80,195 | +70,244 | 0.12% | 118,505 |
| 2021-04-15 | 2021-04-13 | 1.538 | 9,951 | -46,829 | 0.01% | 15,300 |
| 2021-04-14 | 2021-04-12 | 1.469 | 56,780 | +46,829 | 0.08% | 83,419 |
| 2020-06-02 | 2020-05-29 | 0.606 | 9,951 | -586 | 0.02% | 6,035 |
| 2019-07-15 | 2019-07-11 | 2.221 | 10,537 | -292 | 0.02% | 23,401 |
| 2018-03-05 | 2018-03-01 | 3.075 | 10,829 | -293 | 0.02% | 33,299 |
| 2018-03-02 | 2018-02-28 | 3.246 | 11,122 | +293 | 0.02% | 36,100 |
| 2017-12-29 | 2017-12-27 | 3.758 | 10,829 | -2,927 | 0.02% | 40,699 |
| 2017-12-27 | 2017-12-21 | 3.417 | 13,756 | +2,927 | 0.02% | 47,000 |
| 2017-12-18 | 2017-12-14 | 3.588 | 10,829 | -6,264 | 0.02% | 38,849 |
| 2017-12-12 | 2017-12-08 | 3.758 | 17,093 | +6,264 | 0.03% | 64,241 |
| 2017-12-07 | 2017-12-05 | 3.929 | 10,829 | -18,322 | 0.02% | 42,549 |
| 2017-12-06 | 2017-12-04 | 4.100 | 29,151 | +12,468 | 0.05% | 119,519 |
| 2017-12-05 | 2017-12-01 | 3.929 | 16,683 | +2,927 | 0.03% | 65,550 |
| 2017-12-04 | 2017-11-30 | 4.100 | 13,756 | +2,927 | 0.02% | 56,400 |
| 2017-11-29 | 2017-11-27 | 4.100 | 10,829 | -5,854 | 0.02% | 44,399 |
| 2017-11-27 | 2017-11-23 | 4.100 | 16,683 | -5,854 | 0.03% | 68,400 |
| 2017-11-23 | 2017-11-21 | 4.100 | 22,537 | +11,708 | 0.04% | 92,402 |
| 2017-11-22 | 2017-11-20 | 4.100 | 10,829 | -13,288 | 0.02% | 44,399 |
| 2017-11-21 | 2017-11-17 | 4.271 | 24,117 | -4,273 | 0.04% | 103,000 |
| 2017-11-20 | 2017-11-16 | 3.758 | 28,390 | +2,927 | 0.05% | 106,699 |
| 2017-11-17 | 2017-11-15 | 4.100 | 25,463 | +14,634 | 0.04% | 104,398 |
| 2017-11-09 | 2017-11-07 | 4.271 | 10,829 | -1,171 | 0.02% | 46,249 |
| 2017-11-06 | 2017-11-02 | 4.271 | 12,000 | +1,171 | 0.02% | 51,250 |
| 2017-10-20 | 2017-10-18 | 4.783 | 10,829 | -4,098 | 0.02% | 51,799 |
| 2017-10-18 | 2017-10-16 | 4.100 | 14,927 | +1,639 | 0.03% | 61,201 |
| 2017-10-16 | 2017-10-12 | 4.271 | 13,288 | +2,459 | 0.02% | 56,751 |
| 2017-10-06 | 2017-10-03 | 3.417 | 10,829 | -29,269 | 0.02% | 36,999 |
| 2017-10-04 | 2017-09-29 | 3.417 | 40,098 | +23,415 | 0.07% | 137,002 |
| 2017-10-03 | 2017-09-28 | 3.417 | 16,683 | +5,854 | 0.03% | 57,000 |
| 2017-09-11 | 2017-09-07 | 3.929 | 10,829 | -1,171 | 0.02% | 42,549 |
| 2017-09-06 | 2017-09-04 | 3.588 | 12,000 | +585 | 0.02% | 43,050 |
| 2017-09-05 | 2017-09-01 | 2.733 | 11,415 | +586 | 0.02% | 31,201 |
| 2017-02-16 | 2017-02-14 | 7.175 | 10,829 | +585 | 0.02% | 77,698 |
| 2016-08-23 | 2016-08-19 | 8.029 | 10,244 | -4,097 | 0.02% | 82,251 |
| 2016-08-19 | 2016-08-17 | 8.200 | 14,341 | +4,097 | 0.02% | 117,596 |
| 2016-05-03 | 2016-04-28 | 9.738 | 10,244 | -5,854 | 0.02% | 99,751 |
| 2016-04-25 | 2016-04-21 | 10.250 | 16,098 | +5,854 | 0.03% | 165,005 |
| 2016-02-15 | 2016-02-11 | 8.200 | 10,244 | -2,810 | 0.02% | 84,001 |
| 2016-02-12 | 2016-02-05 | 8.713 | 13,054 | +1,054 | 0.02% | 113,733 |
| 2016-02-11 | 2016-02-04 | 9.054 | 12,000 | +1,756 | 0.02% | 108,650 |
| 2016-01-12 | 2016-01-08 | 9.396 | 10,244 | -585 | 0.02% | 96,251 |
| 2015-11-09 | 2015-11-05 | 15.204 | 10,829 | -5,854 | 0.02% | 164,646 |
| 2015-11-06 | 2015-11-04 | 15.375 | 16,683 | -1,171 | 0.03% | 256,501 |
| 2015-11-02 | 2015-10-29 | 15.717 | 17,854 | -17,561 | 0.03% | 280,605 |
| 2015-10-29 | 2015-10-27 | 16.058 | 35,415 | +5,854 | 0.06% | 568,706 |
| 2015-10-28 | 2015-10-26 | 16.400 | 29,561 | -1,756 | 0.05% | 484,800 |
| 2015-10-27 | 2015-10-23 | 16.913 | 31,317 | -4,098 | 0.05% | 529,649 |
| 2015-10-26 | 2015-10-22 | 16.913 | 35,415 | +23,415 | 0.06% | 598,956 |
| 2015-10-15 | 2015-10-13 | 17.254 | 12,000 | +1,171 | 0.02% | 207,050 |
| 2015-10-02 | 2015-09-29 | 15.204 | 10,829 | -2,342 | 0.02% | 164,646 |
| 2015-09-04 | 2015-09-01 | 16.571 | 13,171 | +8,049 | 0.02% | 218,254 |
| 2015-08-14 | 2015-08-12 | 18.450 | 5,122 | -585 | 0.02% | 94,501 |
| 2015-07-29 | 2015-07-27 | 22.208 | 5,707 | -2,342 | 0.02% | 126,743 |
| 2015-07-28 | 2015-07-24 | 24.002 | 8,049 | +2,342 | 0.03% | 193,193 |
| 2015-07-27 | 2015-07-23 | 25.991 | 5,707 | -1,645 | 0.02% | 148,332 |
| 2015-07-16 | 2015-07-14 | 31.030 | 7,352 | -12,066 | 0.02% | 228,135 |
| 2015-07-15 | 2015-07-13 | 31.030 | 19,418 | +11,311 | 0.05% | 602,547 |
| 2015-06-30 | 2015-06-26 | 42.435 | 8,107 | +755 | 0.02% | 344,017 |
| 2015-06-26 | 2015-06-24 | 44.291 | 7,352 | -1,132 | 0.02% | 325,628 |
| 2015-06-25 | 2015-06-23 | 39.517 | 8,484 | +1,132 | 0.02% | 335,264 |
| 2015-06-18 | 2015-06-16 | 40.578 | 7,352 | -8,296 | 0.02% | 298,330 |
| 2015-06-17 | 2015-06-15 | 37.396 | 15,648 | -1,131 | 0.04% | 585,165 |
| 2015-06-16 | 2015-06-12 | 38.987 | 16,779 | +377 | 0.05% | 654,160 |
| 2015-06-15 | 2015-06-11 | 40.048 | 16,402 | -377 | 0.04% | 656,862 |
| 2015-06-12 | 2015-06-10 | 38.456 | 16,779 | +377 | 0.05% | 645,260 |
| 2015-06-11 | 2015-06-09 | 40.843 | 16,402 | +1,509 | 0.04% | 669,912 |
| 2015-06-08 | 2015-06-04 | 57.022 | 14,893 | -4,148 | 0.04% | 849,222 |
| 2015-06-05 | 2015-06-03 | 58.878 | 19,041 | -5,279 | 0.05% | 1,121,097 |
| 2015-06-04 | 2015-06-02 | 61.265 | 24,320 | +6,599 | 0.07% | 1,489,964 |
| 2015-06-02 | 2015-05-29 | 61.795 | 17,721 | +4,848 | 0.05% | 1,095,077 |
| 2015-06-01 | 2015-05-28 | 61.000 | 12,873 | -20,315 | 0.03% | 785,250 |
| 2015-05-29 | 2015-05-27 | 67.630 | 33,188 | +16,975 | 0.09% | 2,244,510 |
| 2015-05-27 | 2015-05-22 | 56.226 | 16,213 | -754 | 0.04% | 911,590 |
| 2015-05-26 | 2015-05-21 | 54.369 | 16,967 | -1,886 | 0.05% | 922,485 |
| 2015-05-21 | 2015-05-19 | 55.430 | 18,853 | -754 | 0.05% | 1,045,026 |
| 2015-05-14 | 2015-05-12 | 55.695 | 19,607 | -11,311 | 0.05% | 1,092,021 |
| 2015-05-13 | 2015-05-11 | 61.000 | 30,918 | +10,180 | 0.08% | 1,885,991 |
| 2015-05-08 | 2015-05-06 | 50.656 | 20,738 | -377 | 0.06% | 1,050,511 |
| 2015-05-07 | 2015-05-05 | 49.861 | 21,115 | +377 | 0.06% | 1,052,808 |
| 2015-05-06 | 2015-05-04 | 61.530 | 20,738 | +15,459 | 0.06% | 1,276,013 |
| 2015-05-05 | 2015-04-30 | 61.530 | 5,279 | +227 | 0.01% | 324,818 |
| 2015-05-04 | 2015-04-29 | 71.608 | 5,052 | -25,753 | 0.01% | 361,766 |
| 2015-04-30 | 2015-04-28 | 50.391 | 30,805 | +11,952 | 0.08% | 1,552,298 |
| 2015-04-24 | 2015-04-22 | 37.130 | 18,853 | -3,770 | 0.05% | 700,017 |
| 2015-04-23 | 2015-04-21 | 37.396 | 22,623 | +3,770 | 0.06% | 845,999 |
| 2015-04-15 | 2015-04-13 | 37.661 | 18,853 | +11,312 | 0.05% | 710,018 |
| 2015-04-13 | 2015-04-09 | 33.152 | 7,541 | -754 | 0.02% | 250,000 |
| 2015-04-08 | 2015-04-01 | 33.948 | 8,295 | +754 | 0.02% | 281,596 |
| 2015-03-30 | 2015-03-26 | 35.539 | 7,541 | -7,541 | 0.02% | 268,000 |
| 2015-03-27 | 2015-03-25 | 37.130 | 15,082 | -5,844 | 0.05% | 559,999 |
| 2015-03-26 | 2015-03-24 | 37.926 | 20,926 | +2,828 | 0.07% | 793,638 |
| 2015-03-25 | 2015-03-23 | 38.191 | 18,098 | +3,016 | 0.06% | 691,184 |
| 2015-03-24 | 2015-03-20 | 37.396 | 15,082 | -10,625 | 0.05% | 563,999 |
| 2015-03-23 | 2015-03-19 | 39.782 | 25,707 | +25,707 | 0.09% | 1,022,688 |
| 2015-03-20 | 2015-03-18 | 35.539 | 0 | -11,312 | ||
| 2015-03-19 | 2015-03-17 | 35.009 | 11,312 | -15,836 | 0.04% | 396,017 |
| 2015-03-18 | 2015-03-16 | 41.904 | 27,148 | +23,377 | 0.09% | 1,137,615 |
| 2015-03-16 | 2015-03-12 | 32.091 | 3,771 | +1,886 | 0.01% | 121,016 |
| 2015-03-12 | 2015-03-10 | 31.826 | 1,885 | -1,508 | 0.01% | 59,992 |
| 2015-03-11 | 2015-03-09 | 33.152 | 3,393 | -2,263 | 0.01% | 112,485 |
| 2015-03-10 | 2015-03-06 | 32.091 | 5,656 | +3,771 | 0.02% | 181,508 |
| 2015-02-24 | 2015-02-18 | 31.826 | 1,885 | -1,508 | 0.01% | 59,992 |
| 2015-02-12 | 2015-02-10 | 32.091 | 3,393 | -378 | 0.01% | 108,885 |
| 2015-02-11 | 2015-02-09 | 31.030 | 3,771 | +378 | 0.01% | 117,015 |
| 2015-02-10 | 2015-02-06 | 32.356 | 3,393 | +1,131 | 0.01% | 109,785 |
| 2015-02-06 | 2015-02-04 | 30.500 | 2,262 | +1,508 | 0.01% | 68,991 |
| 2015-02-05 | 2015-02-03 | 31.296 | 754 | -754 | 0.00% | 23,597 |
| 2015-02-03 | 2015-01-30 | 32.887 | 1,508 | -2,640 | 0.00% | 49,593 |
| 2015-02-02 | 2015-01-29 | 34.743 | 4,148 | -377 | 0.01% | 144,115 |
| 2015-01-30 | 2015-01-28 | 34.213 | 4,525 | +377 | 0.01% | 154,813 |
| 2015-01-29 | 2015-01-27 | 37.130 | 4,148 | +377 | 0.01% | 154,016 |
| 2015-01-28 | 2015-01-26 | 39.517 | 3,771 | -13,045 | 0.01% | 149,020 |
| 2015-01-27 | 2015-01-23 | 35.539 | 16,816 | +14,177 | 0.06% | 597,624 |
| 2015-01-23 | 2015-01-21 | 27.848 | 2,639 | -151 | 0.01% | 73,490 |
| 2015-01-20 | 2015-01-16 | 31.826 | 2,790 | +2,639 | 0.01% | 88,794 |
| 2015-01-19 | 2015-01-15 | 35.804 | 151 | -2,496 | 0.00% | 5,406 |
| 2015-01-16 | 2015-01-14 | 37.130 | 2,647 | +1,742 | 0.01% | 98,284 |
| 2015-01-08 | 2015-01-06 | 44.026 | 905 | +754 | 0.00% | 39,843 |
| 2014-12-30 | 2014-12-24 | 58.878 | 151 | +151 | 0.00% | 8,891 |
| 2014-12-11 | 2014-12-09 | 57.817 | 0 | -377 | ||
| 2014-12-09 | 2014-12-05 | 62.591 | 377 | +377 | 0.00% | 23,597 |
| 2014-12-01 | 2014-11-27 | 71.608 | 0 | -15 | ||
| 2014-11-27 | 2014-11-25 | 66.304 | 15 | -272 | 0.00% | 995 |
| 2014-11-26 | 2014-11-24 | 68.956 | 287 | +287 | 0.00% | 19,790 |
| 2014-11-24 | 2014-11-20 | 71.608 | 0 | -83 | ||
| 2014-11-21 | 2014-11-19 | 76.913 | 83 | -13,581 | 0.00% | 6,384 |
| 2014-11-20 | 2014-11-18 | 72.935 | 13,664 | +761 | 0.05% | 996,577 |
| 2014-11-19 | 2014-11-17 | 70.282 | 12,903 | -1,236 | 0.04% | 906,853 |
| 2014-11-18 | 2014-11-14 | 64.448 | 14,139 | -7,896 | 0.05% | 911,224 |
| 2014-11-17 | 2014-11-13 | 59.143 | 22,035 | -3,740 | 0.07% | 1,303,222 |
| 2014-11-14 | 2014-11-12 | 59.939 | 25,775 | -521 | 0.09% | 1,544,925 |
| 2014-11-13 | 2014-11-11 | 59.674 | 26,296 | -580 | 0.09% | 1,569,179 |
| 2014-11-12 | 2014-11-10 | 59.674 | 26,876 | -1,765 | 0.09% | 1,603,790 |
| 2014-11-11 | 2014-11-07 | 59.939 | 28,641 | +1,358 | 0.09% | 1,716,710 |
| 2014-11-10 | 2014-11-06 | 59.939 | 27,283 | +1,546 | 0.09% | 1,635,313 |
| 2014-11-07 | 2014-11-05 | 60.735 | 25,737 | +414 | 0.09% | 1,563,125 |
| 2014-11-06 | 2014-11-04 | 61.530 | 25,323 | +3,386 | 0.08% | 1,558,129 |
| 2014-11-05 | 2014-11-03 | 61.530 | 21,937 | -2,051 | 0.07% | 1,349,788 |
| 2014-11-04 | 2014-10-31 | 62.326 | 23,988 | +1,938 | 0.08% | 1,495,073 |
| 2014-11-03 | 2014-10-30 | 63.122 | 22,050 | -4,449 | 0.07% | 1,391,829 |
| 2014-10-31 | 2014-10-29 | 61.265 | 26,499 | +3,031 | 0.09% | 1,623,461 |
| 2014-10-30 | 2014-10-28 | 60.204 | 23,468 | +5,943 | 0.08% | 1,412,870 |
| 2014-10-29 | 2014-10-27 | 59.143 | 17,525 | -5,950 | 0.06% | 1,036,486 |
| 2014-10-28 | 2014-10-24 | 60.735 | 23,475 | -2,986 | 0.08% | 1,425,744 |
| 2014-10-27 | 2014-10-23 | 60.469 | 26,461 | -2,783 | 0.09% | 1,600,079 |
| 2014-10-24 | 2014-10-22 | 62.591 | 29,244 | +8,906 | 0.10% | 1,830,413 |
| 2014-10-23 | 2014-10-21 | 63.917 | 20,338 | +3,959 | 0.07% | 1,299,947 |
| 2014-10-22 | 2014-10-20 | 58.613 | 16,379 | -2,029 | 0.05% | 960,019 |
| 2014-10-21 | 2014-10-17 | 59.143 | 18,408 | +2,753 | 0.06% | 1,088,709 |
| 2014-10-20 | 2014-10-16 | 59.939 | 15,655 | -2,368 | 0.05% | 938,344 |
| 2014-10-17 | 2014-10-15 | 61.265 | 18,023 | +2,752 | 0.06% | 1,104,179 |
| 2014-10-16 | 2014-10-14 | 60.735 | 15,271 | -4,419 | 0.05% | 927,477 |
| 2014-10-15 | 2014-10-13 | 62.856 | 19,690 | -754 | 0.07% | 1,237,640 |
| 2014-10-14 | 2014-10-10 | 64.448 | 20,444 | -2,292 | 0.07% | 1,317,566 |
| 2014-10-13 | 2014-10-09 | 64.448 | 22,736 | +7,654 | 0.08% | 1,465,280 |
| 2014-10-10 | 2014-10-08 | 63.917 | 15,082 | -943 | 0.05% | 963,998 |
| 2014-10-09 | 2014-10-07 | 65.243 | 16,025 | -6,108 | 0.05% | 1,045,523 |
| 2014-10-08 | 2014-10-06 | 64.448 | 22,133 | +1,591 | 0.07% | 1,426,418 |
| 2014-10-07 | 2014-10-03 | 63.652 | 20,542 | +785 | 0.07% | 1,307,538 |
| 2014-10-06 | 2014-09-30 | 65.774 | 19,757 | -9,427 | 0.07% | 1,299,490 |
| 2014-10-03 | 2014-09-29 | 63.122 | 29,184 | +20,369 | 0.10% | 1,842,138 |
| 2014-09-30 | 2014-09-26 | 70.282 | 8,815 | -1,916 | 0.03% | 619,539 |
| 2014-09-29 | 2014-09-25 | 71.608 | 10,731 | +9,758 | 0.04% | 768,430 |
| 2014-09-26 | 2014-09-24 | 71.608 | 973 | -23,588 | 0.00% | 69,675 |
| 2014-09-25 | 2014-09-23 | 70.282 | 24,561 | -4,630 | 0.08% | 1,726,205 |
| 2014-09-24 | 2014-09-22 | 71.608 | 29,191 | +22,623 | 0.10% | 2,090,322 |
| 2014-09-23 | 2014-09-19 | 71.608 | 6,568 | +777 | 0.02% | 470,324 |
| 2014-09-22 | 2014-09-18 | 71.608 | 5,791 | +1,168 | 0.02% | 414,684 |
| 2014-09-19 | 2014-09-17 | 72.935 | 4,623 | -5,776 | 0.02% | 337,176 |
| 2014-09-18 | 2014-09-16 | 71.608 | 10,399 | -10,557 | 0.03% | 744,656 |
| 2014-09-17 | 2014-09-15 | 72.935 | 20,956 | -1,886 | 0.07% | 1,528,416 |
| 2014-09-16 | 2014-09-12 | 75.587 | 22,842 | +22,073 | 0.08% | 1,726,551 |
| 2014-09-15 | 2014-09-11 | 78.239 | 769 | -12,601 | 0.00% | 60,166 |
| 2014-09-12 | 2014-09-10 | 68.956 | 13,370 | -6,810 | 0.04% | 921,945 |
| 2014-09-11 | 2014-09-08 | 70.282 | 20,180 | +3,047 | 0.07% | 1,418,298 |
| 2014-09-10 | 2014-09-05 | 72.935 | 17,133 | -8 | 0.06% | 1,249,587 |
| 2014-09-08 | 2014-09-04 | 72.935 | 17,141 | -10,557 | 0.06% | 1,250,170 |
| 2014-09-05 | 2014-09-03 | 74.261 | 27,698 | +7,473 | 0.09% | 2,056,870 |
| 2014-09-04 | 2014-09-02 | 74.261 | 20,225 | -6,387 | 0.07% | 1,501,920 |
| 2014-09-03 | 2014-09-01 | 72.935 | 26,612 | +5,837 | 0.09% | 1,940,933 |
| 2014-09-02 | 2014-08-29 | 74.261 | 20,775 | -9,404 | 0.07% | 1,542,764 |
| 2014-09-01 | 2014-08-28 | 75.587 | 30,179 | +5,701 | 0.10% | 2,281,130 |
| 2014-08-29 | 2014-08-27 | 76.913 | 24,478 | +3,740 | 0.08% | 1,882,670 |
| 2014-08-28 | 2014-08-26 | 76.913 | 20,738 | -3,016 | 0.07% | 1,595,017 |
| 2014-08-27 | 2014-08-25 | 78.239 | 23,754 | -1,508 | 0.08% | 1,858,485 |
| 2014-08-26 | 2014-08-22 | 79.565 | 25,262 | +3,808 | 0.09% | 2,009,969 |
| 2014-08-25 | 2014-08-21 | 82.217 | 21,454 | +3,205 | 0.07% | 1,763,885 |
| 2014-08-22 | 2014-08-20 | 84.869 | 18,249 | -2,323 | 0.06% | 1,548,779 |
| 2014-08-21 | 2014-08-19 | 74.261 | 20,572 | +505 | 0.07% | 1,527,689 |
| 2014-08-20 | 2014-08-18 | 76.913 | 20,067 | +2,519 | 0.07% | 1,543,408 |
| 2014-08-19 | 2014-08-15 | 79.565 | 17,548 | +15 | 0.06% | 1,396,205 |
| 2014-08-18 | 2014-08-14 | 79.565 | 17,533 | -6,493 | 0.06% | 1,395,012 |
| 2014-08-15 | 2014-08-13 | 78.239 | 24,026 | +1,320 | 0.08% | 1,879,766 |
| 2014-08-14 | 2014-08-12 | 72.935 | 22,706 | -1,719 | 0.08% | 1,656,051 |
| 2014-08-13 | 2014-08-11 | 75.587 | 24,425 | +3,265 | 0.08% | 1,846,204 |
| 2014-08-12 | 2014-08-08 | 76.913 | 21,160 | -38 | 0.07% | 1,627,474 |
| 2014-08-11 | 2014-08-07 | 80.891 | 21,198 | -1,108 | 0.07% | 1,714,727 |
| 2014-08-08 | 2014-08-06 | 80.891 | 22,306 | -377 | 0.08% | 1,804,355 |
| 2014-08-07 | 2014-08-05 | 83.543 | 22,683 | +2,269 | 0.08% | 1,895,010 |
| 2014-08-06 | 2014-08-04 | 84.869 | 20,414 | +3,394 | 0.08% | 1,732,521 |
| 2014-08-05 | 2014-08-01 | 80.891 | 17,020 | -2,179 | 0.06% | 1,376,765 |
| 2014-08-04 | 2014-07-31 | 88.847 | 19,199 | +1,711 | 0.07% | 1,705,783 |
| 2014-08-01 | 2014-07-30 | 94.152 | 17,488 | -6,266 | 0.06% | 1,646,527 |
| 2014-07-31 | 2014-07-29 | 99.456 | 23,754 | +2,639 | 0.09% | 2,362,481 |
| 2014-07-30 | 2014-07-28 | 99.456 | 21,115 | +12,066 | 0.08% | 2,100,017 |
| 2014-07-29 | 2014-07-25 | 91.500 | 9,049 | +7,541 | 0.03% | 827,980 |
| 2014-07-23 | 2014-07-21 | 99.456 | 1,508 | -2,263 | 0.01% | 149,980 |
| 2014-07-22 | 2014-07-18 | 86.195 | 3,771 | +1,094 | 0.01% | 325,043 |
| 2014-07-21 | 2014-07-17 | 71.608 | 2,677 | +980 | 0.01% | 191,696 |
| 2014-07-18 | 2014-07-16 | 66.304 | 1,697 | -1,244 | 0.01% | 112,518 |
| 2014-07-17 | 2014-07-15 | 67.630 | 2,941 | +1,131 | 0.01% | 198,900 |
| 2014-07-15 | 2014-07-11 | 67.630 | 1,810 | +754 | 0.01% | 122,411 |
| 2014-07-10 | 2014-07-08 | 61.265 | 1,056 | +189 | 0.00% | 64,696 |
| 2014-07-07 | 2014-07-03 | 66.039 | 867 | -6,787 | 0.00% | 57,256 |
| 2014-07-04 | 2014-07-02 | 61.795 | 7,654 | +739 | 0.03% | 472,982 |
| 2014-07-02 | 2014-06-27 | 55.961 | 6,915 | +377 | 0.03% | 386,968 |
| 2014-06-19 | 2014-06-17 | 64.448 | 6,538 | +1,810 | 0.02% | 421,358 |
| 2014-06-17 | 2014-06-13 | 67.630 | 4,728 | -53 | 0.02% | 319,755 |
| 2014-06-16 | 2014-06-12 | 70.282 | 4,781 | -11,213 | 0.02% | 336,020 |
| 2014-06-13 | 2014-06-11 | 68.956 | 15,994 | +7,556 | 0.06% | 1,102,886 |
| 2014-06-12 | 2014-06-10 | 74.261 | 8,438 | +5,768 | 0.03% | 626,611 |
| 2014-06-10 | 2014-06-06 | 66.304 | 2,670 | -7,556 | 0.01% | 177,032 |
| 2014-06-09 | 2014-06-05 | 70.282 | 10,226 | -3,129 | 0.04% | 718,707 |
| 2014-06-06 | 2014-06-04 | 71.608 | 13,355 | +7,820 | 0.05% | 956,331 |
| 2014-06-05 | 2014-06-03 | 72.935 | 5,535 | +2,315 | 0.02% | 403,692 |
| 2014-06-04 | 2014-05-30 | 72.935 | 3,220 | -8,295 | 0.01% | 234,849 |
| 2014-06-03 | 2014-05-29 | 74.261 | 11,515 | -174 | 0.04% | 855,111 |
| 2014-05-30 | 2014-05-28 | 74.261 | 11,689 | +506 | 0.04% | 868,032 |
| 2014-05-29 | 2014-05-27 | 75.587 | 11,183 | +9,599 | 0.04% | 845,286 |
| 2014-05-28 | 2014-05-26 | 75.587 | 1,584 | +204 | 0.01% | 119,729 |
| 2014-05-27 | 2014-05-23 | 82.217 | 1,380 | +611 | 0.01% | 113,460 |
| 2014-05-26 | 2014-05-22 | 86.195 | 769 | -1,146 | 0.00% | 66,284 |
| 2014-05-23 | 2014-05-21 | 78.239 | 1,915 | +1,161 | 0.01% | 149,827 |
| 2014-05-22 | 2014-05-20 | 80.891 | 754 | -1,667 | 0.00% | 60,992 |
| 2014-05-21 | 2014-05-19 | 82.217 | 2,421 | -731 | 0.01% | 199,048 |
| 2014-05-19 | 2014-05-15 | 87.521 | 3,152 | +377 | 0.01% | 275,867 |
| 2014-05-16 | 2014-05-14 | 90.174 | 2,775 | -256 | 0.01% | 250,232 |
| 2014-05-15 | 2014-05-13 | 92.826 | 3,031 | +2,277 | 0.01% | 281,355 |
| 2014-05-13 | 2014-05-09 | 91.500 | 754 | -3,394 | 0.00% | 68,991 |
| 2014-05-12 | 2014-05-08 | 96.804 | 4,148 | +3,394 | 0.02% | 401,543 |
| 2014-05-08 | 2014-05-05 | 106.087 | 754 | -1,885 | 0.00% | 79,989 |
| 2014-05-05 | 2014-04-30 | 103.434 | 2,639 | -800 | 0.01% | 272,963 |
| 2014-05-02 | 2014-04-29 | 111.391 | 3,439 | +294 | 0.02% | 383,073 |
| 2014-04-30 | 2014-04-28 | 84.869 | 3,145 | +1,901 | 0.02% | 266,914 |
| 2014-04-29 | 2014-04-25 | 102.108 | 1,244 | -754 | 0.01% | 127,023 |
| 2014-04-28 | 2014-04-24 | 110.065 | 1,998 | -1,018 | 0.01% | 219,909 |
| 2014-04-25 | 2014-04-23 | 131.282 | 3,016 | +678 | 0.02% | 395,947 |
| 2014-04-24 | 2014-04-22 | 127.304 | 2,338 | -1,274 | 0.01% | 297,636 |
| 2014-04-23 | 2014-04-17 | 103.434 | 3,612 | -10,188 | 0.02% | 373,605 |
| 2014-04-22 | 2014-04-16 | 62.591 | 13,800 | +1,734 | 0.07% | 863,757 |
| 2014-04-17 | 2014-04-15 | 49.330 | 12,066 | +2,640 | 0.06% | 595,219 |
| 2014-04-16 | 2014-04-14 | 74.261 | 9,426 | -407 | 0.05% | 699,980 |
| 2014-04-15 | 2014-04-11 | 100.782 | 9,833 | +2,435 | 0.05% | 990,992 |
| 2014-04-14 | 2014-04-10 | 132.608 | 7,398 | +4,072 | 0.04% | 981,035 |
| 2014-04-11 | 2014-04-09 | 180.347 | 3,326 | +951 | 0.02% | 599,835 |
| 2014-04-10 | 2014-04-08 | 214.825 | 2,375 | +1,123 | 0.01% | 510,210 |
| 2014-03-26 | 2014-03-24 | 193.608 | 1,252 | +649 | 0.01% | 242,397 |
| 2014-03-25 | 2014-03-21 | 212.173 | 603 | +490 | 0.00% | 127,940 |
| 2014-03-24 | 2014-03-20 | 291.738 | 113 | +113 | 0.00% | 32,966 |
| 2014-03-18 | 2014-03-14 | 355.390 | 0 | -709 | ||
| 2014-03-17 | 2014-03-13 | 350.086 | 709 | +15 | 0.00% | 248,211 |
| 2014-03-14 | 2014-03-12 | 355.390 | 694 | +664 | 0.00% | 246,641 |
| 2014-03-13 | 2014-03-11 | 352.738 | 30 | -189 | 0.00% | 10,582 |
| 2014-03-12 | 2014-03-10 | 368.651 | 219 | +219 | 0.00% | 80,735 |
| 2014-03-11 | 2014-03-07 | 368.651 | 0 | -15 | ||
| 2014-03-10 | 2014-03-06 | 368.651 | 15 | -370 | 0.00% | 5,530 |
| 2014-03-07 | 2014-03-05 | 381.912 | 385 | +385 | 0.00% | 147,036 |
| 2014-03-06 | 2014-03-04 | 397.825 | 0 | -15 | ||
| 2014-03-04 | 2014-02-28 | 373.955 | 15 | +7 | 0.00% | 5,609 |
| 2014-03-03 | 2014-02-27 | 395.172 | 8 | -30 | 0.00% | 3,161 |
| 2014-02-28 | 2014-02-26 | 405.781 | 38 | +38 | 0.00% | 15,420 |
| 2014-02-27 | 2014-02-25 | 421.694 | 0 | -415 | ||
| 2014-02-26 | 2014-02-24 | 426.998 | 415 | +415 | 0.00% | 177,204 |
| 2014-02-21 | 2014-02-19 | 419.042 | 0 | -113 | ||
| 2014-02-20 | 2014-02-18 | 419.042 | 113 | -377 | 0.00% | 47,352 |
| 2014-02-19 | 2014-02-17 | 432.303 | 490 | +264 | 0.00% | 211,828 |
| 2014-02-17 | 2014-02-13 | 368.651 | 226 | -174 | 0.00% | 83,315 |
| 2014-02-14 | 2014-02-12 | 379.259 | 400 | -203 | 0.00% | 151,704 |
| 2014-02-13 | 2014-02-11 | 458.824 | 603 | +603 | 0.00% | 276,671 |
| 2014-02-10 | 2014-02-06 | 474.737 | 0 | -38 | ||
| 2014-02-07 | 2014-02-05 | 493.302 | 38 | +38 | 0.00% | 18,745 |
| 2014-02-04 | 2014-01-28 | 503.911 | 0 | -15 | ||
| 2014-01-29 | 2014-01-27 | 498.607 | 15 | +15 | 0.00% | 7,479 |
| 2014-01-28 | 2014-01-24 | 519.824 | 0 | -15 | ||
| 2014-01-27 | 2014-01-23 | 509.215 | 15 | +7 | 0.00% | 7,638 |
| 2014-01-24 | 2014-01-22 | 503.911 | 8 | +8 | 0.00% | 4,031 |
| 2014-01-20 | 2014-01-16 | 501.259 | 0 | -362 | ||
| 2014-01-17 | 2014-01-15 | 509.215 | 362 | -15 | 0.00% | 184,336 |
| 2014-01-15 | 2014-01-13 | 493.302 | 377 | -45 | 0.00% | 185,975 |
| 2014-01-14 | 2014-01-10 | 490.650 | 422 | +422 | 0.00% | 207,054 |
| 2014-01-10 | 2014-01-08 | 530.433 | 0 | -339 | ||
| 2014-01-09 | 2014-01-07 | 556.954 | 339 | +150 | 0.00% | 188,808 |
| 2014-01-07 | 2014-01-03 | 519.824 | 189 | +189 | 0.00% | 98,247 |
| 2014-01-03 | 2013-12-31 | 485.346 | 0 | -317 | ||
| 2013-12-30 | 2013-12-24 | 403.129 | 317 | +317 | 0.00% | 127,792 |
| 2013-12-23 | 2013-12-19 | 360.694 | 0 | -799 | ||
| 2013-12-20 | 2013-12-18 | 355.390 | 799 | +422 | 0.01% | 283,957 |
| 2013-12-18 | 2013-12-16 | 291.738 | 377 | +188 | 0.00% | 109,985 |
| 2013-12-17 | 2013-12-13 | 270.521 | 189 | +189 | 0.00% | 51,128 |
| 2013-12-12 | 2013-12-10 | 230.738 | 0 | -339 | ||
| 2013-12-11 | 2013-12-09 | 228.086 | 339 | +339 | 0.00% | 77,321 |
| 2013-11-11 | 2013-11-07 | 167.086 | 0 | -377 | ||
| 2013-10-31 | 2013-10-29 | 172.391 | 377 | +151 | 0.00% | 64,991 |
| 2013-10-25 | 2013-10-23 | 175.043 | 226 | -377 | 0.00% | 39,560 |
| 2013-10-24 | 2013-10-22 | 172.391 | 603 | +528 | 0.00% | 103,952 |
| 2013-10-22 | 2013-10-18 | 180.347 | 75 | +75 | 0.00% | 13,526 |
| 2013-10-21 | 2013-10-17 | 164.434 | 0 | -113 | ||
| 2013-10-17 | 2013-10-15 | 148.521 | 113 | -377 | 0.00% | 16,783 |
| 2013-10-11 | 2013-10-09 | 135.260 | 490 | +490 | 0.00% | 66,278 |
| 2012-06-18 | 2012-06-14 | 35.804 | 0 | -38 | ||
| 2012-06-14 | 2012-06-12 | 37.396 | 38 | +38 | 0.00% | 1,421 |
| 2012-01-16 | 2012-01-12 | 34.743 | 0 | -377 | ||
| 2009-09-07 | 2009-09-03 | 46.678 | 377 | +377 | 0.01% | 17,598 |
| 2009-07-24 | 2009-07-22 | 61.795 | 0 | -377 | ||
| 2009-07-17 | 2009-07-15 | 59.408 | 377 | +377 | 0.01% | 22,397 |
| 2009-07-10 | 2009-07-08 | 62.326 | 0 | -377 | ||
| 2009-05-14 | 2009-05-12 | 34.478 | 377 | -566 | 0.01% | 12,998 |
| 2009-05-12 | 2009-05-08 | 33.152 | 943 | +566 | 0.02% | 31,262 |
| 2009-01-07 | 2009-01-05 | 30.500 | 377 | +377 | 0.01% | 11,498 |
| 2008-01-03 | 2007-12-31 | 631.215 | 0 | -241 | ||
| 2007-12-14 | 2007-12-12 | 708.128 | 241 | -189 | 0.01% | 170,659 |
| 2007-12-13 | 2007-12-11 | 689.563 | 430 | +241 | 0.01% | 296,512 |
| 2007-12-07 | 2007-12-05 | 750.562 | 189 | +189 | 0.00% | 141,856 |
| 2007-08-27 | 2007-08-23 | 32.887 | 0 | -7,541 | ||
| 2007-06-26 | 2007-06-22 | 23.869 | 7,541 | 0.17% | 180,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy