History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,477,500 | +0 | 1.48% | 2,086,500 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,477,500 | +0 | 1.48% | 2,086,500 |
| 2025-10-10 | 2025-10-08 | 0.680 | 3,477,500 | +0 | 1.48% | 2,364,700 |
| 2025-10-09 | 2025-10-06 | 0.690 | 3,477,500 | +0 | 1.48% | 2,399,475 |
| 2025-10-08 | 2025-10-03 | 0.690 | 3,477,500 | +0 | 1.48% | 2,399,475 |
| 2025-10-06 | 2025-10-02 | 0.630 | 3,477,500 | +0 | 1.48% | 2,190,825 |
| 2025-10-03 | 2025-09-30 | 0.630 | 3,477,500 | +0 | 1.48% | 2,190,825 |
| 2025-10-02 | 2025-09-29 | 0.630 | 3,477,500 | +0 | 1.48% | 2,190,825 |
| 2025-09-30 | 2025-09-26 | 0.590 | 3,477,500 | +0 | 1.48% | 2,051,725 |
| 2025-09-29 | 2025-09-25 | 0.590 | 3,477,500 | +0 | 1.48% | 2,051,725 |
| 2025-09-26 | 2025-09-24 | 0.550 | 3,477,500 | +0 | 1.48% | 1,912,625 |
| 2025-09-25 | 2025-09-23 | 0.550 | 3,477,500 | +0 | 1.48% | 1,912,625 |
| 2025-09-24 | 2025-09-22 | 0.550 | 3,477,500 | +0 | 1.48% | 1,912,625 |
| 2025-09-23 | 2025-09-19 | 0.540 | 3,477,500 | +0 | 1.48% | 1,877,850 |
| 2025-09-22 | 2025-09-18 | 0.540 | 3,477,500 | +0 | 1.48% | 1,877,850 |
| 2025-09-19 | 2025-09-17 | 0.540 | 3,477,500 | +0 | 1.48% | 1,877,850 |
| 2025-09-18 | 2025-09-16 | 0.540 | 3,477,500 | +0 | 1.48% | 1,877,850 |
| 2025-09-17 | 2025-09-15 | 0.540 | 3,477,500 | +0 | 1.48% | 1,877,850 |
| 2025-09-16 | 2025-09-12 | 0.540 | 3,477,500 | +0 | 1.48% | 1,877,850 |
| 2025-09-15 | 2025-09-11 | 0.540 | 3,477,500 | +0 | 1.48% | 1,877,850 |
| 2025-09-12 | 2025-09-10 | 0.540 | 3,477,500 | +0 | 1.48% | 1,877,850 |
| 2025-09-11 | 2025-09-09 | 0.540 | 3,477,500 | +0 | 1.48% | 1,877,850 |
| 2025-09-10 | 2025-09-08 | 0.540 | 3,477,500 | +0 | 1.48% | 1,877,850 |
| 2025-09-09 | 2025-09-05 | 0.540 | 3,477,500 | +0 | 1.48% | 1,877,850 |
| 2025-09-08 | 2025-09-04 | 0.540 | 3,477,500 | +0 | 1.48% | 1,877,850 |
| 2025-09-05 | 2025-09-03 | 0.540 | 3,477,500 | +0 | 1.48% | 1,877,850 |
| 2025-09-04 | 2025-09-02 | 0.540 | 3,477,500 | +0 | 1.48% | 1,877,850 |
| 2025-09-03 | 2025-09-01 | 0.540 | 3,477,500 | +0 | 1.48% | 1,877,850 |
| 2025-09-02 | 2025-08-29 | 0.540 | 3,477,500 | +0 | 1.48% | 1,877,850 |
| 2025-09-01 | 2025-08-28 | 0.540 | 3,477,500 | +0 | 1.48% | 1,877,850 |
| 2025-08-29 | 2025-08-27 | 0.540 | 3,477,500 | +0 | 1.48% | 1,877,850 |
| 2025-08-28 | 2025-08-26 | 0.580 | 3,477,500 | +0 | 1.48% | 2,016,950 |
| 2025-08-27 | 2025-08-25 | 0.580 | 3,477,500 | +0 | 1.48% | 2,016,950 |
| 2025-08-26 | 2025-08-22 | 0.560 | 3,477,500 | +0 | 1.48% | 1,947,400 |
| 2025-08-25 | 2025-08-21 | 0.560 | 3,477,500 | +0 | 1.48% | 1,947,400 |
| 2025-08-22 | 2025-08-20 | 0.620 | 3,477,500 | +0 | 1.48% | 2,156,050 |
| 2025-08-21 | 2025-08-19 | 0.620 | 3,477,500 | +0 | 1.48% | 2,156,050 |
| 2025-08-20 | 2025-08-18 | 0.620 | 3,477,500 | +0 | 1.48% | 2,156,050 |
| 2025-08-19 | 2025-08-15 | 0.630 | 3,477,500 | +0 | 1.48% | 2,190,825 |
| 2025-08-18 | 2025-08-14 | 0.620 | 3,477,500 | +0 | 1.48% | 2,156,050 |
| 2025-08-15 | 2025-08-13 | 0.620 | 3,477,500 | +0 | 1.48% | 2,156,050 |
| 2025-08-14 | 2025-08-12 | 0.620 | 3,477,500 | +0 | 1.48% | 2,156,050 |
| 2025-08-13 | 2025-08-11 | 0.620 | 3,477,500 | +0 | 1.48% | 2,156,050 |
| 2025-08-12 | 2025-08-08 | 0.630 | 3,477,500 | +0 | 1.48% | 2,190,825 |
| 2025-08-11 | 2025-08-07 | 0.620 | 3,477,500 | +0 | 1.48% | 2,156,050 |
| 2025-08-08 | 2025-08-06 | 0.620 | 3,477,500 | +0 | 1.48% | 2,156,050 |
| 2025-08-07 | 2025-08-05 | 0.630 | 3,477,500 | +0 | 1.48% | 2,190,825 |
| 2025-08-06 | 2025-08-04 | 0.600 | 3,477,500 | +0 | 1.48% | 2,086,500 |
| 2025-08-05 | 2025-08-01 | 0.660 | 3,477,500 | +0 | 1.48% | 2,295,150 |
| 2025-08-04 | 2025-07-31 | 0.650 | 3,477,500 | +0 | 1.48% | 2,260,375 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,477,500 | +0 | 1.48% | 2,260,375 |
| 2025-07-31 | 2025-07-29 | 0.680 | 3,477,500 | +0 | 1.48% | 2,364,700 |
| 2025-07-30 | 2025-07-28 | 0.710 | 3,477,500 | +0 | 1.48% | 2,469,025 |
| 2025-07-29 | 2025-07-25 | 0.710 | 3,477,500 | +0 | 1.48% | 2,469,025 |
| 2025-07-28 | 2025-07-24 | 0.710 | 3,477,500 | +0 | 1.48% | 2,469,025 |
| 2025-07-25 | 2025-07-23 | 0.780 | 3,477,500 | +0 | 1.48% | 2,712,450 |
| 2025-07-24 | 2025-07-22 | 0.780 | 3,477,500 | +0 | 1.48% | 2,712,450 |
| 2025-07-23 | 2025-07-21 | 0.780 | 3,477,500 | +0 | 1.48% | 2,712,450 |
| 2025-07-22 | 2025-07-18 | 0.760 | 3,477,500 | +0 | 1.48% | 2,642,900 |
| 2025-07-21 | 2025-07-17 | 0.750 | 3,477,500 | +0 | 1.48% | 2,608,125 |
| 2025-07-18 | 2025-07-16 | 0.660 | 3,477,500 | +0 | 1.48% | 2,295,150 |
| 2025-07-17 | 2025-07-15 | 0.650 | 3,477,500 | +0 | 1.48% | 2,260,375 |
| 2025-07-16 | 2025-07-14 | 0.650 | 3,477,500 | +0 | 1.48% | 2,260,375 |
| 2025-07-15 | 2025-07-11 | 0.650 | 3,477,500 | +0 | 1.48% | 2,260,375 |
| 2025-07-14 | 2025-07-10 | 0.520 | 3,477,500 | +0 | 1.48% | 1,808,300 |
| 2025-07-11 | 2025-07-09 | 0.480 | 3,477,500 | +0 | 1.48% | 1,669,200 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,477,500 | +0 | 1.48% | 1,564,875 |
| 2025-07-09 | 2025-07-07 | 0.430 | 3,477,500 | +0 | 1.48% | 1,495,325 |
| 2025-07-08 | 2025-07-04 | 0.300 | 3,477,500 | +0 | 1.48% | 1,043,250 |
| 2025-07-07 | 2025-07-03 | 0.280 | 3,477,500 | +0 | 1.48% | 973,700 |
| 2025-07-04 | 2025-07-02 | 0.231 | 3,477,500 | +0 | 1.48% | 803,302 |
| 2025-07-03 | 2025-06-30 | 0.231 | 3,477,500 | +0 | 1.48% | 803,302 |
| 2025-07-02 | 2025-06-27 | 0.220 | 3,477,500 | +0 | 1.48% | 765,050 |
| 2025-06-30 | 2025-06-26 | 0.239 | 3,477,500 | +0 | 1.48% | 831,122 |
| 2025-06-27 | 2025-06-25 | 0.178 | 3,477,500 | +0 | 1.48% | 618,995 |
| 2025-06-26 | 2025-06-24 | 0.168 | 3,477,500 | +0 | 1.48% | 584,220 |
| 2025-06-25 | 2025-06-23 | 0.168 | 3,477,500 | +0 | 1.48% | 584,220 |
| 2025-06-24 | 2025-06-20 | 0.168 | 3,477,500 | +0 | 1.48% | 584,220 |
| 2025-06-23 | 2025-06-19 | 0.168 | 3,477,500 | +0 | 1.48% | 584,220 |
| 2025-06-20 | 2025-06-18 | 0.168 | 3,477,500 | +0 | 1.48% | 584,220 |
| 2025-06-19 | 2025-06-17 | 0.168 | 3,477,500 | +0 | 1.48% | 584,220 |
| 2025-06-18 | 2025-06-16 | 0.168 | 3,477,500 | +0 | 1.48% | 584,220 |
| 2025-06-17 | 2025-06-13 | 0.168 | 3,477,500 | +0 | 1.48% | 584,220 |
| 2025-06-16 | 2025-06-12 | 0.168 | 3,477,500 | +0 | 1.48% | 584,220 |
| 2025-06-13 | 2025-06-11 | 0.172 | 3,477,500 | +0 | 1.48% | 598,130 |
| 2025-06-12 | 2025-06-10 | 0.172 | 3,477,500 | +0 | 1.48% | 598,130 |
| 2025-06-11 | 2025-06-09 | 0.172 | 3,477,500 | +0 | 1.48% | 598,130 |
| 2025-06-10 | 2025-06-06 | 0.172 | 3,477,500 | +0 | 1.48% | 598,130 |
| 2025-06-09 | 2025-06-05 | 0.172 | 3,477,500 | +0 | 1.48% | 598,130 |
| 2025-06-06 | 2025-06-04 | 0.172 | 3,477,500 | +0 | 1.48% | 598,130 |
| 2025-06-05 | 2025-06-03 | 0.172 | 3,477,500 | +0 | 1.48% | 598,130 |
| 2025-06-04 | 2025-06-02 | 0.172 | 3,477,500 | +0 | 1.48% | 598,130 |
| 2025-06-03 | 2025-05-30 | 0.172 | 3,477,500 | +0 | 1.48% | 598,130 |
| 2025-06-02 | 2025-05-29 | 0.172 | 3,477,500 | +0 | 1.48% | 598,130 |
| 2025-05-30 | 2025-05-28 | 0.172 | 3,477,500 | +0 | 1.48% | 598,130 |
| 2025-05-29 | 2025-05-27 | 0.168 | 3,477,500 | +0 | 1.48% | 584,220 |
| 2025-05-28 | 2025-05-26 | 0.168 | 3,477,500 | +0 | 1.48% | 584,220 |
| 2025-05-27 | 2025-05-23 | 0.175 | 3,477,500 | +0 | 1.48% | 608,562 |
| 2025-05-26 | 2025-05-22 | 0.175 | 3,477,500 | +0 | 1.48% | 608,562 |
| 2025-05-23 | 2025-05-21 | 0.175 | 3,477,500 | +0 | 1.48% | 608,562 |
| 2025-05-22 | 2025-05-20 | 0.175 | 3,477,500 | +0 | 1.48% | 608,562 |
| 2025-05-21 | 2025-05-19 | 0.175 | 3,477,500 | +0 | 1.48% | 608,562 |
| 2025-05-20 | 2025-05-16 | 0.175 | 3,477,500 | +0 | 1.48% | 608,562 |
| 2025-05-19 | 2025-05-15 | 0.180 | 3,477,500 | +0 | 1.48% | 625,950 |
| 2025-05-16 | 2025-05-14 | 0.167 | 3,477,500 | +0 | 1.48% | 580,742 |
| 2025-05-15 | 2025-05-13 | 0.167 | 3,477,500 | +0 | 1.48% | 580,742 |
| 2025-05-14 | 2025-05-12 | 0.167 | 3,477,500 | +0 | 1.48% | 580,742 |
| 2025-05-13 | 2025-05-09 | 0.167 | 3,477,500 | +0 | 1.48% | 580,742 |
| 2025-05-12 | 2025-05-08 | 0.167 | 3,477,500 | +0 | 1.48% | 580,742 |
| 2025-05-09 | 2025-05-07 | 0.177 | 3,477,500 | +0 | 1.48% | 615,518 |
| 2025-05-08 | 2025-05-06 | 0.172 | 3,477,500 | +0 | 1.48% | 598,130 |
| 2025-05-07 | 2025-05-02 | 0.170 | 3,477,500 | +0 | 1.48% | 591,175 |
| 2025-05-06 | 2025-04-30 | 0.180 | 3,477,500 | +0 | 1.48% | 625,950 |
| 2025-05-02 | 2025-04-29 | 0.160 | 3,477,500 | +0 | 1.48% | 556,400 |
| 2025-04-30 | 2025-04-28 | 0.168 | 3,477,500 | +0 | 1.48% | 584,220 |
| 2025-04-29 | 2025-04-25 | 0.166 | 3,477,500 | +0 | 1.48% | 577,265 |
| 2025-04-28 | 2025-04-24 | 0.175 | 3,477,500 | +0 | 1.48% | 608,562 |
| 2025-04-25 | 2025-04-23 | 0.149 | 3,477,500 | +0 | 1.48% | 518,148 |
| 2025-04-24 | 2025-04-22 | 0.169 | 3,477,500 | +0 | 1.48% | 587,698 |
| 2025-04-23 | 2025-04-17 | 0.169 | 3,477,500 | +0 | 1.48% | 587,698 |
| 2025-04-22 | 2025-04-16 | 0.170 | 3,477,500 | +0 | 1.48% | 591,175 |
| 2025-04-17 | 2025-04-15 | 0.157 | 3,477,500 | +0 | 1.48% | 545,968 |
| 2025-04-16 | 2025-04-14 | 0.162 | 3,477,500 | +0 | 1.48% | 563,355 |
| 2025-04-15 | 2025-04-11 | 0.107 | 3,477,500 | +0 | 1.48% | 372,092 |
| 2025-04-14 | 2025-04-10 | 0.107 | 3,477,500 | +0 | 1.48% | 372,092 |
| 2025-04-11 | 2025-04-09 | 0.107 | 3,477,500 | +0 | 1.48% | 372,092 |
| 2025-04-10 | 2025-04-08 | 0.107 | 3,477,500 | +0 | 1.48% | 372,092 |
| 2025-04-09 | 2025-04-07 | 0.107 | 3,477,500 | +0 | 1.48% | 372,092 |
| 2025-04-08 | 2025-04-03 | 0.105 | 3,477,500 | +0 | 1.48% | 365,138 |
| 2025-04-07 | 2025-04-02 | 0.102 | 3,477,500 | +0 | 1.48% | 354,705 |
| 2025-04-03 | 2025-04-01 | 0.110 | 3,477,500 | +0 | 1.48% | 382,525 |
| 2025-04-02 | 2025-03-31 | 0.105 | 3,477,500 | +0 | 1.48% | 365,138 |
| 2025-04-01 | 2025-03-28 | 0.120 | 3,477,500 | +0 | 1.48% | 417,300 |
| 2025-03-31 | 2025-03-27 | 0.120 | 3,477,500 | +0 | 1.48% | 417,300 |
| 2025-03-28 | 2025-03-26 | 0.118 | 3,477,500 | +0 | 1.48% | 410,345 |
| 2025-03-27 | 2025-03-25 | 0.139 | 3,477,500 | +0 | 1.48% | 483,373 |
| 2025-03-26 | 2025-03-24 | 0.139 | 3,477,500 | +0 | 1.48% | 483,373 |
| 2025-03-25 | 2025-03-21 | 0.155 | 3,477,500 | +2,317,500 | 1.48% | 539,012 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,160,000 | +169,167 | 1.48% | 160,250 |
| 2023-09-20 | 2023-09-18 | 0.256 | 990,833 | -367,216 | 1.48% | 253,901 |
| 2022-01-12 | 2022-01-10 | 1.520 | 1,358,049 | -1,171 | 1.59% | 2,064,800 |
| 2020-12-18 | 2020-12-16 | 1.563 | 1,359,220 | -2,341 | 1.97% | 2,124,631 |
| 2020-11-20 | 2020-11-18 | 1.145 | 1,361,561 | -32,780 | 1.97% | 1,558,420 |
| 2020-11-12 | 2020-11-10 | 1.341 | 1,394,341 | +2,341 | 2.02% | 1,869,869 |
| 2020-11-09 | 2020-11-05 | 1.392 | 1,392,000 | +32,780 | 2.02% | 1,938,070 |
| 2020-08-11 | 2020-08-07 | 0.641 | 1,359,220 | +1,171 | 2.37% | 870,750 |
| 2019-08-02 | 2019-07-31 | 2.563 | 1,358,049 | -23,414 | 2.36% | 3,480,001 |
| 2019-08-01 | 2019-07-30 | 2.733 | 1,381,463 | +23,414 | 2.40% | 3,775,999 |
| 2018-11-26 | 2018-11-22 | 2.563 | 1,358,049 | -491 | 2.36% | 3,480,001 |
| 2018-06-22 | 2018-06-20 | 3.246 | 1,358,540 | +152,195 | 2.36% | 4,409,594 |
| 2018-06-21 | 2018-06-19 | 3.075 | 1,206,345 | +514,126 | 2.10% | 3,709,511 |
| 2018-06-20 | 2018-06-15 | 3.246 | 692,219 | +690,264 | 1.20% | 2,246,828 |
| 2018-06-11 | 2018-06-07 | 2.904 | 1,955 | +492 | 0.00% | 5,678 |
| 2017-11-08 | 2017-11-06 | 4.100 | 1,463 | -5,971 | 0.00% | 5,998 |
| 2017-09-08 | 2017-09-06 | 3.929 | 7,434 | +5,971 | 0.01% | 29,209 |
| 2017-06-02 | 2017-05-31 | 5.296 | 1,463 | -878 | 0.00% | 7,748 |
| 2017-05-15 | 2017-05-11 | 5.979 | 2,341 | +878 | 0.00% | 13,997 |
| 2015-10-27 | 2015-10-23 | 16.913 | 1,463 | -1,171 | 0.00% | 24,743 |
| 2015-10-26 | 2015-10-22 | 16.913 | 2,634 | +1,171 | 0.00% | 44,548 |
| 2015-07-27 | 2015-07-23 | 25.991 | 1,463 | -422 | 0.01% | 38,025 |
| 2015-06-11 | 2015-06-09 | 40.843 | 1,885 | -377 | 0.01% | 76,990 |
| 2015-06-05 | 2015-06-03 | 58.878 | 2,262 | +377 | 0.01% | 133,182 |
| 2015-06-04 | 2015-06-02 | 61.265 | 1,885 | +1,131 | 0.01% | 115,484 |
| 2015-06-03 | 2015-06-01 | 59.939 | 754 | -9,426 | 0.00% | 45,194 |
| 2015-06-02 | 2015-05-29 | 61.795 | 10,180 | -3,590 | 0.03% | 629,077 |
| 2015-06-01 | 2015-05-28 | 61.000 | 13,770 | +13,016 | 0.04% | 839,967 |
| 2015-05-07 | 2015-05-05 | 49.861 | 754 | +377 | 0.00% | 37,595 |
| 2015-05-05 | 2015-04-30 | 61.530 | 377 | -7,164 | 0.00% | 23,197 |
| 2015-05-04 | 2015-04-29 | 71.608 | 7,541 | +3,770 | 0.02% | 539,999 |
| 2015-04-30 | 2015-04-28 | 50.391 | 3,771 | +3,771 | 0.01% | 190,025 |
| 2015-02-09 | 2015-02-05 | 29.704 | 0 | -1,350 | ||
| 2015-02-06 | 2015-02-04 | 30.500 | 1,350 | +143 | 0.00% | 41,175 |
| 2015-02-05 | 2015-02-03 | 31.296 | 1,207 | +1,207 | 0.00% | 37,774 |
| 2015-02-02 | 2015-01-29 | 34.743 | 0 | -1,056 | ||
| 2015-01-30 | 2015-01-28 | 34.213 | 1,056 | +1,056 | 0.00% | 36,129 |
| 2014-12-16 | 2014-12-12 | 60.735 | 0 | -7,541 | ||
| 2014-11-25 | 2014-11-21 | 71.608 | 7,541 | +7,541 | 0.02% | 539,999 |
| 2014-11-06 | 2014-11-04 | 61.530 | 0 | -754 | ||
| 2014-11-03 | 2014-10-30 | 63.122 | 754 | +754 | 0.00% | 47,594 |
| 2014-10-03 | 2014-09-29 | 63.122 | 0 | -377 | ||
| 2014-09-29 | 2014-09-25 | 71.608 | 377 | -3,771 | 0.00% | 26,996 |
| 2014-09-26 | 2014-09-24 | 71.608 | 4,148 | +2,263 | 0.01% | 297,032 |
| 2014-09-25 | 2014-09-23 | 70.282 | 1,885 | -2,263 | 0.01% | 132,482 |
| 2014-09-24 | 2014-09-22 | 71.608 | 4,148 | +1,886 | 0.01% | 297,032 |
| 2014-09-23 | 2014-09-19 | 71.608 | 2,262 | -2,640 | 0.01% | 161,978 |
| 2014-09-22 | 2014-09-18 | 71.608 | 4,902 | +1,131 | 0.02% | 351,025 |
| 2014-09-19 | 2014-09-17 | 72.935 | 3,771 | -2,262 | 0.01% | 275,036 |
| 2014-09-18 | 2014-09-16 | 71.608 | 6,033 | +754 | 0.02% | 432,014 |
| 2014-09-16 | 2014-09-12 | 75.587 | 5,279 | +4,902 | 0.02% | 399,022 |
| 2014-09-15 | 2014-09-11 | 78.239 | 377 | +377 | 0.00% | 29,496 |
| 2014-09-08 | 2014-09-04 | 72.935 | 0 | -151 | ||
| 2014-08-07 | 2014-08-05 | 83.543 | 151 | +76 | 0.00% | 12,615 |
| 2014-08-04 | 2014-07-31 | 88.847 | 75 | -1,056 | 0.00% | 6,664 |
| 2014-08-01 | 2014-07-30 | 94.152 | 1,131 | +1,131 | 0.00% | 106,486 |
| 2014-07-30 | 2014-07-28 | 99.456 | 0 | -3,393 | ||
| 2014-07-29 | 2014-07-25 | 91.500 | 3,393 | +3,318 | 0.01% | 310,458 |
| 2014-07-23 | 2014-07-21 | 99.456 | 75 | -76 | 0.00% | 7,459 |
| 2014-07-15 | 2014-07-11 | 67.630 | 151 | -1,885 | 0.00% | 10,212 |
| 2014-07-11 | 2014-07-09 | 62.856 | 2,036 | +754 | 0.01% | 127,975 |
| 2014-07-09 | 2014-07-07 | 63.387 | 1,282 | -5,052 | 0.00% | 81,262 |
| 2014-07-08 | 2014-07-04 | 62.061 | 6,334 | +5,052 | 0.02% | 393,092 |
| 2014-07-07 | 2014-07-03 | 66.039 | 1,282 | -754 | 0.00% | 84,662 |
| 2014-07-04 | 2014-07-02 | 61.795 | 2,036 | -249 | 0.01% | 125,815 |
| 2014-06-20 | 2014-06-18 | 63.652 | 2,285 | -754 | 0.01% | 145,445 |
| 2014-06-19 | 2014-06-17 | 64.448 | 3,039 | +377 | 0.01% | 195,856 |
| 2014-06-13 | 2014-06-11 | 68.956 | 2,662 | +1,380 | 0.01% | 183,562 |
| 2014-06-12 | 2014-06-10 | 74.261 | 1,282 | -1,131 | 0.00% | 95,202 |
| 2014-06-11 | 2014-06-09 | 62.326 | 2,413 | -3,017 | 0.01% | 150,392 |
| 2014-06-10 | 2014-06-06 | 66.304 | 5,430 | +3,394 | 0.02% | 360,031 |
| 2014-06-09 | 2014-06-05 | 70.282 | 2,036 | -1,885 | 0.01% | 143,095 |
| 2014-06-06 | 2014-06-04 | 71.608 | 3,921 | -2,187 | 0.01% | 280,777 |
| 2014-06-05 | 2014-06-03 | 72.935 | 6,108 | +2,187 | 0.02% | 445,484 |
| 2014-06-04 | 2014-05-30 | 72.935 | 3,921 | +377 | 0.01% | 285,976 |
| 2014-06-03 | 2014-05-29 | 74.261 | 3,544 | -7,918 | 0.01% | 263,180 |
| 2014-05-30 | 2014-05-28 | 74.261 | 11,462 | +6,787 | 0.04% | 851,175 |
| 2014-05-29 | 2014-05-27 | 75.587 | 4,675 | +1,131 | 0.02% | 353,368 |
| 2014-05-28 | 2014-05-26 | 75.587 | 3,544 | +1,131 | 0.01% | 267,879 |
| 2014-05-27 | 2014-05-23 | 82.217 | 2,413 | -4,525 | 0.01% | 198,390 |
| 2014-05-26 | 2014-05-22 | 86.195 | 6,938 | -2,232 | 0.03% | 598,023 |
| 2014-05-23 | 2014-05-21 | 78.239 | 9,170 | +649 | 0.04% | 717,450 |
| 2014-05-22 | 2014-05-20 | 80.891 | 8,521 | -325 | 0.04% | 689,272 |
| 2014-05-21 | 2014-05-19 | 82.217 | 8,846 | -271 | 0.04% | 727,292 |
| 2014-05-20 | 2014-05-16 | 86.195 | 9,117 | +2,519 | 0.04% | 785,843 |
| 2014-05-19 | 2014-05-15 | 87.521 | 6,598 | +3,808 | 0.03% | 577,466 |
| 2014-05-16 | 2014-05-14 | 90.174 | 2,790 | -3,220 | 0.01% | 251,584 |
| 2014-05-15 | 2014-05-13 | 92.826 | 6,010 | +2,315 | 0.03% | 557,883 |
| 2014-05-14 | 2014-05-12 | 92.826 | 3,695 | +3,318 | 0.02% | 342,991 |
| 2014-05-13 | 2014-05-09 | 91.500 | 377 | -3,167 | 0.00% | 34,495 |
| 2014-05-12 | 2014-05-08 | 96.804 | 3,544 | +2,413 | 0.02% | 343,073 |
| 2014-05-09 | 2014-05-07 | 106.087 | 1,131 | -2,489 | 0.01% | 119,984 |
| 2014-05-08 | 2014-05-05 | 106.087 | 3,620 | +2,866 | 0.02% | 384,033 |
| 2014-05-07 | 2014-05-02 | 102.108 | 754 | -754 | 0.00% | 76,990 |
| 2014-05-05 | 2014-04-30 | 103.434 | 1,508 | +1,131 | 0.01% | 155,979 |
| 2014-05-02 | 2014-04-29 | 111.391 | 377 | -75 | 0.00% | 41,994 |
| 2014-04-30 | 2014-04-28 | 84.869 | 452 | +452 | 0.00% | 38,361 |
| 2014-04-23 | 2014-04-17 | 103.434 | 0 | -2,338 | ||
| 2014-04-22 | 2014-04-16 | 62.591 | 2,338 | -1,470 | 0.01% | 146,338 |
| 2014-04-17 | 2014-04-15 | 49.330 | 3,808 | +377 | 0.02% | 187,850 |
| 2014-04-16 | 2014-04-14 | 74.261 | 3,431 | +377 | 0.02% | 254,788 |
| 2014-04-15 | 2014-04-11 | 100.782 | 3,054 | -377 | 0.02% | 307,789 |
| 2014-04-14 | 2014-04-10 | 132.608 | 3,431 | +1,885 | 0.02% | 454,979 |
| 2014-04-10 | 2014-04-08 | 214.825 | 1,546 | -754 | 0.01% | 332,120 |
| 2014-03-26 | 2014-03-24 | 193.608 | 2,300 | +754 | 0.01% | 445,298 |
| 2014-03-24 | 2014-03-20 | 291.738 | 1,546 | -234 | 0.01% | 451,027 |
| 2014-03-21 | 2014-03-19 | 331.520 | 1,780 | -158 | 0.01% | 590,106 |
| 2014-03-20 | 2014-03-18 | 344.781 | 1,938 | +392 | 0.01% | 668,186 |
| 2014-03-19 | 2014-03-17 | 358.042 | 1,546 | -309 | 0.01% | 553,533 |
| 2014-03-18 | 2014-03-14 | 355.390 | 1,855 | -1,320 | 0.01% | 659,248 |
| 2014-03-17 | 2014-03-13 | 350.086 | 3,175 | +573 | 0.02% | 1,111,522 |
| 2014-03-14 | 2014-03-12 | 355.390 | 2,602 | +754 | 0.01% | 924,725 |
| 2014-03-13 | 2014-03-11 | 352.738 | 1,848 | -1,583 | 0.01% | 651,859 |
| 2014-03-12 | 2014-03-10 | 368.651 | 3,431 | +1,583 | 0.02% | 1,264,841 |
| 2014-03-10 | 2014-03-06 | 368.651 | 1,848 | -15 | 0.01% | 681,267 |
| 2014-03-07 | 2014-03-05 | 381.912 | 1,863 | +15 | 0.01% | 711,501 |
| 2014-03-06 | 2014-03-04 | 397.825 | 1,848 | -15 | 0.01% | 735,180 |
| 2014-03-05 | 2014-03-03 | 392.520 | 1,863 | -942 | 0.01% | 731,265 |
| 2014-03-04 | 2014-02-28 | 373.955 | 2,805 | +829 | 0.01% | 1,048,944 |
| 2014-03-03 | 2014-02-27 | 395.172 | 1,976 | -1,417 | 0.01% | 780,861 |
| 2014-02-28 | 2014-02-26 | 405.781 | 3,393 | +339 | 0.02% | 1,376,815 |
| 2014-02-27 | 2014-02-25 | 421.694 | 3,054 | +1,206 | 0.02% | 1,287,854 |
| 2014-02-18 | 2014-02-14 | 376.607 | 1,848 | -1,063 | 0.01% | 695,970 |
| 2014-02-17 | 2014-02-13 | 368.651 | 2,911 | +1,063 | 0.01% | 1,073,142 |
| 2014-02-14 | 2014-02-12 | 379.259 | 1,848 | -716 | 0.01% | 700,871 |
| 2014-02-13 | 2014-02-11 | 458.824 | 2,564 | +716 | 0.01% | 1,176,426 |
| 2014-02-11 | 2014-02-07 | 477.390 | 1,848 | -392 | 0.01% | 882,216 |
| 2014-02-10 | 2014-02-06 | 474.737 | 2,240 | +392 | 0.01% | 1,063,412 |
| 2014-02-06 | 2014-02-04 | 503.911 | 1,848 | -377 | 0.01% | 931,228 |
| 2014-02-05 | 2014-01-30 | 514.520 | 2,225 | +377 | 0.01% | 1,144,807 |
| 2014-02-04 | 2014-01-28 | 503.911 | 1,848 | -52 | 0.01% | 931,228 |
| 2014-01-29 | 2014-01-27 | 498.607 | 1,900 | -815 | 0.01% | 947,353 |
| 2014-01-28 | 2014-01-24 | 519.824 | 2,715 | +867 | 0.01% | 1,411,323 |
| 2014-01-23 | 2014-01-21 | 509.215 | 1,848 | +114 | 0.01% | 941,030 |
| 2014-01-21 | 2014-01-17 | 517.172 | 1,734 | +264 | 0.01% | 896,776 |
| 2014-01-20 | 2014-01-16 | 501.259 | 1,470 | +113 | 0.01% | 736,851 |
| 2014-01-17 | 2014-01-15 | 509.215 | 1,357 | -377 | 0.01% | 691,005 |
| 2014-01-16 | 2014-01-14 | 503.911 | 1,734 | +128 | 0.01% | 873,782 |
| 2014-01-15 | 2014-01-13 | 493.302 | 1,606 | +641 | 0.01% | 792,244 |
| 2014-01-14 | 2014-01-10 | 490.650 | 965 | -1,886 | 0.01% | 473,478 |
| 2014-01-13 | 2014-01-09 | 482.694 | 2,851 | +1,479 | 0.02% | 1,376,160 |
| 2014-01-10 | 2014-01-08 | 530.433 | 1,372 | +414 | 0.01% | 727,754 |
| 2014-01-09 | 2014-01-07 | 556.954 | 958 | +227 | 0.01% | 533,562 |
| 2014-01-08 | 2014-01-06 | 522.476 | 731 | +226 | 0.00% | 381,930 |
| 2014-01-07 | 2014-01-03 | 519.824 | 505 | +354 | 0.00% | 262,511 |
| 2014-01-03 | 2013-12-31 | 485.346 | 151 | -1,357 | 0.00% | 73,287 |
| 2014-01-02 | 2013-12-27 | 421.694 | 1,508 | +151 | 0.01% | 635,915 |
| 2013-12-30 | 2013-12-24 | 403.129 | 1,357 | +950 | 0.01% | 547,046 |
| 2013-12-27 | 2013-12-20 | 371.303 | 407 | -754 | 0.00% | 151,120 |
| 2013-12-23 | 2013-12-19 | 360.694 | 1,161 | -913 | 0.01% | 418,766 |
| 2013-12-20 | 2013-12-18 | 355.390 | 2,074 | -256 | 0.01% | 737,079 |
| 2013-12-19 | 2013-12-17 | 344.781 | 2,330 | +1,508 | 0.02% | 803,340 |
| 2013-12-17 | 2013-12-13 | 270.521 | 822 | -377 | 0.01% | 222,368 |
| 2013-12-16 | 2013-12-12 | 262.564 | 1,199 | -452 | 0.01% | 314,815 |
| 2013-12-12 | 2013-12-10 | 230.738 | 1,651 | -378 | 0.01% | 380,949 |
| 2013-12-11 | 2013-12-09 | 228.086 | 2,029 | -942 | 0.01% | 462,787 |
| 2013-12-10 | 2013-12-06 | 206.869 | 2,971 | +301 | 0.02% | 614,607 |
| 2013-12-09 | 2013-12-05 | 204.217 | 2,670 | -301 | 0.02% | 545,258 |
| 2013-12-06 | 2013-12-04 | 193.608 | 2,971 | -302 | 0.02% | 575,209 |
| 2013-12-03 | 2013-11-29 | 190.956 | 3,273 | -377 | 0.02% | 624,998 |
| 2013-12-02 | 2013-11-28 | 188.304 | 3,650 | +377 | 0.03% | 687,308 |
| 2013-11-28 | 2013-11-26 | 188.304 | 3,273 | +528 | 0.02% | 616,318 |
| 2013-11-27 | 2013-11-25 | 185.651 | 2,745 | +377 | 0.02% | 509,613 |
| 2013-11-21 | 2013-11-19 | 193.608 | 2,368 | -648 | 0.02% | 458,464 |
| 2013-11-19 | 2013-11-15 | 196.260 | 3,016 | -377 | 0.02% | 591,921 |
| 2013-11-13 | 2013-11-11 | 185.651 | 3,393 | +150 | 0.03% | 629,915 |
| 2013-10-31 | 2013-10-29 | 172.391 | 3,243 | +679 | 0.02% | 559,063 |
| 2013-10-28 | 2013-10-24 | 180.347 | 2,564 | -377 | 0.02% | 462,410 |
| 2013-10-24 | 2013-10-22 | 172.391 | 2,941 | +845 | 0.02% | 507,001 |
| 2013-10-18 | 2013-10-16 | 145.869 | 2,096 | +1,168 | 0.02% | 305,741 |
| 2013-10-17 | 2013-10-15 | 148.521 | 928 | -165 | 0.01% | 137,828 |
| 2013-10-15 | 2013-10-10 | 140.565 | 1,093 | +754 | 0.01% | 153,637 |
| 2013-10-11 | 2013-10-09 | 135.260 | 339 | +339 | 0.00% | 45,853 |
| 2013-08-05 | 2013-08-01 | 92.826 | 0 | -754 | ||
| 2013-07-16 | 2013-07-12 | 84.869 | 754 | -754 | 0.01% | 63,991 |
| 2013-06-28 | 2013-06-26 | 90.174 | 1,508 | -588 | 0.01% | 135,982 |
| 2013-06-27 | 2013-06-25 | 88.847 | 2,096 | +377 | 0.02% | 186,224 |
| 2013-06-26 | 2013-06-24 | 92.826 | 1,719 | -10,580 | 0.01% | 159,567 |
| 2013-06-24 | 2013-06-20 | 95.478 | 12,299 | +565 | 0.10% | 1,174,283 |
| 2013-06-05 | 2013-06-03 | 95.478 | 11,734 | +415 | 0.10% | 1,120,338 |
| 2013-05-09 | 2013-05-07 | 94.152 | 11,319 | +188 | 0.10% | 1,065,704 |
| 2013-05-07 | 2013-05-03 | 98.130 | 11,131 | -769 | 0.09% | 1,092,286 |
| 2013-04-30 | 2013-04-26 | 91.500 | 11,900 | +415 | 0.10% | 1,088,846 |
| 2013-04-15 | 2013-04-11 | 96.804 | 11,485 | +528 | 0.10% | 1,111,794 |
| 2013-04-03 | 2013-03-28 | 103.434 | 10,957 | +377 | 0.09% | 1,133,331 |
| 2013-03-26 | 2013-03-22 | 104.760 | 10,580 | -762 | 0.09% | 1,108,366 |
| 2013-03-22 | 2013-03-20 | 103.434 | 11,342 | -1,372 | 0.10% | 1,173,153 |
| 2013-03-21 | 2013-03-19 | 103.434 | 12,714 | +754 | 0.11% | 1,315,065 |
| 2013-03-20 | 2013-03-18 | 103.434 | 11,960 | -754 | 0.10% | 1,237,075 |
| 2013-03-19 | 2013-03-15 | 106.087 | 12,714 | -754 | 0.11% | 1,348,784 |
| 2013-03-15 | 2013-03-13 | 92.826 | 13,468 | +1,131 | 0.11% | 1,250,177 |
| 2013-03-13 | 2013-03-11 | 96.804 | 12,337 | +377 | 0.10% | 1,194,271 |
| 2013-03-07 | 2013-03-05 | 103.434 | 11,960 | +618 | 0.10% | 1,237,075 |
| 2013-03-04 | 2013-02-28 | 99.456 | 11,342 | -1,093 | 0.10% | 1,128,032 |
| 2013-03-01 | 2013-02-27 | 94.152 | 12,435 | +121 | 0.11% | 1,170,778 |
| 2013-02-28 | 2013-02-26 | 98.130 | 12,314 | -1,886 | 0.10% | 1,208,374 |
| 2013-02-27 | 2013-02-25 | 96.804 | 14,200 | +1,584 | 0.12% | 1,374,617 |
| 2013-02-26 | 2013-02-22 | 79.565 | 12,616 | +2,036 | 0.11% | 1,003,791 |
| 2013-01-25 | 2013-01-23 | 59.143 | 10,580 | -5,090 | 0.09% | 625,736 |
| 2013-01-24 | 2013-01-22 | 61.000 | 15,670 | +5,384 | 0.14% | 955,866 |
| 2013-01-22 | 2013-01-18 | 50.391 | 10,286 | -7,217 | 0.09% | 518,323 |
| 2013-01-21 | 2013-01-17 | 40.313 | 17,503 | +6,923 | 0.15% | 705,597 |
| 2013-01-18 | 2013-01-16 | 35.274 | 10,580 | +294 | 0.09% | 373,197 |
| 2013-01-09 | 2013-01-07 | 38.191 | 10,286 | -2,866 | 0.09% | 392,834 |
| 2012-12-28 | 2012-12-24 | 33.948 | 13,152 | -3,144 | 0.12% | 446,480 |
| 2012-08-13 | 2012-08-09 | 48.535 | 16,296 | -958 | 0.14% | 790,920 |
| 2012-07-30 | 2012-07-26 | 42.965 | 17,254 | +377 | 0.15% | 741,319 |
| 2012-07-26 | 2012-07-24 | 43.495 | 16,877 | +407 | 0.15% | 734,073 |
| 2012-07-25 | 2012-07-23 | 39.252 | 16,470 | +264 | 0.14% | 646,481 |
| 2012-07-23 | 2012-07-19 | 39.782 | 16,206 | +1,961 | 0.14% | 644,715 |
| 2012-07-20 | 2012-07-18 | 39.782 | 14,245 | +566 | 0.12% | 566,701 |
| 2012-07-19 | 2012-07-17 | 38.722 | 13,679 | -528 | 0.12% | 529,673 |
| 2012-07-10 | 2012-07-06 | 37.130 | 14,207 | +754 | 0.14% | 527,510 |
| 2012-04-23 | 2012-04-19 | 38.456 | 13,453 | -377 | 0.19% | 517,354 |
| 2012-04-11 | 2012-04-05 | 37.130 | 13,830 | +226 | 0.20% | 513,512 |
| 2012-04-05 | 2012-04-02 | 40.843 | 13,604 | +377 | 0.19% | 555,633 |
| 2012-04-03 | 2012-03-30 | 43.495 | 13,227 | +226 | 0.19% | 575,315 |
| 2012-04-02 | 2012-03-29 | 41.904 | 13,001 | +377 | 0.18% | 544,796 |
| 2012-03-28 | 2012-03-26 | 33.417 | 12,624 | +189 | 0.18% | 421,860 |
| 2012-03-02 | 2012-02-29 | 43.230 | 12,435 | +2,149 | 0.18% | 537,568 |
| 2012-01-20 | 2012-01-18 | 35.804 | 10,286 | -4,675 | 0.15% | 368,282 |
| 2011-12-28 | 2011-12-22 | 38.722 | 14,961 | +618 | 0.21% | 579,314 |
| 2011-12-23 | 2011-12-21 | 37.130 | 14,343 | -830 | 0.20% | 532,560 |
| 2011-12-14 | 2011-12-12 | 31.826 | 15,173 | +755 | 0.22% | 482,895 |
| 2011-12-12 | 2011-12-08 | 37.130 | 14,418 | +2,413 | 0.21% | 535,345 |
| 2011-12-05 | 2011-12-01 | 38.722 | 12,005 | +188 | 0.17% | 464,853 |
| 2011-12-02 | 2011-11-30 | 39.252 | 11,817 | +1,320 | 0.17% | 463,841 |
| 2011-05-03 | 2011-04-28 | 42.435 | 10,497 | -1,833 | 0.18% | 445,436 |
| 2011-04-28 | 2011-04-26 | 38.191 | 12,330 | -188 | 0.21% | 470,897 |
| 2010-09-15 | 2010-09-13 | 31.561 | 12,518 | +452 | 0.21% | 395,077 |
| 2010-08-02 | 2010-07-29 | 32.356 | 12,066 | +566 | 0.21% | 390,412 |
| 2010-07-30 | 2010-07-28 | 32.887 | 11,500 | +188 | 0.20% | 378,199 |
| 2010-04-30 | 2010-04-28 | 49.330 | 11,312 | +755 | 0.19% | 558,024 |
| 2010-04-29 | 2010-04-27 | 50.656 | 10,557 | -189 | 0.18% | 534,779 |
| 2010-04-28 | 2010-04-26 | 53.308 | 10,746 | +920 | 0.18% | 572,853 |
| 2010-04-27 | 2010-04-23 | 57.817 | 9,826 | +377 | 0.17% | 568,112 |
| 2010-04-26 | 2010-04-22 | 58.348 | 9,449 | +1,312 | 0.16% | 551,327 |
| 2010-04-23 | 2010-04-21 | 58.348 | 8,137 | -3,265 | 0.14% | 474,774 |
| 2010-04-21 | 2010-04-19 | 49.330 | 11,402 | +566 | 0.19% | 562,463 |
| 2010-04-20 | 2010-04-16 | 49.595 | 10,836 | +2,073 | 0.18% | 537,416 |
| 2010-04-19 | 2010-04-15 | 45.882 | 8,763 | +377 | 0.15% | 402,068 |
| 2010-04-16 | 2010-04-14 | 40.313 | 8,386 | +1,712 | 0.14% | 338,064 |
| 2010-04-13 | 2010-04-09 | 39.517 | 6,674 | +1,131 | 0.11% | 263,738 |
| 2010-03-29 | 2010-03-25 | 45.882 | 5,543 | +1,682 | 0.09% | 254,326 |
| 2009-06-18 | 2009-06-16 | 74.261 | 3,861 | +468 | 0.07% | 286,720 |
| 2009-06-17 | 2009-06-15 | 79.565 | 3,393 | +452 | 0.06% | 269,964 |
| 2009-06-12 | 2009-06-10 | 84.869 | 2,941 | +1,508 | 0.05% | 249,600 |
| 2009-06-10 | 2009-06-08 | 79.565 | 1,433 | -2,639 | 0.02% | 114,017 |
| 2009-06-05 | 2009-06-03 | 57.287 | 4,072 | +1,433 | 0.07% | 233,272 |
| 2009-06-04 | 2009-06-02 | 58.878 | 2,639 | +754 | 0.05% | 155,379 |
| 2009-06-03 | 2009-06-01 | 56.756 | 1,885 | +1,885 | 0.03% | 106,986 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy