History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 48,470 | +0 | 0.02% | 29,082 |
| 2025-10-13 | 2025-10-09 | 0.600 | 48,470 | +0 | 0.02% | 29,082 |
| 2025-10-10 | 2025-10-08 | 0.680 | 48,470 | +0 | 0.02% | 32,960 |
| 2025-10-09 | 2025-10-06 | 0.690 | 48,470 | +0 | 0.02% | 33,444 |
| 2025-10-08 | 2025-10-03 | 0.690 | 48,470 | +0 | 0.02% | 33,444 |
| 2025-10-06 | 2025-10-02 | 0.630 | 48,470 | +0 | 0.02% | 30,536 |
| 2025-10-03 | 2025-09-30 | 0.630 | 48,470 | +0 | 0.02% | 30,536 |
| 2025-10-02 | 2025-09-29 | 0.630 | 48,470 | +0 | 0.02% | 30,536 |
| 2025-09-30 | 2025-09-26 | 0.590 | 48,470 | +0 | 0.02% | 28,597 |
| 2025-09-29 | 2025-09-25 | 0.590 | 48,470 | +0 | 0.02% | 28,597 |
| 2025-09-26 | 2025-09-24 | 0.550 | 48,470 | +0 | 0.02% | 26,659 |
| 2025-09-25 | 2025-09-23 | 0.550 | 48,470 | +0 | 0.02% | 26,659 |
| 2025-09-24 | 2025-09-22 | 0.550 | 48,470 | +0 | 0.02% | 26,659 |
| 2025-09-23 | 2025-09-19 | 0.540 | 48,470 | +0 | 0.02% | 26,174 |
| 2025-09-22 | 2025-09-18 | 0.540 | 48,470 | +0 | 0.02% | 26,174 |
| 2025-09-19 | 2025-09-17 | 0.540 | 48,470 | +0 | 0.02% | 26,174 |
| 2025-09-18 | 2025-09-16 | 0.540 | 48,470 | +0 | 0.02% | 26,174 |
| 2025-09-17 | 2025-09-15 | 0.540 | 48,470 | +0 | 0.02% | 26,174 |
| 2025-09-16 | 2025-09-12 | 0.540 | 48,470 | +0 | 0.02% | 26,174 |
| 2025-09-15 | 2025-09-11 | 0.540 | 48,470 | +0 | 0.02% | 26,174 |
| 2025-09-12 | 2025-09-10 | 0.540 | 48,470 | +0 | 0.02% | 26,174 |
| 2025-09-11 | 2025-09-09 | 0.540 | 48,470 | +0 | 0.02% | 26,174 |
| 2025-09-10 | 2025-09-08 | 0.540 | 48,470 | +0 | 0.02% | 26,174 |
| 2025-09-09 | 2025-09-05 | 0.540 | 48,470 | +0 | 0.02% | 26,174 |
| 2025-09-08 | 2025-09-04 | 0.540 | 48,470 | +0 | 0.02% | 26,174 |
| 2025-09-05 | 2025-09-03 | 0.540 | 48,470 | +0 | 0.02% | 26,174 |
| 2025-09-04 | 2025-09-02 | 0.540 | 48,470 | +0 | 0.02% | 26,174 |
| 2025-09-03 | 2025-09-01 | 0.540 | 48,470 | +0 | 0.02% | 26,174 |
| 2025-09-02 | 2025-08-29 | 0.540 | 48,470 | +0 | 0.02% | 26,174 |
| 2025-09-01 | 2025-08-28 | 0.540 | 48,470 | +0 | 0.02% | 26,174 |
| 2025-08-29 | 2025-08-27 | 0.540 | 48,470 | +0 | 0.02% | 26,174 |
| 2025-08-28 | 2025-08-26 | 0.580 | 48,470 | +0 | 0.02% | 28,113 |
| 2025-08-27 | 2025-08-25 | 0.580 | 48,470 | +0 | 0.02% | 28,113 |
| 2025-08-26 | 2025-08-22 | 0.560 | 48,470 | +0 | 0.02% | 27,143 |
| 2025-08-25 | 2025-08-21 | 0.560 | 48,470 | +0 | 0.02% | 27,143 |
| 2025-08-22 | 2025-08-20 | 0.620 | 48,470 | +0 | 0.02% | 30,051 |
| 2025-08-21 | 2025-08-19 | 0.620 | 48,470 | +0 | 0.02% | 30,051 |
| 2025-08-20 | 2025-08-18 | 0.620 | 48,470 | +0 | 0.02% | 30,051 |
| 2025-08-19 | 2025-08-15 | 0.630 | 48,470 | +0 | 0.02% | 30,536 |
| 2025-08-18 | 2025-08-14 | 0.620 | 48,470 | +0 | 0.02% | 30,051 |
| 2025-08-15 | 2025-08-13 | 0.620 | 48,470 | +0 | 0.02% | 30,051 |
| 2025-08-14 | 2025-08-12 | 0.620 | 48,470 | +0 | 0.02% | 30,051 |
| 2025-08-13 | 2025-08-11 | 0.620 | 48,470 | +0 | 0.02% | 30,051 |
| 2025-08-12 | 2025-08-08 | 0.630 | 48,470 | +0 | 0.02% | 30,536 |
| 2025-08-11 | 2025-08-07 | 0.620 | 48,470 | +0 | 0.02% | 30,051 |
| 2025-08-08 | 2025-08-06 | 0.620 | 48,470 | +0 | 0.02% | 30,051 |
| 2025-08-07 | 2025-08-05 | 0.630 | 48,470 | +0 | 0.02% | 30,536 |
| 2025-08-06 | 2025-08-04 | 0.600 | 48,470 | +0 | 0.02% | 29,082 |
| 2025-08-05 | 2025-08-01 | 0.660 | 48,470 | +0 | 0.02% | 31,990 |
| 2025-08-04 | 2025-07-31 | 0.650 | 48,470 | +0 | 0.02% | 31,506 |
| 2025-08-01 | 2025-07-30 | 0.650 | 48,470 | +0 | 0.02% | 31,506 |
| 2025-07-31 | 2025-07-29 | 0.680 | 48,470 | +0 | 0.02% | 32,960 |
| 2025-07-30 | 2025-07-28 | 0.710 | 48,470 | +0 | 0.02% | 34,414 |
| 2025-07-29 | 2025-07-25 | 0.710 | 48,470 | +0 | 0.02% | 34,414 |
| 2025-07-28 | 2025-07-24 | 0.710 | 48,470 | +0 | 0.02% | 34,414 |
| 2025-07-25 | 2025-07-23 | 0.780 | 48,470 | +0 | 0.02% | 37,807 |
| 2025-07-24 | 2025-07-22 | 0.780 | 48,470 | +0 | 0.02% | 37,807 |
| 2025-07-23 | 2025-07-21 | 0.780 | 48,470 | +0 | 0.02% | 37,807 |
| 2025-07-22 | 2025-07-18 | 0.760 | 48,470 | +0 | 0.02% | 36,837 |
| 2025-07-21 | 2025-07-17 | 0.750 | 48,470 | +0 | 0.02% | 36,352 |
| 2025-07-18 | 2025-07-16 | 0.660 | 48,470 | +0 | 0.02% | 31,990 |
| 2025-07-17 | 2025-07-15 | 0.650 | 48,470 | +0 | 0.02% | 31,506 |
| 2025-07-16 | 2025-07-14 | 0.650 | 48,470 | +0 | 0.02% | 31,506 |
| 2025-07-15 | 2025-07-11 | 0.650 | 48,470 | +0 | 0.02% | 31,506 |
| 2025-07-14 | 2025-07-10 | 0.520 | 48,470 | +0 | 0.02% | 25,204 |
| 2025-07-11 | 2025-07-09 | 0.480 | 48,470 | +0 | 0.02% | 23,266 |
| 2025-07-10 | 2025-07-08 | 0.450 | 48,470 | +0 | 0.02% | 21,812 |
| 2025-07-09 | 2025-07-07 | 0.430 | 48,470 | +0 | 0.02% | 20,842 |
| 2025-07-08 | 2025-07-04 | 0.300 | 48,470 | -100,000 | 0.02% | 14,541 |
| 2025-03-25 | 2025-03-21 | 0.155 | 148,470 | +3,300 | 0.06% | 23,013 |
| 2025-02-04 | 2025-01-28 | 0.138 | 145,170 | +21,171 | 0.19% | 20,055 |
| 2024-12-16 | 2024-12-12 | 0.164 | 123,999 | -8,542 | 0.19% | 20,324 |
| 2024-01-30 | 2024-01-26 | 0.164 | 132,541 | -427 | 0.20% | 21,724 |
| 2023-11-03 | 2023-11-01 | 0.363 | 132,968 | -2,563 | 0.20% | 48,258 |
| 2023-09-21 | 2023-09-19 | 0.239 | 135,531 | +8,542 | 0.20% | 32,414 |
| 2023-09-20 | 2023-09-18 | 0.256 | 126,989 | -3,747 | 0.19% | 32,541 |
| 2023-08-28 | 2023-08-24 | 0.239 | 130,736 | -11,707 | 0.14% | 31,268 |
| 2023-08-23 | 2023-08-21 | 0.290 | 142,443 | -4,683 | 0.16% | 41,368 |
| 2023-06-29 | 2023-06-27 | 0.436 | 147,126 | +4,683 | 0.16% | 64,092 |
| 2023-06-20 | 2023-06-16 | 0.384 | 142,443 | -24,585 | 0.16% | 54,752 |
| 2023-05-25 | 2023-05-23 | 0.461 | 167,028 | -23,415 | 0.18% | 77,042 |
| 2023-05-12 | 2023-05-10 | 0.487 | 190,443 | +23,415 | 0.21% | 92,722 |
| 2023-04-27 | 2023-04-25 | 0.581 | 167,028 | -26,927 | 0.18% | 97,015 |
| 2023-04-24 | 2023-04-20 | 0.521 | 193,955 | -33,951 | 0.21% | 101,059 |
| 2023-04-18 | 2023-04-14 | 0.624 | 227,906 | -10,537 | 0.25% | 142,109 |
| 2023-03-14 | 2023-03-10 | 0.606 | 238,443 | -2,341 | 0.26% | 144,606 |
| 2023-03-10 | 2023-03-08 | 0.547 | 240,784 | +26,926 | 0.26% | 131,629 |
| 2023-01-19 | 2023-01-17 | 0.803 | 213,858 | -30,439 | 0.23% | 171,710 |
| 2022-12-29 | 2022-12-23 | 0.598 | 244,297 | -44,487 | 0.27% | 146,069 |
| 2022-12-15 | 2022-12-13 | 0.897 | 288,784 | -21,074 | 0.32% | 259,003 |
| 2022-11-30 | 2022-11-28 | 0.931 | 309,858 | -15,219 | 0.34% | 288,491 |
| 2022-11-24 | 2022-11-22 | 0.965 | 325,077 | -1,171 | 0.36% | 313,767 |
| 2022-11-22 | 2022-11-18 | 0.914 | 326,248 | -40,975 | 0.36% | 298,177 |
| 2022-11-18 | 2022-11-16 | 0.931 | 367,223 | -11,708 | 0.40% | 341,900 |
| 2022-11-16 | 2022-11-14 | 0.905 | 378,931 | -7,024 | 0.41% | 343,090 |
| 2022-11-14 | 2022-11-10 | 0.871 | 385,955 | -1,171 | 0.42% | 336,263 |
| 2022-11-09 | 2022-11-07 | 0.940 | 387,126 | +142,829 | 0.42% | 363,737 |
| 2022-11-08 | 2022-11-04 | 1.034 | 244,297 | -29,268 | 0.27% | 252,491 |
| 2022-11-07 | 2022-11-03 | 1.034 | 273,565 | +29,268 | 0.30% | 282,741 |
| 2022-10-20 | 2022-10-18 | 1.085 | 244,297 | -46,829 | 0.27% | 265,011 |
| 2022-10-18 | 2022-10-14 | 1.068 | 291,126 | +46,829 | 0.32% | 310,838 |
| 2022-10-17 | 2022-10-13 | 1.059 | 244,297 | -15,219 | 0.27% | 258,751 |
| 2022-10-14 | 2022-10-12 | 1.042 | 259,516 | +15,219 | 0.28% | 270,437 |
| 2022-10-13 | 2022-10-11 | 1.076 | 244,297 | -23,414 | 0.27% | 262,925 |
| 2022-10-07 | 2022-10-05 | 1.042 | 267,711 | +23,414 | 0.29% | 278,977 |
| 2022-09-26 | 2022-09-22 | 1.119 | 244,297 | -1,170 | 0.27% | 273,358 |
| 2022-09-23 | 2022-09-21 | 1.213 | 245,467 | +1,170 | 0.27% | 297,731 |
| 2022-09-21 | 2022-09-19 | 1.307 | 244,297 | -11,707 | 0.27% | 319,266 |
| 2022-09-20 | 2022-09-16 | 1.247 | 256,004 | +11,707 | 0.28% | 319,258 |
| 2022-09-19 | 2022-09-15 | 1.281 | 244,297 | -12,878 | 0.27% | 313,006 |
| 2022-09-16 | 2022-09-14 | 1.281 | 257,175 | -174,439 | 0.28% | 329,505 |
| 2022-09-08 | 2022-09-06 | 1.290 | 431,614 | +140,488 | 0.47% | 556,692 |
| 2022-09-07 | 2022-09-05 | 1.333 | 291,126 | -138,146 | 0.32% | 387,925 |
| 2022-09-02 | 2022-08-31 | 1.350 | 429,272 | +138,146 | 0.47% | 579,338 |
| 2022-08-31 | 2022-08-29 | 1.290 | 291,126 | +46,829 | 0.32% | 375,492 |
| 2022-08-25 | 2022-08-23 | 1.358 | 244,297 | -11,707 | 0.28% | 331,786 |
| 2022-08-19 | 2022-08-17 | 1.341 | 256,004 | -38,634 | 0.29% | 343,312 |
| 2022-08-17 | 2022-08-15 | 1.358 | 294,638 | +50,341 | 0.34% | 400,155 |
| 2022-08-10 | 2022-08-08 | 1.367 | 244,297 | -167,414 | 0.28% | 333,873 |
| 2022-08-09 | 2022-08-05 | 1.324 | 411,711 | -21,073 | 0.47% | 545,088 |
| 2022-08-05 | 2022-08-03 | 1.290 | 432,784 | +152,195 | 0.50% | 558,201 |
| 2022-08-04 | 2022-08-02 | 1.358 | 280,589 | +36,292 | 0.32% | 381,075 |
| 2022-08-03 | 2022-08-01 | 1.350 | 244,297 | -170,926 | 0.28% | 329,699 |
| 2022-08-02 | 2022-07-29 | 1.341 | 415,223 | +40,975 | 0.48% | 556,831 |
| 2022-08-01 | 2022-07-28 | 1.179 | 374,248 | +59,708 | 0.43% | 441,145 |
| 2022-07-28 | 2022-07-26 | 1.358 | 314,540 | -78,440 | 0.37% | 427,185 |
| 2022-07-25 | 2022-07-21 | 1.324 | 392,980 | +70,244 | 0.46% | 520,289 |
| 2022-07-22 | 2022-07-20 | 1.333 | 322,736 | -48,000 | 0.38% | 430,046 |
| 2022-07-21 | 2022-07-19 | 1.324 | 370,736 | -93,073 | 0.43% | 490,839 |
| 2022-07-15 | 2022-07-13 | 1.341 | 463,809 | +32,781 | 0.54% | 621,987 |
| 2022-07-13 | 2022-07-11 | 1.358 | 431,028 | +139,317 | 0.50% | 585,390 |
| 2022-07-12 | 2022-07-08 | 1.333 | 291,711 | -51,512 | 0.34% | 388,705 |
| 2022-07-11 | 2022-07-07 | 1.281 | 343,223 | -17,561 | 0.40% | 439,754 |
| 2022-07-08 | 2022-07-06 | 1.179 | 360,784 | +8,195 | 0.42% | 425,274 |
| 2022-07-07 | 2022-07-05 | 1.264 | 352,589 | +49,170 | 0.41% | 445,731 |
| 2022-07-05 | 2022-06-30 | 1.298 | 303,419 | +59,708 | 0.35% | 393,939 |
| 2022-07-04 | 2022-06-29 | 1.298 | 243,711 | -8,195 | 0.28% | 316,418 |
| 2022-06-30 | 2022-06-28 | 1.264 | 251,906 | -85,756 | 0.29% | 318,451 |
| 2022-06-29 | 2022-06-27 | 1.307 | 337,662 | +56,195 | 0.39% | 441,282 |
| 2022-06-28 | 2022-06-24 | 1.213 | 281,467 | +37,463 | 0.33% | 341,396 |
| 2022-06-20 | 2022-06-16 | 1.333 | 244,004 | -94,829 | 0.29% | 325,135 |
| 2022-06-16 | 2022-06-14 | 1.333 | 338,833 | -21,073 | 0.40% | 451,495 |
| 2022-06-14 | 2022-06-10 | 1.221 | 359,906 | +1,170 | 0.42% | 439,610 |
| 2022-06-13 | 2022-06-09 | 1.204 | 358,736 | +19,903 | 0.42% | 432,053 |
| 2022-06-09 | 2022-06-07 | 1.324 | 338,833 | -64,390 | 0.40% | 448,601 |
| 2022-06-07 | 2022-06-02 | 1.367 | 403,223 | +311,414 | 0.47% | 551,071 |
| 2022-06-02 | 2022-05-31 | 1.298 | 91,809 | +35,122 | 0.11% | 119,199 |
| 2022-05-27 | 2022-05-25 | 1.384 | 56,687 | -37,463 | 0.07% | 78,441 |
| 2022-05-26 | 2022-05-24 | 1.435 | 94,150 | -346,537 | 0.11% | 135,105 |
| 2022-05-25 | 2022-05-23 | 1.426 | 440,687 | +9,366 | 0.51% | 628,622 |
| 2022-05-17 | 2022-05-13 | 1.495 | 431,321 | +192,000 | 0.50% | 644,735 |
| 2022-05-13 | 2022-05-11 | 1.452 | 239,321 | +182,634 | 0.28% | 347,514 |
| 2022-05-05 | 2022-05-03 | 1.478 | 56,687 | -337,171 | 0.07% | 83,767 |
| 2022-05-04 | 2022-04-29 | 1.486 | 393,858 | +32,781 | 0.46% | 585,371 |
| 2022-04-27 | 2022-04-25 | 1.486 | 361,077 | +112,390 | 0.42% | 536,651 |
| 2022-04-26 | 2022-04-22 | 1.495 | 248,687 | +2,342 | 0.29% | 371,735 |
| 2022-04-22 | 2022-04-20 | 1.486 | 246,345 | +1,170 | 0.29% | 366,130 |
| 2022-04-20 | 2022-04-14 | 1.478 | 245,175 | +188,430 | 0.29% | 362,297 |
| 2022-04-19 | 2022-04-13 | 1.520 | 56,745 | -21,074 | 0.07% | 86,276 |
| 2022-04-14 | 2022-04-12 | 1.478 | 77,819 | +21,074 | 0.09% | 114,994 |
| 2022-04-08 | 2022-04-06 | 1.486 | 56,745 | -121,756 | 0.07% | 84,337 |
| 2022-04-04 | 2022-03-31 | 1.478 | 178,501 | +121,756 | 0.21% | 263,772 |
| 2022-03-31 | 2022-03-29 | 1.469 | 56,745 | -77,269 | 0.07% | 83,368 |
| 2022-03-29 | 2022-03-25 | 1.418 | 134,014 | +11,708 | 0.16% | 190,021 |
| 2022-03-28 | 2022-03-24 | 1.495 | 122,306 | +65,561 | 0.14% | 182,822 |
| 2022-03-23 | 2022-03-21 | 1.503 | 56,745 | -114,732 | 0.07% | 85,307 |
| 2022-03-21 | 2022-03-17 | 1.469 | 171,477 | +64,390 | 0.20% | 251,928 |
| 2022-03-14 | 2022-03-10 | 1.469 | 107,087 | +50,342 | 0.13% | 157,329 |
| 2022-03-09 | 2022-03-07 | 1.538 | 56,745 | -32,781 | 0.07% | 87,245 |
| 2022-03-08 | 2022-03-04 | 1.580 | 89,526 | +32,781 | 0.10% | 141,470 |
| 2022-03-07 | 2022-03-03 | 1.546 | 56,745 | -129,366 | 0.07% | 87,730 |
| 2022-03-03 | 2022-03-01 | 1.538 | 186,111 | -21,073 | 0.22% | 286,146 |
| 2022-03-01 | 2022-02-25 | 1.546 | 207,184 | +21,073 | 0.24% | 320,315 |
| 2022-02-24 | 2022-02-22 | 1.520 | 186,111 | -263,415 | 0.22% | 282,966 |
| 2022-02-21 | 2022-02-17 | 1.503 | 449,526 | +263,415 | 0.53% | 675,787 |
| 2022-02-17 | 2022-02-15 | 1.503 | 186,111 | -250,537 | 0.22% | 279,787 |
| 2022-02-14 | 2022-02-10 | 1.478 | 436,648 | +250,537 | 0.51% | 645,238 |
| 2022-02-09 | 2022-02-07 | 1.495 | 186,111 | -261,073 | 0.22% | 278,197 |
| 2022-02-07 | 2022-01-31 | 1.495 | 447,184 | +65,561 | 0.52% | 668,447 |
| 2022-02-04 | 2022-01-27 | 1.478 | 381,623 | +195,512 | 0.45% | 563,927 |
| 2022-01-28 | 2022-01-26 | 1.452 | 186,111 | -49,171 | 0.22% | 270,249 |
| 2022-01-25 | 2022-01-21 | 1.469 | 235,282 | +37,463 | 0.27% | 345,668 |
| 2022-01-24 | 2022-01-20 | 1.452 | 197,819 | +11,708 | 0.23% | 287,250 |
| 2022-01-19 | 2022-01-17 | 1.495 | 186,111 | -72,586 | 0.22% | 278,197 |
| 2022-01-18 | 2022-01-14 | 1.495 | 258,697 | +72,586 | 0.30% | 386,698 |
| 2022-01-12 | 2022-01-10 | 1.520 | 186,111 | -314,927 | 0.22% | 282,966 |
| 2022-01-11 | 2022-01-07 | 1.520 | 501,038 | +72,585 | 0.59% | 761,787 |
| 2022-01-10 | 2022-01-06 | 1.520 | 428,453 | +242,342 | 0.50% | 651,427 |
| 2022-01-05 | 2022-01-03 | 1.538 | 186,111 | -152,195 | 0.22% | 286,146 |
| 2022-01-04 | 2021-12-31 | 1.538 | 338,306 | +152,195 | 0.40% | 520,145 |
| 2021-12-23 | 2021-12-21 | 1.538 | 186,111 | -208,390 | 0.22% | 286,146 |
| 2021-12-22 | 2021-12-20 | 1.572 | 394,501 | +30,439 | 0.46% | 620,024 |
| 2021-12-21 | 2021-12-17 | 1.580 | 364,062 | +36,292 | 0.43% | 575,294 |
| 2021-12-20 | 2021-12-16 | 1.597 | 327,770 | +141,659 | 0.38% | 523,544 |
| 2021-12-15 | 2021-12-13 | 1.623 | 186,111 | -170,927 | 0.22% | 302,043 |
| 2021-12-13 | 2021-12-09 | 1.597 | 357,038 | +170,927 | 0.42% | 570,294 |
| 2021-12-03 | 2021-12-01 | 1.683 | 186,111 | -35,122 | 0.22% | 313,171 |
| 2021-12-02 | 2021-11-30 | 1.486 | 221,233 | -39,805 | 0.26% | 328,808 |
| 2021-11-30 | 2021-11-26 | 1.614 | 261,038 | +74,927 | 0.30% | 421,413 |
| 2021-11-29 | 2021-11-25 | 1.674 | 186,111 | -44,488 | 0.22% | 311,581 |
| 2021-11-26 | 2021-11-24 | 1.623 | 230,599 | +44,488 | 0.27% | 374,243 |
| 2021-11-25 | 2021-11-23 | 1.538 | 186,111 | -66,732 | 0.22% | 286,146 |
| 2021-11-24 | 2021-11-22 | 1.469 | 252,843 | +19,903 | 0.30% | 371,469 |
| 2021-11-23 | 2021-11-19 | 1.512 | 232,940 | +46,829 | 0.27% | 352,176 |
| 2021-11-17 | 2021-11-15 | 1.409 | 186,111 | -91,317 | 0.22% | 262,300 |
| 2021-11-15 | 2021-11-11 | 1.375 | 277,428 | +91,317 | 0.32% | 381,521 |
| 2021-11-09 | 2021-11-05 | 1.401 | 186,111 | -11,708 | 0.22% | 260,710 |
| 2021-11-08 | 2021-11-04 | 1.409 | 197,819 | +11,708 | 0.23% | 278,801 |
| 2021-11-05 | 2021-11-03 | 1.350 | 186,111 | -33,951 | 0.22% | 251,172 |
| 2021-11-01 | 2021-10-28 | 1.324 | 220,062 | +33,951 | 0.26% | 291,353 |
| 2021-10-15 | 2021-10-11 | 1.384 | 186,111 | -44,488 | 0.22% | 257,531 |
| 2021-10-12 | 2021-10-08 | 1.384 | 230,599 | +44,488 | 0.27% | 319,091 |
| 2021-08-05 | 2021-08-03 | 1.469 | 186,111 | -67,903 | 0.22% | 273,428 |
| 2021-08-04 | 2021-08-02 | 1.512 | 254,014 | +67,903 | 0.30% | 384,037 |
| 2021-05-25 | 2021-05-21 | 1.751 | 186,111 | +5,853 | 0.22% | 325,888 |
| 2021-05-12 | 2021-05-10 | 1.785 | 180,258 | +11,708 | 0.22% | 321,798 |
| 2021-02-23 | 2021-02-19 | 1.862 | 168,550 | +9,366 | 0.24% | 313,854 |
| 2021-02-19 | 2021-02-17 | 1.862 | 159,184 | +7,024 | 0.23% | 296,414 |
| 2021-02-09 | 2021-02-05 | 2.033 | 152,160 | -25,756 | 0.22% | 309,329 |
| 2021-02-02 | 2021-01-29 | 1.930 | 177,916 | +25,756 | 0.26% | 343,452 |
| 2021-02-01 | 2021-01-28 | 1.708 | 152,160 | -14,049 | 0.22% | 259,940 |
| 2021-01-20 | 2021-01-18 | 1.486 | 166,209 | -6 | 0.24% | 247,028 |
| 2021-01-15 | 2021-01-13 | 1.717 | 166,215 | -18,731 | 0.24% | 285,370 |
| 2020-12-29 | 2020-12-24 | 1.836 | 184,946 | +26,926 | 0.27% | 339,646 |
| 2020-12-17 | 2020-12-15 | 1.495 | 158,020 | -1,170 | 0.23% | 236,207 |
| 2020-11-06 | 2020-11-04 | 1.444 | 159,190 | +9,366 | 0.23% | 229,797 |
| 2020-11-02 | 2020-10-29 | 1.290 | 149,824 | +12,878 | 0.22% | 193,242 |
| 2020-10-30 | 2020-10-28 | 1.478 | 136,946 | +11,707 | 0.20% | 202,366 |
| 2020-05-29 | 2020-05-27 | 0.641 | 125,239 | -29 | 0.22% | 80,231 |
| 2020-05-26 | 2020-05-22 | 0.923 | 125,268 | -52,683 | 0.22% | 115,560 |
| 2020-05-25 | 2020-05-21 | 1.042 | 177,951 | +52,683 | 0.31% | 185,440 |
| 2020-02-14 | 2020-02-12 | 2.050 | 125,268 | -77,854 | 0.22% | 256,799 |
| 2020-02-05 | 2020-02-03 | 2.050 | 203,122 | -3,512 | 0.35% | 416,400 |
| 2019-11-08 | 2019-11-06 | 2.563 | 206,634 | -3,512 | 0.36% | 529,500 |
| 2019-07-29 | 2019-07-25 | 2.904 | 210,146 | +3,512 | 0.37% | 610,299 |
| 2018-04-24 | 2018-04-20 | 3.075 | 206,634 | -17,561 | 0.36% | 635,400 |
| 2018-04-20 | 2018-04-18 | 2.904 | 224,195 | +17,561 | 0.39% | 651,100 |
| 2018-03-09 | 2018-03-07 | 2.904 | 206,634 | -10,712 | 0.36% | 600,100 |
| 2018-03-08 | 2018-03-06 | 2.904 | 217,346 | +5,326 | 0.38% | 631,209 |
| 2018-03-07 | 2018-03-05 | 3.075 | 212,020 | +9,366 | 0.37% | 651,962 |
| 2018-03-05 | 2018-03-01 | 3.075 | 202,654 | +3,220 | 0.35% | 623,161 |
| 2018-03-02 | 2018-02-28 | 3.246 | 199,434 | +2,927 | 0.35% | 647,330 |
| 2018-03-01 | 2018-02-27 | 3.075 | 196,507 | +3,219 | 0.34% | 604,259 |
| 2018-02-28 | 2018-02-26 | 3.075 | 193,288 | +6,439 | 0.34% | 594,361 |
| 2018-02-26 | 2018-02-22 | 3.075 | 186,849 | +3,220 | 0.33% | 574,561 |
| 2018-02-23 | 2018-02-21 | 3.075 | 183,629 | +3,219 | 0.32% | 564,659 |
| 2018-02-20 | 2018-02-13 | 3.246 | 180,410 | +2,986 | 0.31% | 585,581 |
| 2018-02-08 | 2018-02-06 | 3.417 | 177,424 | +2,985 | 0.31% | 606,199 |
| 2018-01-23 | 2018-01-19 | 3.758 | 174,439 | -351 | 0.30% | 655,600 |
| 2017-10-17 | 2017-10-13 | 4.100 | 174,790 | +76,097 | 0.30% | 716,639 |
| 2017-10-13 | 2017-10-11 | 3.588 | 98,693 | +17,561 | 0.17% | 354,061 |
| 2017-09-29 | 2017-09-27 | 3.246 | 81,132 | -1,229 | 0.14% | 263,341 |
| 2017-09-15 | 2017-09-13 | 3.588 | 82,361 | -2,341 | 0.14% | 295,470 |
| 2017-09-14 | 2017-09-12 | 3.588 | 84,702 | +2,341 | 0.15% | 303,868 |
| 2017-07-13 | 2017-07-11 | 3.075 | 82,361 | -17,561 | 0.14% | 253,260 |
| 2017-07-12 | 2017-07-10 | 3.075 | 99,922 | +17,561 | 0.17% | 307,260 |
| 2017-06-26 | 2017-06-22 | 4.954 | 82,361 | +5,854 | 0.14% | 408,030 |
| 2017-06-22 | 2017-06-20 | 4.954 | 76,507 | +29,268 | 0.13% | 379,028 |
| 2017-05-22 | 2017-05-18 | 5.467 | 47,239 | -8,781 | 0.08% | 258,240 |
| 2017-05-17 | 2017-05-15 | 5.638 | 56,020 | +8,781 | 0.10% | 315,813 |
| 2017-03-02 | 2017-02-28 | 6.492 | 47,239 | +11,707 | 0.08% | 306,660 |
| 2017-03-01 | 2017-02-27 | 6.492 | 35,532 | +5,854 | 0.06% | 230,662 |
| 2017-02-10 | 2017-02-08 | 6.833 | 29,678 | -7,610 | 0.05% | 202,800 |
| 2017-02-08 | 2017-02-06 | 7.004 | 37,288 | +7,610 | 0.06% | 261,171 |
| 2017-01-19 | 2017-01-17 | 6.150 | 29,678 | -20,546 | 0.05% | 182,520 |
| 2017-01-18 | 2017-01-16 | 6.150 | 50,224 | +20,546 | 0.09% | 308,878 |
| 2017-01-16 | 2017-01-12 | 6.321 | 29,678 | -16,976 | 0.05% | 187,590 |
| 2017-01-13 | 2017-01-11 | 6.150 | 46,654 | +16,976 | 0.08% | 286,922 |
| 2017-01-12 | 2017-01-10 | 6.150 | 29,678 | -17,327 | 0.05% | 182,520 |
| 2017-01-11 | 2017-01-09 | 5.979 | 47,005 | +17,327 | 0.08% | 281,051 |
| 2016-12-30 | 2016-12-28 | 6.321 | 29,678 | -6,029 | 0.05% | 187,590 |
| 2016-12-21 | 2016-12-19 | 6.492 | 35,707 | -2,752 | 0.06% | 231,798 |
| 2016-12-19 | 2016-12-15 | 6.663 | 38,459 | -585 | 0.07% | 256,233 |
| 2016-12-16 | 2016-12-14 | 6.663 | 39,044 | +9,366 | 0.07% | 260,131 |
| 2016-12-14 | 2016-12-12 | 7.004 | 29,678 | -7,024 | 0.05% | 207,870 |
| 2016-12-13 | 2016-12-09 | 7.004 | 36,702 | +7,024 | 0.06% | 257,067 |
| 2016-11-30 | 2016-11-28 | 6.833 | 29,678 | -59 | 0.05% | 202,800 |
| 2016-11-02 | 2016-10-31 | 7.688 | 29,737 | +59 | 0.05% | 228,603 |
| 2016-09-23 | 2016-09-21 | 9.054 | 29,678 | -5,854 | 0.05% | 268,710 |
| 2016-09-19 | 2016-09-14 | 8.542 | 35,532 | +5,854 | 0.06% | 303,503 |
| 2016-08-30 | 2016-08-26 | 7.688 | 29,678 | -11,707 | 0.05% | 228,150 |
| 2016-08-29 | 2016-08-25 | 7.858 | 41,385 | +11,707 | 0.07% | 325,217 |
| 2016-08-08 | 2016-08-04 | 7.688 | 29,678 | -2,927 | 0.05% | 228,150 |
| 2016-07-25 | 2016-07-21 | 8.029 | 32,605 | +2,927 | 0.06% | 261,791 |
| 2016-06-29 | 2016-06-27 | 8.029 | 29,678 | -6,439 | 0.05% | 238,290 |
| 2016-06-28 | 2016-06-24 | 8.542 | 36,117 | +6,439 | 0.06% | 308,499 |
| 2016-05-31 | 2016-05-27 | 8.883 | 29,678 | -117 | 0.05% | 263,640 |
| 2016-05-04 | 2016-04-29 | 9.738 | 29,795 | -2,927 | 0.05% | 290,129 |
| 2016-04-26 | 2016-04-22 | 10.592 | 32,722 | -40,976 | 0.06% | 346,581 |
| 2016-04-21 | 2016-04-19 | 10.933 | 73,698 | +2,927 | 0.13% | 805,765 |
| 2016-04-14 | 2016-04-12 | 9.567 | 70,771 | -5,853 | 0.12% | 677,043 |
| 2016-04-13 | 2016-04-11 | 9.908 | 76,624 | +5,853 | 0.13% | 759,216 |
| 2016-04-12 | 2016-04-08 | 9.738 | 70,771 | -4,683 | 0.12% | 689,133 |
| 2016-04-08 | 2016-04-06 | 9.908 | 75,454 | +4,683 | 0.13% | 747,623 |
| 2016-04-06 | 2016-04-01 | 10.079 | 70,771 | +1,932 | 0.12% | 713,313 |
| 2016-04-05 | 2016-03-31 | 10.250 | 68,839 | +31,317 | 0.12% | 705,600 |
| 2016-03-16 | 2016-03-14 | 10.592 | 37,522 | +117 | 0.07% | 397,421 |
| 2016-03-15 | 2016-03-11 | 10.592 | 37,405 | -175 | 0.07% | 396,181 |
| 2016-03-14 | 2016-03-10 | 10.592 | 37,580 | +7,609 | 0.07% | 398,035 |
| 2016-03-02 | 2016-02-29 | 10.933 | 29,971 | -1,756 | 0.05% | 327,683 |
| 2016-03-01 | 2016-02-26 | 11.617 | 31,727 | +1,756 | 0.06% | 368,562 |
| 2016-02-23 | 2016-02-19 | 10.250 | 29,971 | -34,712 | 0.05% | 307,203 |
| 2016-02-11 | 2016-02-04 | 9.054 | 64,683 | +1,171 | 0.11% | 585,651 |
| 2016-02-05 | 2016-02-03 | 8.200 | 63,512 | +1,171 | 0.11% | 520,798 |
| 2016-02-01 | 2016-01-28 | 8.200 | 62,341 | -12,293 | 0.11% | 511,196 |
| 2016-01-29 | 2016-01-27 | 9.738 | 74,634 | +293 | 0.13% | 726,749 |
| 2016-01-18 | 2016-01-14 | 8.371 | 74,341 | -879 | 0.13% | 622,296 |
| 2016-01-11 | 2016-01-07 | 9.396 | 75,220 | +2,342 | 0.13% | 706,755 |
| 2016-01-06 | 2016-01-04 | 10.763 | 72,878 | -3,220 | 0.13% | 784,349 |
| 2016-01-04 | 2015-12-29 | 11.275 | 76,098 | +32,547 | 0.13% | 858,005 |
| 2015-12-30 | 2015-12-28 | 11.104 | 43,551 | +292 | 0.08% | 483,598 |
| 2015-12-29 | 2015-12-24 | 11.788 | 43,259 | -65,561 | 0.08% | 509,915 |
| 2015-12-23 | 2015-12-21 | 11.104 | 108,820 | +6,440 | 0.19% | 1,208,355 |
| 2015-12-22 | 2015-12-18 | 10.421 | 102,380 | -6,440 | 0.18% | 1,066,885 |
| 2015-12-17 | 2015-12-15 | 11.275 | 108,820 | +5,854 | 0.19% | 1,226,946 |
| 2015-12-14 | 2015-12-10 | 12.300 | 102,966 | +1,171 | 0.18% | 1,266,482 |
| 2015-12-02 | 2015-11-30 | 14.008 | 101,795 | -937 | 0.18% | 1,425,978 |
| 2015-11-27 | 2015-11-25 | 14.521 | 102,732 | -2,400 | 0.18% | 1,491,754 |
| 2015-11-26 | 2015-11-24 | 15.033 | 105,132 | +1,756 | 0.18% | 1,580,484 |
| 2015-11-25 | 2015-11-23 | 13.838 | 103,376 | +8,196 | 0.18% | 1,430,465 |
| 2015-11-23 | 2015-11-19 | 13.667 | 95,180 | +4,507 | 0.17% | 1,300,793 |
| 2015-11-17 | 2015-11-13 | 14.692 | 90,673 | +1,756 | 0.16% | 1,332,137 |
| 2015-11-04 | 2015-11-02 | 15.033 | 88,917 | -3,512 | 0.15% | 1,336,719 |
| 2015-10-26 | 2015-10-22 | 16.913 | 92,429 | -21,073 | 0.16% | 1,563,205 |
| 2015-10-23 | 2015-10-20 | 16.742 | 113,502 | +14,926 | 0.20% | 1,900,213 |
| 2015-10-22 | 2015-10-19 | 16.571 | 98,576 | +8,488 | 0.17% | 1,633,486 |
| 2015-10-20 | 2015-10-16 | 16.913 | 90,088 | +878 | 0.16% | 1,523,613 |
| 2015-10-16 | 2015-10-14 | 16.913 | 89,210 | +32,547 | 0.16% | 1,508,764 |
| 2015-10-15 | 2015-10-13 | 17.254 | 56,663 | +23,356 | 0.10% | 977,673 |
| 2015-10-14 | 2015-10-12 | 17.425 | 33,307 | -39,138 | 0.06% | 580,374 |
| 2015-10-13 | 2015-10-09 | 17.254 | 72,445 | -5,268 | 0.13% | 1,249,978 |
| 2015-10-12 | 2015-10-08 | 16.913 | 77,713 | -17,561 | 0.14% | 1,314,321 |
| 2015-10-09 | 2015-10-07 | 17.083 | 95,274 | +36,234 | 0.17% | 1,627,598 |
| 2015-10-08 | 2015-10-06 | 17.083 | 59,040 | -28,917 | 0.10% | 1,008,600 |
| 2015-09-23 | 2015-09-21 | 17.254 | 87,957 | +2,927 | 0.15% | 1,517,625 |
| 2015-09-22 | 2015-09-18 | 16.400 | 85,030 | +23,619 | 0.15% | 1,394,492 |
| 2015-09-07 | 2015-09-02 | 16.229 | 61,411 | -1,170 | 0.11% | 996,649 |
| 2015-09-04 | 2015-09-01 | 16.571 | 62,581 | +16,934 | 0.11% | 1,037,019 |
| 2015-08-26 | 2015-08-24 | 18.108 | 45,647 | -5,853 | 0.16% | 826,591 |
| 2015-08-19 | 2015-08-17 | 17.596 | 51,500 | +5,853 | 0.18% | 906,185 |
| 2015-07-28 | 2015-07-24 | 24.002 | 45,647 | -58 | 0.16% | 1,095,623 |
| 2015-07-27 | 2015-07-23 | 25.991 | 45,705 | -1,864 | 0.16% | 1,187,928 |
| 2015-07-15 | 2015-07-13 | 31.030 | 47,569 | -377 | 0.13% | 1,476,081 |
| 2015-07-14 | 2015-07-10 | 29.439 | 47,946 | -716 | 0.13% | 1,411,483 |
| 2015-07-13 | 2015-07-09 | 25.726 | 48,662 | +5,203 | 0.13% | 1,251,878 |
| 2015-07-10 | 2015-07-08 | 18.830 | 43,459 | +3,771 | 0.12% | 818,349 |
| 2015-07-09 | 2015-07-07 | 26.256 | 39,688 | -1,833 | 0.11% | 1,042,065 |
| 2015-07-08 | 2015-07-06 | 26.787 | 41,521 | +61 | 0.11% | 1,112,217 |
| 2015-07-07 | 2015-07-03 | 36.069 | 41,460 | +5,980 | 0.11% | 1,495,439 |
| 2015-07-03 | 2015-06-30 | 40.843 | 35,480 | +75 | 0.10% | 1,449,121 |
| 2015-06-29 | 2015-06-25 | 44.291 | 35,405 | -113 | 0.10% | 1,568,128 |
| 2015-06-26 | 2015-06-24 | 44.291 | 35,518 | -9,426 | 0.10% | 1,573,133 |
| 2015-06-25 | 2015-06-23 | 39.517 | 44,944 | +754 | 0.12% | 1,776,063 |
| 2015-06-24 | 2015-06-22 | 38.456 | 44,190 | +9,049 | 0.12% | 1,699,387 |
| 2015-06-22 | 2015-06-18 | 39.517 | 35,141 | +53 | 0.09% | 1,388,675 |
| 2015-06-19 | 2015-06-17 | 40.313 | 35,088 | +678 | 0.09% | 1,414,499 |
| 2015-06-18 | 2015-06-16 | 40.578 | 34,410 | -150 | 0.09% | 1,396,293 |
| 2015-06-16 | 2015-06-12 | 38.987 | 34,560 | -770 | 0.09% | 1,347,384 |
| 2015-06-15 | 2015-06-11 | 40.048 | 35,330 | +61 | 0.10% | 1,414,884 |
| 2015-06-11 | 2015-06-09 | 40.843 | 35,269 | -20,316 | 0.10% | 1,440,503 |
| 2015-06-10 | 2015-06-08 | 56.226 | 55,585 | +14,969 | 0.15% | 3,125,315 |
| 2015-06-08 | 2015-06-04 | 57.022 | 40,616 | -7,300 | 0.11% | 2,315,986 |
| 2015-06-05 | 2015-06-03 | 58.878 | 47,916 | -1,131 | 0.13% | 2,821,200 |
| 2015-06-04 | 2015-06-02 | 61.265 | 49,047 | -2,451 | 0.13% | 3,004,864 |
| 2015-06-03 | 2015-06-01 | 59.939 | 51,498 | +7,413 | 0.14% | 3,086,734 |
| 2015-06-02 | 2015-05-29 | 61.795 | 44,085 | +302 | 0.12% | 2,724,251 |
| 2015-06-01 | 2015-05-28 | 61.000 | 43,783 | +203 | 0.12% | 2,670,753 |
| 2015-05-29 | 2015-05-27 | 67.630 | 43,580 | -3,695 | 0.12% | 2,947,323 |
| 2015-05-28 | 2015-05-26 | 56.491 | 47,275 | +8,107 | 0.13% | 2,670,616 |
| 2015-05-27 | 2015-05-22 | 56.226 | 39,168 | -4,374 | 0.11% | 2,202,255 |
| 2015-05-26 | 2015-05-21 | 54.369 | 43,542 | -11,311 | 0.12% | 2,367,351 |
| 2015-05-22 | 2015-05-20 | 54.635 | 54,853 | +2,428 | 0.15% | 2,996,870 |
| 2015-05-21 | 2015-05-19 | 55.430 | 52,425 | -3,032 | 0.14% | 2,905,930 |
| 2015-05-20 | 2015-05-18 | 53.839 | 55,457 | +3,386 | 0.15% | 2,985,745 |
| 2015-05-19 | 2015-05-15 | 54.104 | 52,071 | +1,018 | 0.14% | 2,817,257 |
| 2015-05-18 | 2015-05-14 | 54.635 | 51,053 | -497 | 0.14% | 2,789,259 |
| 2015-05-15 | 2015-05-13 | 55.165 | 51,550 | +203 | 0.14% | 2,843,756 |
| 2015-05-14 | 2015-05-12 | 55.695 | 51,347 | +2,240 | 0.14% | 2,859,794 |
| 2015-05-13 | 2015-05-11 | 61.000 | 49,107 | -3,356 | 0.13% | 2,995,516 |
| 2015-05-12 | 2015-05-08 | 46.943 | 52,463 | +5,045 | 0.14% | 2,462,786 |
| 2015-05-08 | 2015-05-06 | 50.656 | 47,418 | -241 | 0.13% | 2,402,022 |
| 2015-05-07 | 2015-05-05 | 49.861 | 47,659 | +7,375 | 0.13% | 2,376,310 |
| 2015-05-06 | 2015-05-04 | 61.530 | 40,284 | -2,413 | 0.11% | 2,478,683 |
| 2015-05-05 | 2015-04-30 | 61.530 | 42,697 | -23 | 0.12% | 2,627,155 |
| 2015-05-04 | 2015-04-29 | 71.608 | 42,720 | -6,214 | 0.12% | 3,059,112 |
| 2015-04-30 | 2015-04-28 | 50.391 | 48,934 | -9,305 | 0.13% | 2,465,839 |
| 2015-04-29 | 2015-04-27 | 37.396 | 58,239 | +1,885 | 0.16% | 2,177,877 |
| 2015-04-28 | 2015-04-24 | 36.069 | 56,354 | -1,131 | 0.15% | 2,032,657 |
| 2015-04-27 | 2015-04-23 | 35.804 | 57,485 | -2,262 | 0.16% | 2,058,205 |
| 2015-04-24 | 2015-04-22 | 37.130 | 59,747 | +6,032 | 0.16% | 2,218,424 |
| 2015-04-23 | 2015-04-21 | 37.396 | 53,715 | -1,885 | 0.15% | 2,008,700 |
| 2015-04-22 | 2015-04-20 | 34.478 | 55,600 | -1,885 | 0.15% | 1,916,984 |
| 2015-04-21 | 2015-04-17 | 36.069 | 57,485 | -6,184 | 0.16% | 2,073,451 |
| 2015-04-20 | 2015-04-16 | 35.539 | 63,669 | +9,200 | 0.17% | 2,262,732 |
| 2015-04-17 | 2015-04-15 | 36.069 | 54,469 | -6,025 | 0.15% | 1,964,666 |
| 2015-04-16 | 2015-04-14 | 35.009 | 60,494 | +17,412 | 0.16% | 2,117,808 |
| 2015-04-15 | 2015-04-13 | 37.661 | 43,082 | -8,536 | 0.12% | 1,622,499 |
| 2015-04-14 | 2015-04-10 | 33.948 | 51,618 | +6,410 | 0.14% | 1,752,312 |
| 2015-04-10 | 2015-04-08 | 33.417 | 45,208 | +995 | 0.12% | 1,510,728 |
| 2015-04-08 | 2015-04-01 | 33.948 | 44,213 | -3,770 | 0.12% | 1,500,930 |
| 2015-04-01 | 2015-03-30 | 33.948 | 47,983 | +3,770 | 0.13% | 1,628,912 |
| 2015-03-27 | 2015-03-25 | 37.130 | 44,213 | -1,885 | 0.15% | 1,641,642 |
| 2015-03-26 | 2015-03-24 | 37.926 | 46,098 | -5,279 | 0.15% | 1,748,310 |
| 2015-03-25 | 2015-03-23 | 38.191 | 51,377 | -5,656 | 0.17% | 1,962,147 |
| 2015-03-24 | 2015-03-20 | 37.396 | 57,033 | +12,413 | 0.19% | 2,132,778 |
| 2015-03-23 | 2015-03-19 | 39.782 | 44,620 | -29,787 | 0.15% | 1,775,093 |
| 2015-03-20 | 2015-03-18 | 35.539 | 74,407 | +1,357 | 0.25% | 2,644,350 |
| 2015-03-19 | 2015-03-17 | 35.009 | 73,050 | +18,627 | 0.24% | 2,557,376 |
| 2015-03-18 | 2015-03-16 | 41.904 | 54,423 | +14,704 | 0.18% | 2,280,552 |
| 2015-03-12 | 2015-03-10 | 31.826 | 39,719 | -18,852 | 0.13% | 1,264,096 |
| 2015-03-06 | 2015-03-04 | 31.826 | 58,571 | -4,148 | 0.19% | 1,864,079 |
| 2015-03-04 | 2015-03-02 | 32.091 | 62,719 | -1,131 | 0.21% | 2,012,727 |
| 2015-03-03 | 2015-02-27 | 32.622 | 63,850 | -1,885 | 0.21% | 2,082,890 |
| 2015-03-02 | 2015-02-26 | 31.296 | 65,735 | -10,693 | 0.22% | 2,057,212 |
| 2015-02-17 | 2015-02-13 | 31.826 | 76,428 | -23 | 0.25% | 2,432,395 |
| 2015-02-12 | 2015-02-10 | 32.091 | 76,451 | -2,187 | 0.25% | 2,453,403 |
| 2015-02-11 | 2015-02-09 | 31.030 | 78,638 | +302 | 0.26% | 2,440,162 |
| 2015-02-10 | 2015-02-06 | 32.356 | 78,336 | +1,154 | 0.26% | 2,534,671 |
| 2015-02-09 | 2015-02-05 | 29.704 | 77,182 | -2,451 | 0.26% | 2,292,632 |
| 2015-02-05 | 2015-02-03 | 31.296 | 79,633 | +943 | 0.26% | 2,492,157 |
| 2015-02-04 | 2015-02-02 | 32.091 | 78,690 | +1,508 | 0.26% | 2,525,255 |
| 2015-02-02 | 2015-01-29 | 34.743 | 77,182 | -2,979 | 0.26% | 2,681,561 |
| 2015-01-30 | 2015-01-28 | 34.213 | 80,161 | +2,647 | 0.27% | 2,742,541 |
| 2015-01-29 | 2015-01-27 | 37.130 | 77,514 | +23 | 0.26% | 2,878,118 |
| 2015-01-28 | 2015-01-26 | 39.517 | 77,491 | -5,656 | 0.26% | 3,062,231 |
| 2015-01-27 | 2015-01-23 | 35.539 | 83,147 | -4,525 | 0.28% | 2,954,961 |
| 2015-01-26 | 2015-01-22 | 27.317 | 87,672 | +30 | 0.29% | 2,394,961 |
| 2015-01-22 | 2015-01-20 | 28.643 | 87,642 | -4,826 | 0.29% | 2,510,362 |
| 2015-01-21 | 2015-01-19 | 27.317 | 92,468 | +7,843 | 0.31% | 2,525,975 |
| 2015-01-20 | 2015-01-16 | 31.826 | 84,625 | +4,524 | 0.28% | 2,693,272 |
| 2015-01-19 | 2015-01-15 | 35.804 | 80,101 | +2,640 | 0.27% | 2,867,953 |
| 2015-01-16 | 2015-01-14 | 37.130 | 77,461 | -2,662 | 0.26% | 2,876,150 |
| 2015-01-15 | 2015-01-13 | 37.396 | 80,123 | -3,748 | 0.27% | 2,996,241 |
| 2015-01-14 | 2015-01-12 | 39.517 | 83,871 | +754 | 0.28% | 3,314,351 |
| 2015-01-13 | 2015-01-09 | 41.374 | 83,117 | +7,541 | 0.28% | 3,438,863 |
| 2015-01-12 | 2015-01-08 | 42.965 | 75,576 | +2,262 | 0.25% | 3,247,127 |
| 2015-01-08 | 2015-01-06 | 44.026 | 73,314 | +3,771 | 0.24% | 3,227,716 |
| 2015-01-07 | 2015-01-05 | 46.943 | 69,543 | +3,069 | 0.23% | 3,264,578 |
| 2015-01-06 | 2015-01-02 | 48.269 | 66,474 | -2,262 | 0.22% | 3,208,659 |
| 2015-01-05 | 2014-12-31 | 45.087 | 68,736 | +1,508 | 0.23% | 3,099,085 |
| 2015-01-02 | 2014-12-29 | 46.148 | 67,228 | +792 | 0.22% | 3,102,414 |
| 2014-12-30 | 2014-12-24 | 58.878 | 66,436 | +2,956 | 0.22% | 3,911,621 |
| 2014-12-23 | 2014-12-19 | 57.817 | 63,480 | -5,000 | 0.21% | 3,670,234 |
| 2014-12-22 | 2014-12-18 | 58.878 | 68,480 | +23 | 0.23% | 4,031,968 |
| 2014-12-19 | 2014-12-17 | 58.613 | 68,457 | +2,473 | 0.23% | 4,012,458 |
| 2014-12-16 | 2014-12-12 | 60.735 | 65,984 | +1,018 | 0.22% | 4,007,509 |
| 2014-12-12 | 2014-12-10 | 61.795 | 64,966 | -2,300 | 0.22% | 4,014,601 |
| 2014-12-11 | 2014-12-09 | 57.817 | 67,266 | +1,546 | 0.22% | 3,889,130 |
| 2014-12-10 | 2014-12-08 | 59.674 | 65,720 | +1,320 | 0.22% | 3,921,755 |
| 2014-12-08 | 2014-12-04 | 62.591 | 64,400 | -7,730 | 0.21% | 4,030,865 |
| 2014-12-03 | 2014-12-01 | 65.774 | 72,130 | +385 | 0.24% | 4,744,254 |
| 2014-12-02 | 2014-11-28 | 68.956 | 71,745 | +2,270 | 0.24% | 4,947,267 |
| 2014-12-01 | 2014-11-27 | 71.608 | 69,475 | +3,808 | 0.23% | 4,974,995 |
| 2014-11-28 | 2014-11-26 | 70.282 | 65,667 | +11,349 | 0.22% | 4,615,231 |
| 2014-11-27 | 2014-11-25 | 66.304 | 54,318 | +8 | 0.18% | 3,601,506 |
| 2014-11-26 | 2014-11-24 | 68.956 | 54,310 | +2,375 | 0.18% | 3,745,015 |
| 2014-11-25 | 2014-11-21 | 71.608 | 51,935 | +1,093 | 0.17% | 3,718,984 |
| 2014-11-24 | 2014-11-20 | 71.608 | 50,842 | +2,979 | 0.17% | 3,640,716 |
| 2014-11-21 | 2014-11-19 | 76.913 | 47,863 | -7,051 | 0.16% | 3,681,275 |
| 2014-11-20 | 2014-11-18 | 72.935 | 54,914 | +1,923 | 0.18% | 4,005,126 |
| 2014-11-19 | 2014-11-17 | 70.282 | 52,991 | -3,770 | 0.18% | 3,724,332 |
| 2014-11-18 | 2014-11-14 | 64.448 | 56,761 | -943 | 0.19% | 3,658,109 |
| 2014-11-11 | 2014-11-07 | 59.939 | 57,704 | +113 | 0.19% | 3,458,715 |
| 2014-11-07 | 2014-11-05 | 60.735 | 57,591 | +754 | 0.19% | 3,497,764 |
| 2014-11-04 | 2014-10-31 | 62.326 | 56,837 | +566 | 0.19% | 3,542,414 |
| 2014-11-03 | 2014-10-30 | 63.122 | 56,271 | -754 | 0.19% | 3,551,910 |
| 2014-10-31 | 2014-10-29 | 61.265 | 57,025 | -777 | 0.19% | 3,493,636 |
| 2014-10-30 | 2014-10-28 | 60.204 | 57,802 | +777 | 0.19% | 3,479,919 |
| 2014-10-27 | 2014-10-23 | 60.469 | 57,025 | +754 | 0.19% | 3,448,264 |
| 2014-10-23 | 2014-10-21 | 63.917 | 56,271 | -1,508 | 0.19% | 3,596,682 |
| 2014-10-17 | 2014-10-15 | 61.265 | 57,779 | +754 | 0.19% | 3,539,830 |
| 2014-10-07 | 2014-10-03 | 63.652 | 57,025 | -113 | 0.19% | 3,629,752 |
| 2014-10-06 | 2014-09-30 | 65.774 | 57,138 | -166 | 0.19% | 3,758,176 |
| 2014-10-03 | 2014-09-29 | 63.122 | 57,304 | -7,315 | 0.19% | 3,617,114 |
| 2014-09-30 | 2014-09-26 | 70.282 | 64,619 | +11,734 | 0.21% | 4,541,575 |
| 2014-09-29 | 2014-09-25 | 71.608 | 52,885 | -4,834 | 0.18% | 3,787,012 |
| 2014-09-26 | 2014-09-24 | 71.608 | 57,719 | -4,208 | 0.19% | 4,133,167 |
| 2014-09-25 | 2014-09-23 | 70.282 | 61,927 | +9,819 | 0.21% | 4,352,375 |
| 2014-09-24 | 2014-09-22 | 71.608 | 52,108 | -17,209 | 0.17% | 3,731,372 |
| 2014-09-23 | 2014-09-19 | 71.608 | 69,317 | +8,619 | 0.23% | 4,963,681 |
| 2014-09-22 | 2014-09-18 | 71.608 | 60,698 | +9,042 | 0.20% | 4,346,488 |
| 2014-09-19 | 2014-09-17 | 72.935 | 51,656 | -10,422 | 0.17% | 3,767,505 |
| 2014-09-18 | 2014-09-16 | 71.608 | 62,078 | +10,852 | 0.21% | 4,445,308 |
| 2014-09-17 | 2014-09-15 | 72.935 | 51,226 | -20,655 | 0.17% | 3,736,143 |
| 2014-09-16 | 2014-09-12 | 75.587 | 71,881 | +25,481 | 0.24% | 5,433,246 |
| 2014-09-15 | 2014-09-11 | 78.239 | 46,400 | -4,245 | 0.15% | 3,630,282 |
| 2014-09-12 | 2014-09-10 | 68.956 | 50,645 | +7,601 | 0.17% | 3,492,290 |
| 2014-09-11 | 2014-09-08 | 70.282 | 43,044 | +2,549 | 0.14% | 3,025,233 |
| 2014-09-10 | 2014-09-05 | 72.935 | 40,495 | -10,090 | 0.14% | 2,953,483 |
| 2014-09-08 | 2014-09-04 | 72.935 | 50,585 | +12,669 | 0.17% | 3,689,392 |
| 2014-09-05 | 2014-09-03 | 74.261 | 37,916 | -7,579 | 0.13% | 2,815,665 |
| 2014-09-04 | 2014-09-02 | 74.261 | 45,495 | +7,541 | 0.15% | 3,378,486 |
| 2014-09-03 | 2014-09-01 | 72.935 | 37,954 | -2,451 | 0.13% | 2,768,156 |
| 2014-09-02 | 2014-08-29 | 74.261 | 40,405 | -7,315 | 0.14% | 3,000,499 |
| 2014-09-01 | 2014-08-28 | 75.587 | 47,720 | +9,042 | 0.16% | 3,606,996 |
| 2014-08-29 | 2014-08-27 | 76.913 | 38,678 | +6,410 | 0.13% | 2,974,831 |
| 2014-08-28 | 2014-08-26 | 76.913 | 32,268 | -6,410 | 0.11% | 2,481,821 |
| 2014-08-27 | 2014-08-25 | 78.239 | 38,678 | +6,606 | 0.13% | 3,026,122 |
| 2014-08-26 | 2014-08-22 | 79.565 | 32,072 | -2,798 | 0.11% | 2,551,806 |
| 2014-08-25 | 2014-08-21 | 82.217 | 34,870 | +4,261 | 0.12% | 2,866,910 |
| 2014-08-22 | 2014-08-20 | 84.869 | 30,609 | -2,941 | 0.10% | 2,597,763 |
| 2014-08-21 | 2014-08-19 | 74.261 | 33,550 | +3,793 | 0.11% | 2,491,443 |
| 2014-08-20 | 2014-08-18 | 76.913 | 29,757 | -3,484 | 0.10% | 2,288,693 |
| 2014-08-19 | 2014-08-15 | 79.565 | 33,241 | +3,137 | 0.11% | 2,644,817 |
| 2014-08-18 | 2014-08-14 | 79.565 | 30,104 | -3,876 | 0.10% | 2,395,222 |
| 2014-08-15 | 2014-08-13 | 78.239 | 33,980 | -9,268 | 0.11% | 2,658,556 |
| 2014-08-14 | 2014-08-12 | 72.935 | 43,248 | -7,224 | 0.15% | 3,154,272 |
| 2014-08-13 | 2014-08-11 | 75.587 | 50,472 | +5,633 | 0.17% | 3,815,010 |
| 2014-08-12 | 2014-08-08 | 76.913 | 44,839 | +2,315 | 0.15% | 3,448,691 |
| 2014-08-11 | 2014-08-07 | 80.891 | 42,524 | -1,010 | 0.14% | 3,439,809 |
| 2014-08-08 | 2014-08-06 | 80.891 | 43,534 | +9,992 | 0.15% | 3,521,509 |
| 2014-08-07 | 2014-08-05 | 83.543 | 33,542 | -4,751 | 0.11% | 2,802,205 |
| 2014-08-06 | 2014-08-04 | 84.869 | 38,293 | +9,192 | 0.14% | 3,249,898 |
| 2014-08-05 | 2014-08-01 | 80.891 | 29,101 | +898 | 0.11% | 2,354,009 |
| 2014-08-04 | 2014-07-31 | 88.847 | 28,203 | +678 | 0.10% | 2,505,766 |
| 2014-08-01 | 2014-07-30 | 94.152 | 27,525 | -1,764 | 0.10% | 2,591,529 |
| 2014-07-31 | 2014-07-29 | 99.456 | 29,289 | -7,315 | 0.11% | 2,912,971 |
| 2014-07-30 | 2014-07-28 | 99.456 | 36,604 | +1,146 | 0.14% | 3,640,493 |
| 2014-07-29 | 2014-07-25 | 91.500 | 35,458 | -860 | 0.13% | 3,244,395 |
| 2014-07-23 | 2014-07-21 | 99.456 | 36,318 | -1,206 | 0.14% | 3,612,048 |
| 2014-07-22 | 2014-07-18 | 86.195 | 37,524 | +2,828 | 0.14% | 3,234,393 |
| 2014-07-17 | 2014-07-15 | 67.630 | 34,696 | -5,543 | 0.13% | 2,346,497 |
| 2014-07-16 | 2014-07-14 | 66.304 | 40,239 | -679 | 0.15% | 2,668,011 |
| 2014-07-15 | 2014-07-11 | 67.630 | 40,918 | +378 | 0.15% | 2,767,292 |
| 2014-07-11 | 2014-07-09 | 62.856 | 40,540 | +754 | 0.15% | 2,548,194 |
| 2014-07-07 | 2014-07-03 | 66.039 | 39,786 | -566 | 0.15% | 2,627,423 |
| 2014-07-04 | 2014-07-02 | 61.795 | 40,352 | -377 | 0.15% | 2,493,569 |
| 2014-07-02 | 2014-06-27 | 55.961 | 40,729 | +754 | 0.15% | 2,279,222 |
| 2014-06-30 | 2014-06-26 | 58.878 | 39,975 | +566 | 0.15% | 2,353,650 |
| 2014-06-25 | 2014-06-23 | 58.878 | 39,409 | +754 | 0.15% | 2,320,325 |
| 2014-06-24 | 2014-06-20 | 61.530 | 38,655 | +218 | 0.14% | 2,378,450 |
| 2014-06-23 | 2014-06-19 | 63.387 | 38,437 | +536 | 0.14% | 2,436,395 |
| 2014-06-18 | 2014-06-16 | 63.652 | 37,901 | -189 | 0.14% | 2,412,472 |
| 2014-06-17 | 2014-06-13 | 67.630 | 38,090 | +754 | 0.14% | 2,576,034 |
| 2014-06-16 | 2014-06-12 | 70.282 | 37,336 | -4,901 | 0.14% | 2,624,062 |
| 2014-06-13 | 2014-06-11 | 68.956 | 42,237 | +3,959 | 0.16% | 2,912,506 |
| 2014-06-12 | 2014-06-10 | 74.261 | 38,278 | +226 | 0.14% | 2,842,547 |
| 2014-06-11 | 2014-06-09 | 62.326 | 38,052 | -211 | 0.14% | 2,371,623 |
| 2014-06-09 | 2014-06-05 | 70.282 | 38,263 | -3,394 | 0.14% | 2,689,213 |
| 2014-06-06 | 2014-06-04 | 71.608 | 41,657 | +2,451 | 0.16% | 2,982,992 |
| 2014-06-05 | 2014-06-03 | 72.935 | 39,206 | -3,092 | 0.15% | 2,859,470 |
| 2014-06-04 | 2014-05-30 | 72.935 | 42,298 | +1,886 | 0.16% | 3,084,984 |
| 2014-06-03 | 2014-05-29 | 74.261 | 40,412 | +188 | 0.15% | 3,001,019 |
| 2014-05-30 | 2014-05-28 | 74.261 | 40,224 | -3,469 | 0.15% | 2,987,058 |
| 2014-05-29 | 2014-05-27 | 75.587 | 43,693 | +4,223 | 0.16% | 3,302,608 |
| 2014-05-27 | 2014-05-23 | 82.217 | 39,470 | -1,508 | 0.15% | 3,245,108 |
| 2014-05-26 | 2014-05-22 | 86.195 | 40,978 | +3,771 | 0.18% | 3,532,112 |
| 2014-05-23 | 2014-05-21 | 78.239 | 37,207 | +882 | 0.16% | 2,911,032 |
| 2014-05-22 | 2014-05-20 | 80.891 | 36,325 | +1,214 | 0.16% | 2,938,366 |
| 2014-05-21 | 2014-05-19 | 82.217 | 35,111 | -4,072 | 0.15% | 2,886,724 |
| 2014-05-20 | 2014-05-16 | 86.195 | 39,183 | +2,179 | 0.17% | 3,377,391 |
| 2014-05-19 | 2014-05-15 | 87.521 | 37,004 | +377 | 0.16% | 3,238,642 |
| 2014-05-16 | 2014-05-14 | 90.174 | 36,627 | +754 | 0.16% | 3,302,787 |
| 2014-05-15 | 2014-05-13 | 92.826 | 35,873 | -603 | 0.16% | 3,329,938 |
| 2014-05-14 | 2014-05-12 | 92.826 | 36,476 | +1,026 | 0.16% | 3,385,912 |
| 2014-05-13 | 2014-05-09 | 91.500 | 35,450 | +143 | 0.15% | 3,243,663 |
| 2014-05-12 | 2014-05-08 | 96.804 | 35,307 | -747 | 0.18% | 3,417,858 |
| 2014-05-09 | 2014-05-07 | 106.087 | 36,054 | -2,458 | 0.18% | 3,824,845 |
| 2014-05-08 | 2014-05-05 | 106.087 | 38,512 | -2,194 | 0.19% | 4,085,605 |
| 2014-05-07 | 2014-05-02 | 102.108 | 40,706 | -3,763 | 0.20% | 4,156,421 |
| 2014-05-05 | 2014-04-30 | 103.434 | 44,469 | +2,209 | 0.22% | 4,599,624 |
| 2014-05-02 | 2014-04-29 | 111.391 | 42,260 | +686 | 0.21% | 4,707,379 |
| 2014-04-30 | 2014-04-28 | 84.869 | 41,574 | -1,138 | 0.21% | 3,528,354 |
| 2014-04-29 | 2014-04-25 | 102.108 | 42,712 | +1,568 | 0.21% | 4,361,250 |
| 2014-04-28 | 2014-04-24 | 110.065 | 41,144 | +1,131 | 0.21% | 4,528,506 |
| 2014-04-25 | 2014-04-23 | 131.282 | 40,013 | +6,636 | 0.20% | 5,252,991 |
| 2014-04-24 | 2014-04-22 | 127.304 | 33,377 | +4,864 | 0.17% | 4,249,021 |
| 2014-04-23 | 2014-04-17 | 103.434 | 28,513 | +5,898 | 0.14% | 2,949,225 |
| 2014-04-22 | 2014-04-16 | 62.591 | 22,615 | -981 | 0.11% | 1,415,497 |
| 2014-04-17 | 2014-04-15 | 49.330 | 23,596 | +5,882 | 0.12% | 1,163,997 |
| 2014-04-16 | 2014-04-14 | 74.261 | 17,714 | +1,554 | 0.09% | 1,315,452 |
| 2014-04-15 | 2014-04-11 | 100.782 | 16,160 | -1,433 | 0.08% | 1,628,641 |
| 2014-04-14 | 2014-04-10 | 132.608 | 17,593 | +1,380 | 0.09% | 2,332,976 |
| 2014-04-11 | 2014-04-09 | 180.347 | 16,213 | -2,979 | 0.08% | 2,923,968 |
| 2014-04-10 | 2014-04-08 | 214.825 | 19,192 | -1,093 | 0.10% | 4,122,927 |
| 2014-03-26 | 2014-03-24 | 193.608 | 20,285 | +377 | 0.10% | 3,927,338 |
| 2014-03-25 | 2014-03-21 | 212.173 | 19,908 | +603 | 0.10% | 4,223,942 |
| 2014-03-24 | 2014-03-20 | 291.738 | 19,305 | +3,771 | 0.10% | 5,632,003 |
| 2014-03-21 | 2014-03-19 | 331.520 | 15,534 | -166 | 0.08% | 5,149,839 |
| 2014-03-20 | 2014-03-18 | 344.781 | 15,700 | +166 | 0.08% | 5,413,067 |
| 2014-03-19 | 2014-03-17 | 358.042 | 15,534 | +701 | 0.08% | 5,561,826 |
| 2014-03-17 | 2014-03-13 | 350.086 | 14,833 | +1,146 | 0.07% | 5,192,820 |
| 2014-03-14 | 2014-03-12 | 355.390 | 13,687 | +1,169 | 0.07% | 4,864,222 |
| 2014-03-06 | 2014-03-04 | 397.825 | 12,518 | +8,627 | 0.06% | 4,979,968 |
| 2014-03-04 | 2014-02-28 | 373.955 | 3,891 | -1,260 | 0.02% | 1,455,059 |
| 2014-03-03 | 2014-02-27 | 395.172 | 5,151 | -3,838 | 0.03% | 2,035,533 |
| 2014-02-27 | 2014-02-25 | 421.694 | 8,989 | -603 | 0.05% | 3,790,608 |
| 2014-02-26 | 2014-02-24 | 426.998 | 9,592 | +241 | 0.05% | 4,095,769 |
| 2014-02-25 | 2014-02-21 | 432.303 | 9,351 | -377 | 0.05% | 4,042,463 |
| 2014-02-24 | 2014-02-20 | 421.694 | 9,728 | -754 | 0.05% | 4,102,240 |
| 2014-02-21 | 2014-02-19 | 419.042 | 10,482 | -377 | 0.05% | 4,392,397 |
| 2014-02-20 | 2014-02-18 | 419.042 | 10,859 | +1,131 | 0.05% | 4,550,376 |
| 2014-02-19 | 2014-02-17 | 432.303 | 9,728 | -377 | 0.05% | 4,205,441 |
| 2014-02-17 | 2014-02-13 | 368.651 | 10,105 | +377 | 0.05% | 3,725,216 |
| 2014-02-14 | 2014-02-12 | 379.259 | 9,728 | +166 | 0.05% | 3,689,436 |
| 2014-02-13 | 2014-02-11 | 458.824 | 9,562 | +1,244 | 0.05% | 4,387,278 |
| 2014-02-12 | 2014-02-10 | 469.433 | 8,318 | +377 | 0.05% | 3,904,744 |
| 2014-02-11 | 2014-02-07 | 477.390 | 7,941 | -603 | 0.04% | 3,790,950 |
| 2014-02-10 | 2014-02-06 | 474.737 | 8,544 | +890 | 0.05% | 4,056,156 |
| 2014-02-07 | 2014-02-05 | 493.302 | 7,654 | +90 | 0.04% | 3,775,737 |
| 2014-02-06 | 2014-02-04 | 503.911 | 7,564 | +754 | 0.04% | 3,811,584 |
| 2014-02-04 | 2014-01-28 | 503.911 | 6,810 | -165 | 0.04% | 3,431,635 |
| 2014-01-29 | 2014-01-27 | 498.607 | 6,975 | -3,122 | 0.04% | 3,477,783 |
| 2014-01-28 | 2014-01-24 | 519.824 | 10,097 | -649 | 0.05% | 5,248,664 |
| 2014-01-27 | 2014-01-23 | 509.215 | 10,746 | -3,031 | 0.06% | 5,472,029 |
| 2014-01-23 | 2014-01-21 | 509.215 | 13,777 | +377 | 0.08% | 7,015,462 |
| 2014-01-22 | 2014-01-20 | 519.824 | 13,400 | +331 | 0.08% | 6,965,643 |
| 2014-01-21 | 2014-01-17 | 517.172 | 13,069 | -1,470 | 0.08% | 6,758,920 |
| 2014-01-16 | 2014-01-14 | 503.911 | 14,539 | -377 | 0.09% | 7,326,364 |
| 2014-01-15 | 2014-01-13 | 493.302 | 14,916 | +377 | 0.10% | 7,358,100 |
| 2014-01-14 | 2014-01-10 | 490.650 | 14,539 | +1,516 | 0.09% | 7,133,565 |
| 2014-01-13 | 2014-01-09 | 482.694 | 13,023 | -1,131 | 0.08% | 6,286,122 |
| 2014-01-10 | 2014-01-08 | 530.433 | 14,154 | +377 | 0.09% | 7,507,746 |
| 2014-01-09 | 2014-01-07 | 556.954 | 13,777 | -755 | 0.09% | 7,673,161 |
| 2014-01-08 | 2014-01-06 | 522.476 | 14,532 | -942 | 0.09% | 7,592,625 |
| 2014-01-07 | 2014-01-03 | 519.824 | 15,474 | +362 | 0.10% | 8,043,759 |
| 2014-01-06 | 2014-01-02 | 503.911 | 15,112 | -189 | 0.10% | 7,615,105 |
| 2014-01-03 | 2013-12-31 | 485.346 | 15,301 | +377 | 0.10% | 7,426,279 |
| 2014-01-02 | 2013-12-27 | 421.694 | 14,924 | -1,131 | 0.10% | 6,293,362 |
| 2013-12-30 | 2013-12-24 | 403.129 | 16,055 | -565 | 0.10% | 6,472,235 |
| 2013-12-27 | 2013-12-20 | 371.303 | 16,620 | -377 | 0.11% | 6,171,055 |
| 2013-12-23 | 2013-12-19 | 360.694 | 16,997 | -189 | 0.12% | 6,130,721 |
| 2013-12-20 | 2013-12-18 | 355.390 | 17,186 | -1,810 | 0.12% | 6,107,732 |
| 2013-12-19 | 2013-12-17 | 344.781 | 18,996 | -467 | 0.13% | 6,549,466 |
| 2013-12-18 | 2013-12-16 | 291.738 | 19,463 | +52 | 0.14% | 5,678,097 |
| 2013-12-17 | 2013-12-13 | 270.521 | 19,411 | -377 | 0.14% | 5,251,078 |
| 2013-12-16 | 2013-12-12 | 262.564 | 19,788 | -377 | 0.15% | 5,195,621 |
| 2013-12-11 | 2013-12-09 | 228.086 | 20,165 | -754 | 0.15% | 4,599,356 |
| 2013-12-09 | 2013-12-05 | 204.217 | 20,919 | -377 | 0.15% | 4,272,007 |
| 2013-12-06 | 2013-12-04 | 193.608 | 21,296 | +61 | 0.16% | 4,123,075 |
| 2013-12-05 | 2013-12-03 | 190.956 | 21,235 | -378 | 0.16% | 4,054,946 |
| 2013-11-20 | 2013-11-18 | 198.912 | 21,613 | -422 | 0.16% | 4,299,091 |
| 2013-11-19 | 2013-11-15 | 196.260 | 22,035 | -852 | 0.16% | 4,324,592 |
| 2013-11-18 | 2013-11-14 | 190.956 | 22,887 | -754 | 0.17% | 4,370,405 |
| 2013-11-08 | 2013-11-06 | 167.086 | 23,641 | +377 | 0.18% | 3,950,088 |
| 2013-11-04 | 2013-10-31 | 164.434 | 23,264 | +1,885 | 0.17% | 3,825,396 |
| 2013-10-31 | 2013-10-29 | 172.391 | 21,379 | +204 | 0.16% | 3,685,540 |
| 2013-10-30 | 2013-10-28 | 182.999 | 21,175 | -1,478 | 0.16% | 3,875,010 |
| 2013-10-25 | 2013-10-23 | 175.043 | 22,653 | +754 | 0.17% | 3,965,245 |
| 2013-10-24 | 2013-10-22 | 172.391 | 21,899 | +1,478 | 0.16% | 3,775,183 |
| 2013-10-23 | 2013-10-21 | 180.347 | 20,421 | +754 | 0.15% | 3,682,869 |
| 2013-10-22 | 2013-10-18 | 180.347 | 19,667 | -754 | 0.15% | 3,546,887 |
| 2013-10-18 | 2013-10-16 | 145.869 | 20,421 | -377 | 0.15% | 2,978,791 |
| 2013-10-15 | 2013-10-10 | 140.565 | 20,798 | -754 | 0.16% | 2,923,464 |
| 2013-10-11 | 2013-10-09 | 135.260 | 21,552 | +377 | 0.16% | 2,915,131 |
| 2013-10-03 | 2013-09-30 | 103.434 | 21,175 | -377 | 0.16% | 2,190,223 |
| 2013-09-30 | 2013-09-26 | 84.869 | 21,552 | +15 | 0.16% | 1,829,102 |
| 2013-09-27 | 2013-09-25 | 63.917 | 21,537 | +4,132 | 0.16% | 1,376,584 |
| 2013-09-25 | 2013-09-23 | 124.652 | 17,405 | +46 | 0.13% | 2,169,563 |
| 2013-06-27 | 2013-06-25 | 88.847 | 17,359 | +377 | 0.14% | 1,542,304 |
| 2013-06-19 | 2013-06-17 | 96.804 | 16,982 | +377 | 0.14% | 1,643,925 |
| 2013-06-18 | 2013-06-14 | 92.826 | 16,605 | +377 | 0.14% | 1,541,371 |
| 2013-05-27 | 2013-05-23 | 92.826 | 16,228 | -377 | 0.14% | 1,506,376 |
| 2013-04-11 | 2013-04-09 | 95.478 | 16,605 | -2,202 | 0.14% | 1,585,411 |
| 2013-04-10 | 2013-04-08 | 96.804 | 18,807 | -302 | 0.16% | 1,820,592 |
| 2013-04-09 | 2013-04-05 | 95.478 | 19,109 | -377 | 0.16% | 1,824,487 |
| 2013-04-05 | 2013-04-02 | 99.456 | 19,486 | +377 | 0.17% | 1,938,002 |
| 2013-03-28 | 2013-03-26 | 100.782 | 19,109 | +377 | 0.16% | 1,925,848 |
| 2013-03-20 | 2013-03-18 | 103.434 | 18,732 | -377 | 0.16% | 1,937,533 |
| 2013-03-19 | 2013-03-15 | 106.087 | 19,109 | -754 | 0.16% | 2,027,208 |
| 2013-03-15 | 2013-03-13 | 92.826 | 19,863 | -1,131 | 0.17% | 1,843,798 |
| 2013-03-14 | 2013-03-12 | 94.152 | 20,994 | -23 | 0.18% | 1,976,623 |
| 2013-03-13 | 2013-03-11 | 96.804 | 21,017 | +377 | 0.18% | 2,034,529 |
| 2013-03-12 | 2013-03-08 | 99.456 | 20,640 | -15 | 0.18% | 2,052,775 |
| 2013-03-08 | 2013-03-06 | 98.130 | 20,655 | +754 | 0.18% | 2,026,876 |
| 2013-03-07 | 2013-03-05 | 103.434 | 19,901 | +377 | 0.17% | 2,058,448 |
| 2013-03-06 | 2013-03-04 | 95.478 | 19,524 | -22 | 0.17% | 1,864,111 |
| 2013-03-04 | 2013-02-28 | 99.456 | 19,546 | +754 | 0.17% | 1,943,970 |
| 2013-03-01 | 2013-02-27 | 94.152 | 18,792 | +15 | 0.16% | 1,769,301 |
| 2013-02-28 | 2013-02-26 | 98.130 | 18,777 | +1,199 | 0.16% | 1,842,588 |
| 2013-02-27 | 2013-02-25 | 96.804 | 17,578 | -2,270 | 0.15% | 1,701,620 |
| 2013-02-25 | 2013-02-21 | 80.891 | 19,848 | +754 | 0.17% | 1,605,525 |
| 2013-02-22 | 2013-02-20 | 84.869 | 19,094 | -754 | 0.16% | 1,620,493 |
| 2013-02-21 | 2013-02-19 | 75.587 | 19,848 | -45 | 0.17% | 1,500,244 |
| 2013-02-15 | 2013-02-08 | 63.122 | 19,893 | +377 | 0.17% | 1,255,676 |
| 2013-02-08 | 2013-02-06 | 61.000 | 19,516 | +271 | 0.17% | 1,190,472 |
| 2013-02-07 | 2013-02-05 | 60.469 | 19,245 | +1,471 | 0.16% | 1,163,732 |
| 2013-02-05 | 2013-02-01 | 64.182 | 17,774 | +301 | 0.16% | 1,140,777 |
| 2013-02-04 | 2013-01-31 | 63.652 | 17,473 | +709 | 0.15% | 1,112,190 |
| 2013-02-01 | 2013-01-30 | 63.652 | 16,764 | +76 | 0.15% | 1,067,061 |
| 2013-01-30 | 2013-01-28 | 61.000 | 16,688 | +1,319 | 0.15% | 1,017,964 |
| 2013-01-29 | 2013-01-25 | 62.856 | 15,369 | +302 | 0.13% | 966,038 |
| 2012-10-26 | 2012-10-24 | 41.639 | 15,067 | -2,481 | 0.13% | 627,374 |
| 2012-09-13 | 2012-09-11 | 45.087 | 17,548 | -5,543 | 0.15% | 791,183 |
| 2012-07-30 | 2012-07-26 | 42.965 | 23,091 | -754 | 0.20% | 992,106 |
| 2012-07-27 | 2012-07-25 | 42.435 | 23,845 | -1,983 | 0.21% | 1,011,854 |
| 2012-07-23 | 2012-07-19 | 39.782 | 25,828 | -4,148 | 0.23% | 1,027,501 |
| 2012-07-17 | 2012-07-13 | 40.843 | 29,976 | -4,788 | 0.26% | 1,224,319 |
| 2012-07-13 | 2012-07-11 | 38.987 | 34,764 | -1,131 | 0.30% | 1,355,337 |
| 2012-07-12 | 2012-07-10 | 39.782 | 35,895 | -1,131 | 0.31% | 1,427,991 |
| 2012-07-11 | 2012-07-09 | 38.191 | 37,026 | -1,132 | 0.36% | 1,414,066 |
| 2012-07-10 | 2012-07-06 | 37.130 | 38,158 | -4,781 | 0.37% | 1,416,818 |
| 2012-07-04 | 2012-06-29 | 37.926 | 42,939 | +42,547 | 0.41% | 1,628,502 |
| 2011-06-16 | 2011-06-14 | 25.991 | 392 | +7 | 0.01% | 10,189 |
| 2011-06-13 | 2011-06-09 | 29.174 | 385 | +23 | 0.01% | 11,232 |
| 2011-05-13 | 2011-05-11 | 37.926 | 362 | +38 | 0.01% | 13,729 |
| 2011-05-11 | 2011-05-06 | 40.843 | 324 | -38 | 0.01% | 13,233 |
| 2011-05-05 | 2011-05-03 | 38.456 | 362 | +38 | 0.01% | 13,921 |
| 2011-05-03 | 2011-04-28 | 42.435 | 324 | -38 | 0.01% | 13,749 |
| 2011-04-29 | 2011-04-27 | 38.987 | 362 | -75 | 0.01% | 14,113 |
| 2011-04-28 | 2011-04-26 | 38.191 | 437 | +60 | 0.01% | 16,690 |
| 2011-02-28 | 2011-02-24 | 25.991 | 377 | -8 | 0.01% | 9,799 |
| 2011-02-01 | 2011-01-28 | 28.113 | 385 | +38 | 0.01% | 10,823 |
| 2010-08-12 | 2010-08-10 | 30.235 | 347 | -754 | 0.01% | 10,491 |
| 2010-08-10 | 2010-08-06 | 32.622 | 1,101 | +377 | 0.02% | 35,916 |
| 2010-08-05 | 2010-08-03 | 32.622 | 724 | +377 | 0.01% | 23,618 |
| 2010-07-28 | 2010-07-26 | 31.826 | 347 | -565 | 0.01% | 11,044 |
| 2010-06-17 | 2010-06-14 | 37.661 | 912 | -1,320 | 0.02% | 34,347 |
| 2010-06-11 | 2010-06-09 | 38.456 | 2,232 | +7 | 0.04% | 85,835 |
| 2010-06-02 | 2010-05-31 | 37.130 | 2,225 | -7 | 0.04% | 82,615 |
| 2010-05-28 | 2010-05-26 | 34.478 | 2,232 | -8 | 0.04% | 76,955 |
| 2010-05-04 | 2010-04-30 | 52.513 | 2,240 | +8 | 0.04% | 117,629 |
| 2010-04-30 | 2010-04-28 | 49.330 | 2,232 | -23 | 0.04% | 110,105 |
| 2010-04-29 | 2010-04-27 | 50.656 | 2,255 | +8 | 0.04% | 114,230 |
| 2010-04-28 | 2010-04-26 | 53.308 | 2,247 | +7 | 0.04% | 119,784 |
| 2010-04-26 | 2010-04-22 | 58.348 | 2,240 | +15 | 0.04% | 130,699 |
| 2010-04-21 | 2010-04-19 | 49.330 | 2,225 | +8 | 0.04% | 109,760 |
| 2010-04-20 | 2010-04-16 | 49.595 | 2,217 | -8 | 0.04% | 109,953 |
| 2010-04-12 | 2010-04-08 | 38.722 | 2,225 | +377 | 0.04% | 86,156 |
| 2010-04-09 | 2010-04-07 | 38.456 | 1,848 | +378 | 0.03% | 71,067 |
| 2010-04-08 | 2010-04-01 | 39.252 | 1,470 | -8 | 0.03% | 57,700 |
| 2010-04-07 | 2010-03-31 | 38.722 | 1,478 | +8 | 0.03% | 57,231 |
| 2010-03-30 | 2010-03-26 | 42.435 | 1,470 | +384 | 0.03% | 62,379 |
| 2010-03-29 | 2010-03-25 | 45.882 | 1,086 | +739 | 0.02% | 49,828 |
| 2010-03-23 | 2010-03-19 | 37.396 | 347 | -23 | 0.01% | 12,976 |
| 2010-03-16 | 2010-03-12 | 38.191 | 370 | -22 | 0.01% | 14,131 |
| 2010-03-15 | 2010-03-11 | 38.456 | 392 | -8 | 0.01% | 15,075 |
| 2010-03-12 | 2010-03-10 | 37.661 | 400 | +23 | 0.01% | 15,064 |
| 2010-03-11 | 2010-03-09 | 39.252 | 377 | +7 | 0.01% | 14,798 |
| 2010-03-08 | 2010-03-04 | 35.009 | 370 | +31 | 0.01% | 12,953 |
| 2010-02-26 | 2010-02-24 | 39.782 | 339 | -8 | 0.01% | 13,486 |
| 2010-02-05 | 2010-02-03 | 36.865 | 347 | -15 | 0.01% | 12,792 |
| 2010-01-21 | 2010-01-19 | 45.087 | 362 | -23 | 0.01% | 16,321 |
| 2010-01-11 | 2010-01-07 | 39.782 | 385 | -15 | 0.01% | 15,316 |
| 2010-01-05 | 2009-12-31 | 38.456 | 400 | -7 | 0.01% | 15,383 |
| 2009-12-29 | 2009-12-24 | 40.313 | 407 | -23 | 0.01% | 16,407 |
| 2009-12-23 | 2009-12-21 | 38.722 | 430 | -7 | 0.01% | 16,650 |
| 2009-12-21 | 2009-12-17 | 38.456 | 437 | +7 | 0.01% | 16,805 |
| 2009-12-14 | 2009-12-10 | 42.169 | 430 | +15 | 0.01% | 18,133 |
| 2009-12-11 | 2009-12-09 | 43.230 | 415 | +8 | 0.01% | 17,941 |
| 2009-12-10 | 2009-12-08 | 42.700 | 407 | +30 | 0.01% | 17,379 |
| 2009-12-09 | 2009-12-07 | 45.882 | 377 | +23 | 0.01% | 17,298 |
| 2009-12-08 | 2009-12-04 | 44.556 | 354 | -31 | 0.01% | 15,773 |
| 2009-12-07 | 2009-12-03 | 42.965 | 385 | +31 | 0.01% | 16,542 |
| 2009-12-04 | 2009-12-02 | 41.639 | 354 | -16 | 0.01% | 14,740 |
| 2009-12-03 | 2009-12-01 | 42.435 | 370 | +16 | 0.01% | 15,701 |
| 2009-12-01 | 2009-11-27 | 37.130 | 354 | +7 | 0.01% | 13,144 |
| 2009-11-30 | 2009-11-26 | 41.109 | 347 | +189 | 0.01% | 14,265 |
| 2009-10-28 | 2009-10-23 | 41.374 | 158 | +15 | 0.00% | 6,537 |
| 2009-09-07 | 2009-09-03 | 46.678 | 143 | -30 | 0.00% | 6,675 |
| 2009-09-04 | 2009-09-02 | 38.456 | 173 | +15 | 0.00% | 6,653 |
| 2009-08-31 | 2009-08-27 | 46.148 | 158 | -8 | 0.00% | 7,291 |
| 2009-08-24 | 2009-08-20 | 50.126 | 166 | +15 | 0.00% | 8,321 |
| 2009-08-21 | 2009-08-19 | 50.126 | 151 | -7 | 0.00% | 7,569 |
| 2009-08-17 | 2009-08-13 | 60.469 | 158 | -8 | 0.00% | 9,554 |
| 2009-08-14 | 2009-08-12 | 58.613 | 166 | +15 | 0.00% | 9,730 |
| 2009-08-13 | 2009-08-11 | 58.613 | 151 | +8 | 0.00% | 8,851 |
| 2009-08-12 | 2009-08-10 | 61.000 | 143 | -8 | 0.00% | 8,723 |
| 2009-08-11 | 2009-08-07 | 59.143 | 151 | +8 | 0.00% | 8,931 |
| 2009-08-10 | 2009-08-06 | 61.265 | 143 | -46 | 0.00% | 8,761 |
| 2009-08-07 | 2009-08-05 | 62.061 | 189 | +16 | 0.00% | 11,729 |
| 2009-08-06 | 2009-08-04 | 62.856 | 173 | +7 | 0.00% | 10,874 |
| 2009-08-05 | 2009-08-03 | 62.326 | 166 | +8 | 0.00% | 10,346 |
| 2009-08-04 | 2009-07-31 | 64.448 | 158 | -15 | 0.00% | 10,183 |
| 2009-08-03 | 2009-07-30 | 62.061 | 173 | +15 | 0.00% | 10,736 |
| 2009-07-30 | 2009-07-28 | 63.652 | 158 | +37 | 0.00% | 10,057 |
| 2009-07-29 | 2009-07-27 | 67.630 | 121 | -37 | 0.00% | 8,183 |
| 2009-07-28 | 2009-07-24 | 63.652 | 158 | +37 | 0.00% | 10,057 |
| 2009-07-27 | 2009-07-23 | 64.978 | 121 | -7 | 0.00% | 7,862 |
| 2009-07-23 | 2009-07-21 | 59.674 | 128 | +15 | 0.00% | 7,638 |
| 2009-07-22 | 2009-07-20 | 62.591 | 113 | -15 | 0.00% | 7,073 |
| 2009-07-21 | 2009-07-17 | 61.265 | 128 | +38 | 0.00% | 7,842 |
| 2009-07-20 | 2009-07-16 | 60.469 | 90 | -38 | 0.00% | 5,442 |
| 2009-07-16 | 2009-07-14 | 55.430 | 128 | +22 | 0.00% | 7,095 |
| 2009-07-15 | 2009-07-13 | 57.022 | 106 | +16 | 0.00% | 6,044 |
| 2009-06-25 | 2009-06-23 | 76.913 | 90 | +7 | 0.00% | 6,922 |
| 2009-06-16 | 2009-06-12 | 84.869 | 83 | +8 | 0.00% | 7,044 |
| 2009-05-20 | 2009-05-18 | 46.148 | 75 | -68 | 0.00% | 3,461 |
| 2009-05-19 | 2009-05-15 | 42.435 | 143 | -61 | 0.00% | 6,068 |
| 2009-05-18 | 2009-05-14 | 36.600 | 204 | -15 | 0.00% | 7,466 |
| 2009-05-15 | 2009-05-13 | 34.478 | 219 | -331 | 0.00% | 7,551 |
| 2009-05-13 | 2009-05-11 | 34.478 | 550 | +309 | 0.01% | 18,963 |
| 2009-05-12 | 2009-05-08 | 33.152 | 241 | +22 | 0.00% | 7,990 |
| 2009-05-11 | 2009-05-07 | 34.478 | 219 | +15 | 0.00% | 7,551 |
| 2009-05-07 | 2009-05-05 | 33.948 | 204 | +8 | 0.00% | 6,925 |
| 2009-05-06 | 2009-05-04 | 32.356 | 196 | -8 | 0.00% | 6,342 |
| 2009-05-05 | 2009-04-30 | 28.643 | 204 | +8 | 0.00% | 5,843 |
| 2009-04-29 | 2009-04-27 | 32.887 | 196 | +7 | 0.00% | 6,446 |
| 2009-04-27 | 2009-04-23 | 36.600 | 189 | +46 | 0.00% | 6,917 |
| 2009-04-24 | 2009-04-22 | 39.252 | 143 | -38 | 0.00% | 5,613 |
| 2009-04-23 | 2009-04-21 | 37.130 | 181 | +121 | 0.00% | 6,721 |
| 2009-04-22 | 2009-04-20 | 45.087 | 60 | -30 | 0.00% | 2,705 |
| 2009-04-20 | 2009-04-16 | 26.522 | 90 | +15 | 0.00% | 2,387 |
| 2009-04-16 | 2009-04-14 | 27.583 | 75 | +15 | 0.00% | 2,069 |
| 2009-03-20 | 2009-03-18 | 25.991 | 60 | +60 | 0.00% | 1,559 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy