History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,850 | +0 | 0.00% | 1,110 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,850 | +0 | 0.00% | 1,110 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,850 | +0 | 0.00% | 1,258 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,850 | +0 | 0.00% | 1,276 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,850 | +0 | 0.00% | 1,276 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,850 | +0 | 0.00% | 1,166 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,850 | +0 | 0.00% | 1,166 |
| 2025-10-02 | 2025-09-29 | 0.630 | 1,850 | +0 | 0.00% | 1,166 |
| 2025-09-30 | 2025-09-26 | 0.590 | 1,850 | +0 | 0.00% | 1,092 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,850 | +0 | 0.00% | 1,092 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,850 | +0 | 0.00% | 1,018 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,850 | +0 | 0.00% | 1,018 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,850 | +0 | 0.00% | 1,018 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,850 | +0 | 0.00% | 999 |
| 2025-09-22 | 2025-09-18 | 0.540 | 1,850 | +0 | 0.00% | 999 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,850 | +0 | 0.00% | 999 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,850 | +0 | 0.00% | 999 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,850 | +0 | 0.00% | 999 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,850 | +0 | 0.00% | 999 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,850 | +0 | 0.00% | 999 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,850 | +0 | 0.00% | 999 |
| 2025-09-11 | 2025-09-09 | 0.540 | 1,850 | +0 | 0.00% | 999 |
| 2025-09-10 | 2025-09-08 | 0.540 | 1,850 | +0 | 0.00% | 999 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,850 | +0 | 0.00% | 999 |
| 2025-09-08 | 2025-09-04 | 0.540 | 1,850 | +0 | 0.00% | 999 |
| 2025-09-05 | 2025-09-03 | 0.540 | 1,850 | +0 | 0.00% | 999 |
| 2025-09-04 | 2025-09-02 | 0.540 | 1,850 | +0 | 0.00% | 999 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,850 | +0 | 0.00% | 999 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,850 | +0 | 0.00% | 999 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,850 | +0 | 0.00% | 999 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,850 | +0 | 0.00% | 999 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,850 | +0 | 0.00% | 1,073 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,850 | +0 | 0.00% | 1,073 |
| 2025-08-26 | 2025-08-22 | 0.560 | 1,850 | +0 | 0.00% | 1,036 |
| 2025-08-25 | 2025-08-21 | 0.560 | 1,850 | +0 | 0.00% | 1,036 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,850 | +0 | 0.00% | 1,147 |
| 2025-08-21 | 2025-08-19 | 0.620 | 1,850 | +0 | 0.00% | 1,147 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,850 | +0 | 0.00% | 1,147 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,850 | +0 | 0.00% | 1,166 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,850 | +0 | 0.00% | 1,147 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,850 | +0 | 0.00% | 1,147 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,850 | +0 | 0.00% | 1,147 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,850 | +0 | 0.00% | 1,147 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,850 | +0 | 0.00% | 1,166 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,850 | +0 | 0.00% | 1,147 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,850 | +0 | 0.00% | 1,147 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,850 | +0 | 0.00% | 1,166 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,850 | +0 | 0.00% | 1,110 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,850 | +0 | 0.00% | 1,221 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,850 | +0 | 0.00% | 1,202 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,850 | +0 | 0.00% | 1,202 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,850 | +0 | 0.00% | 1,258 |
| 2025-07-30 | 2025-07-28 | 0.710 | 1,850 | +0 | 0.00% | 1,314 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,850 | +0 | 0.00% | 1,314 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,850 | +0 | 0.00% | 1,314 |
| 2025-07-25 | 2025-07-23 | 0.780 | 1,850 | +0 | 0.00% | 1,443 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,850 | +0 | 0.00% | 1,443 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,850 | +0 | 0.00% | 1,443 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1,850 | +0 | 0.00% | 1,406 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,850 | +0 | 0.00% | 1,388 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,850 | +0 | 0.00% | 1,221 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,850 | +0 | 0.00% | 1,202 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,850 | +0 | 0.00% | 1,202 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,850 | +0 | 0.00% | 1,202 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,850 | +0 | 0.00% | 962 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,850 | +0 | 0.00% | 888 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,850 | +0 | 0.00% | 832 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,850 | +0 | 0.00% | 796 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,850 | +0 | 0.00% | 555 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,850 | +0 | 0.00% | 518 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,850 | +0 | 0.00% | 427 |
| 2025-07-03 | 2025-06-30 | 0.231 | 1,850 | +0 | 0.00% | 427 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,850 | +0 | 0.00% | 407 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,850 | +0 | 0.00% | 442 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,850 | +0 | 0.00% | 329 |
| 2025-06-26 | 2025-06-24 | 0.168 | 1,850 | +0 | 0.00% | 311 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,850 | +0 | 0.00% | 311 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,850 | +0 | 0.00% | 311 |
| 2025-06-23 | 2025-06-19 | 0.168 | 1,850 | +0 | 0.00% | 311 |
| 2025-06-20 | 2025-06-18 | 0.168 | 1,850 | +0 | 0.00% | 311 |
| 2025-06-19 | 2025-06-17 | 0.168 | 1,850 | +0 | 0.00% | 311 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,850 | +0 | 0.00% | 311 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,850 | +0 | 0.00% | 311 |
| 2025-06-16 | 2025-06-12 | 0.168 | 1,850 | +0 | 0.00% | 311 |
| 2025-06-13 | 2025-06-11 | 0.172 | 1,850 | +0 | 0.00% | 318 |
| 2025-06-12 | 2025-06-10 | 0.172 | 1,850 | +0 | 0.00% | 318 |
| 2025-06-11 | 2025-06-09 | 0.172 | 1,850 | +0 | 0.00% | 318 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,850 | +0 | 0.00% | 318 |
| 2025-06-09 | 2025-06-05 | 0.172 | 1,850 | +0 | 0.00% | 318 |
| 2025-06-06 | 2025-06-04 | 0.172 | 1,850 | +0 | 0.00% | 318 |
| 2025-06-05 | 2025-06-03 | 0.172 | 1,850 | +0 | 0.00% | 318 |
| 2025-06-04 | 2025-06-02 | 0.172 | 1,850 | +0 | 0.00% | 318 |
| 2025-06-03 | 2025-05-30 | 0.172 | 1,850 | +0 | 0.00% | 318 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,850 | +0 | 0.00% | 318 |
| 2025-05-30 | 2025-05-28 | 0.172 | 1,850 | +0 | 0.00% | 318 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,850 | +0 | 0.00% | 311 |
| 2025-05-28 | 2025-05-26 | 0.168 | 1,850 | +0 | 0.00% | 311 |
| 2025-05-27 | 2025-05-23 | 0.175 | 1,850 | +0 | 0.00% | 324 |
| 2025-05-26 | 2025-05-22 | 0.175 | 1,850 | +0 | 0.00% | 324 |
| 2025-05-23 | 2025-05-21 | 0.175 | 1,850 | +0 | 0.00% | 324 |
| 2025-05-22 | 2025-05-20 | 0.175 | 1,850 | +0 | 0.00% | 324 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,850 | +0 | 0.00% | 324 |
| 2025-05-20 | 2025-05-16 | 0.175 | 1,850 | +0 | 0.00% | 324 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,850 | +0 | 0.00% | 333 |
| 2025-05-16 | 2025-05-14 | 0.167 | 1,850 | +0 | 0.00% | 309 |
| 2025-05-15 | 2025-05-13 | 0.167 | 1,850 | +0 | 0.00% | 309 |
| 2025-05-14 | 2025-05-12 | 0.167 | 1,850 | +0 | 0.00% | 309 |
| 2025-05-13 | 2025-05-09 | 0.167 | 1,850 | +0 | 0.00% | 309 |
| 2025-05-12 | 2025-05-08 | 0.167 | 1,850 | +0 | 0.00% | 309 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,850 | +0 | 0.00% | 327 |
| 2025-05-08 | 2025-05-06 | 0.172 | 1,850 | +0 | 0.00% | 318 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,850 | +0 | 0.00% | 314 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,850 | +0 | 0.00% | 333 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,850 | +0 | 0.00% | 296 |
| 2025-04-30 | 2025-04-28 | 0.168 | 1,850 | +0 | 0.00% | 311 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,850 | +0 | 0.00% | 307 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,850 | +0 | 0.00% | 324 |
| 2025-04-25 | 2025-04-23 | 0.149 | 1,850 | +0 | 0.00% | 276 |
| 2025-04-24 | 2025-04-22 | 0.169 | 1,850 | +0 | 0.00% | 313 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,850 | +0 | 0.00% | 313 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,850 | +0 | 0.00% | 314 |
| 2025-04-17 | 2025-04-15 | 0.157 | 1,850 | +0 | 0.00% | 290 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,850 | +0 | 0.00% | 300 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,850 | +0 | 0.00% | 198 |
| 2025-04-14 | 2025-04-10 | 0.107 | 1,850 | +0 | 0.00% | 198 |
| 2025-04-11 | 2025-04-09 | 0.107 | 1,850 | +0 | 0.00% | 198 |
| 2025-04-10 | 2025-04-08 | 0.107 | 1,850 | +0 | 0.00% | 198 |
| 2025-04-09 | 2025-04-07 | 0.107 | 1,850 | +0 | 0.00% | 198 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,850 | +0 | 0.00% | 194 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,850 | +0 | 0.00% | 189 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,850 | +0 | 0.00% | 204 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,850 | +0 | 0.00% | 194 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,850 | +0 | 0.00% | 222 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,850 | +0 | 0.00% | 222 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,850 | +0 | 0.00% | 218 |
| 2025-03-27 | 2025-03-25 | 0.139 | 1,850 | +0 | 0.00% | 257 |
| 2025-03-26 | 2025-03-24 | 0.139 | 1,850 | +0 | 0.00% | 257 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,850 | +0 | 0.00% | 287 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,850 | +0 | 0.00% | 287 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,850 | +0 | 0.00% | 287 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,850 | +0 | 0.00% | 287 |
| 2025-03-19 | 2025-03-17 | 0.166 | 1,850 | +0 | 0.00% | 307 |
| 2025-03-18 | 2025-03-14 | 0.166 | 1,850 | +0 | 0.00% | 307 |
| 2025-03-17 | 2025-03-13 | 0.167 | 1,850 | +0 | 0.00% | 309 |
| 2025-03-14 | 2025-03-12 | 0.167 | 1,850 | +0 | 0.00% | 309 |
| 2025-03-13 | 2025-03-11 | 0.143 | 1,850 | +0 | 0.00% | 265 |
| 2025-03-12 | 2025-03-10 | 0.143 | 1,850 | +0 | 0.00% | 265 |
| 2025-03-11 | 2025-03-07 | 0.139 | 1,850 | +0 | 0.00% | 257 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,850 | +0 | 0.00% | 257 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,850 | +0 | 0.00% | 263 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,850 | +0 | 0.00% | 263 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,850 | +0 | 0.00% | 263 |
| 2025-03-04 | 2025-02-28 | 0.138 | 1,850 | +0 | 0.00% | 255 |
| 2025-03-03 | 2025-02-27 | 0.136 | 1,850 | +0 | 0.00% | 252 |
| 2025-02-28 | 2025-02-26 | 0.148 | 1,850 | +0 | 0.00% | 274 |
| 2025-02-27 | 2025-02-25 | 0.149 | 1,850 | +0 | 0.00% | 276 |
| 2025-02-26 | 2025-02-24 | 0.129 | 1,850 | +0 | 0.00% | 239 |
| 2025-02-25 | 2025-02-21 | 0.142 | 1,850 | +0 | 0.00% | 263 |
| 2025-02-24 | 2025-02-20 | 0.162 | 1,850 | +0 | 0.00% | 300 |
| 2025-02-21 | 2025-02-19 | 0.172 | 1,850 | +0 | 0.00% | 318 |
| 2025-02-20 | 2025-02-18 | 0.224 | 1,850 | +0 | 0.00% | 414 |
| 2025-02-19 | 2025-02-17 | 0.154 | 1,850 | -150 | 0.00% | 285 |
| 2025-02-04 | 2025-01-28 | 0.138 | 2,000 | +292 | 0.00% | 276 |
| 2023-09-20 | 2023-09-18 | 0.256 | 1,708 | -633 | 0.00% | 438 |
| 2022-06-28 | 2022-06-24 | 1.213 | 2,341 | -59 | 0.00% | 2,839 |
| 2021-11-18 | 2021-11-16 | 1.426 | 2,400 | -59 | 0.00% | 3,424 |
| 2019-07-09 | 2019-07-05 | 2.392 | 2,459 | -878 | 0.00% | 5,881 |
| 2019-02-27 | 2019-02-25 | 3.758 | 3,337 | +878 | 0.01% | 12,542 |
| 2019-01-07 | 2019-01-03 | 2.733 | 2,459 | -58 | 0.00% | 6,721 |
| 2018-07-12 | 2018-07-10 | 3.588 | 2,517 | -1,112 | 0.00% | 9,030 |
| 2017-11-22 | 2017-11-20 | 4.100 | 3,629 | -703 | 0.01% | 14,879 |
| 2017-09-12 | 2017-09-08 | 3.588 | 4,332 | -17,561 | 0.01% | 15,541 |
| 2017-09-11 | 2017-09-07 | 3.929 | 21,893 | +18,264 | 0.04% | 86,021 |
| 2017-08-16 | 2017-08-14 | 2.733 | 3,629 | +58 | 0.01% | 9,919 |
| 2017-07-07 | 2017-07-05 | 2.904 | 3,571 | -175 | 0.01% | 10,371 |
| 2016-11-16 | 2016-11-14 | 7.004 | 3,746 | +117 | 0.01% | 26,238 |
| 2016-05-27 | 2016-05-25 | 9.054 | 3,629 | -732 | 0.01% | 32,858 |
| 2015-11-18 | 2015-11-16 | 14.179 | 4,361 | +59 | 0.01% | 61,835 |
| 2015-10-27 | 2015-10-23 | 16.913 | 4,302 | -586 | 0.01% | 72,758 |
| 2015-10-15 | 2015-10-13 | 17.254 | 4,888 | +586 | 0.01% | 84,338 |
| 2015-10-14 | 2015-10-12 | 17.425 | 4,302 | -1,171 | 0.01% | 74,962 |
| 2015-10-13 | 2015-10-09 | 17.254 | 5,473 | +1,171 | 0.01% | 94,432 |
| 2015-10-12 | 2015-10-08 | 16.913 | 4,302 | -586 | 0.01% | 72,758 |
| 2015-10-09 | 2015-10-07 | 17.083 | 4,888 | +761 | 0.01% | 83,503 |
| 2015-10-08 | 2015-10-06 | 17.083 | 4,127 | -2,049 | 0.01% | 70,503 |
| 2015-09-04 | 2015-09-01 | 16.571 | 6,176 | +6 | 0.01% | 102,341 |
| 2015-07-27 | 2015-07-23 | 25.991 | 6,170 | -3,663 | 0.02% | 160,366 |
| 2015-07-10 | 2015-07-08 | 18.830 | 9,833 | +1,885 | 0.03% | 185,159 |
| 2015-06-29 | 2015-06-25 | 44.291 | 7,948 | +754 | 0.02% | 352,026 |
| 2015-06-18 | 2015-06-16 | 40.578 | 7,194 | +754 | 0.02% | 291,919 |
| 2015-06-16 | 2015-06-12 | 38.987 | 6,440 | -189 | 0.02% | 251,075 |
| 2015-06-12 | 2015-06-10 | 38.456 | 6,629 | -7,541 | 0.02% | 254,927 |
| 2015-06-11 | 2015-06-09 | 40.843 | 14,170 | -75 | 0.04% | 578,750 |
| 2015-06-05 | 2015-06-03 | 58.878 | 14,245 | -377 | 0.04% | 838,718 |
| 2015-06-04 | 2015-06-02 | 61.265 | 14,622 | +294 | 0.04% | 895,817 |
| 2015-06-01 | 2015-05-28 | 61.000 | 14,328 | -45 | 0.04% | 874,005 |
| 2015-05-29 | 2015-05-27 | 67.630 | 14,373 | -377 | 0.04% | 972,049 |
| 2015-05-08 | 2015-05-06 | 50.656 | 14,750 | +3,770 | 0.04% | 747,181 |
| 2015-05-07 | 2015-05-05 | 49.861 | 10,980 | -754 | 0.03% | 547,470 |
| 2015-05-06 | 2015-05-04 | 61.530 | 11,734 | +15 | 0.03% | 721,995 |
| 2015-05-05 | 2015-04-30 | 61.530 | 11,719 | +3,808 | 0.03% | 721,072 |
| 2015-05-04 | 2015-04-29 | 71.608 | 7,911 | +1,162 | 0.02% | 566,494 |
| 2015-04-30 | 2015-04-28 | 50.391 | 6,749 | -23 | 0.02% | 340,090 |
| 2015-04-23 | 2015-04-21 | 37.396 | 6,772 | -754 | 0.02% | 253,242 |
| 2015-04-20 | 2015-04-16 | 35.539 | 7,526 | +377 | 0.02% | 267,466 |
| 2015-04-17 | 2015-04-15 | 36.069 | 7,149 | +377 | 0.02% | 257,860 |
| 2015-04-15 | 2015-04-13 | 37.661 | 6,772 | -3,687 | 0.02% | 255,038 |
| 2015-04-10 | 2015-04-08 | 33.417 | 10,459 | -754 | 0.03% | 349,511 |
| 2015-04-08 | 2015-04-01 | 33.948 | 11,213 | +1,131 | 0.03% | 380,656 |
| 2015-03-19 | 2015-03-17 | 35.009 | 10,082 | -754 | 0.03% | 352,956 |
| 2015-03-18 | 2015-03-16 | 41.904 | 10,836 | -377 | 0.04% | 454,074 |
| 2015-03-11 | 2015-03-09 | 33.152 | 11,213 | +377 | 0.04% | 371,734 |
| 2015-02-16 | 2015-02-12 | 32.356 | 10,836 | -31 | 0.04% | 350,614 |
| 2015-01-28 | 2015-01-26 | 39.517 | 10,867 | -377 | 0.04% | 429,434 |
| 2015-01-27 | 2015-01-23 | 35.539 | 11,244 | -27,901 | 0.04% | 399,600 |
| 2015-01-26 | 2015-01-22 | 27.317 | 39,145 | -2,263 | 0.13% | 1,069,335 |
| 2015-01-22 | 2015-01-20 | 28.643 | 41,408 | +1,131 | 0.14% | 1,186,065 |
| 2015-01-21 | 2015-01-19 | 27.317 | 40,277 | +378 | 0.13% | 1,100,258 |
| 2015-01-20 | 2015-01-16 | 31.826 | 39,899 | +377 | 0.13% | 1,269,824 |
| 2015-01-15 | 2015-01-13 | 37.396 | 39,522 | +377 | 0.13% | 1,477,945 |
| 2015-01-13 | 2015-01-09 | 41.374 | 39,145 | +1,508 | 0.13% | 1,619,576 |
| 2015-01-12 | 2015-01-08 | 42.965 | 37,637 | +377 | 0.12% | 1,617,076 |
| 2014-12-15 | 2014-12-11 | 60.204 | 37,260 | -15 | 0.12% | 2,243,206 |
| 2014-12-10 | 2014-12-08 | 59.674 | 37,275 | +3,770 | 0.12% | 2,224,337 |
| 2014-12-02 | 2014-11-28 | 68.956 | 33,505 | +13,650 | 0.11% | 2,310,380 |
| 2014-11-28 | 2014-11-26 | 70.282 | 19,855 | +10,482 | 0.07% | 1,395,456 |
| 2014-11-20 | 2014-11-18 | 72.935 | 9,373 | -234 | 0.03% | 683,615 |
| 2014-11-19 | 2014-11-17 | 70.282 | 9,607 | -3,771 | 0.03% | 675,202 |
| 2014-11-18 | 2014-11-14 | 64.448 | 13,378 | +3,756 | 0.04% | 862,180 |
| 2014-11-13 | 2014-11-11 | 59.674 | 9,622 | -189 | 0.03% | 574,180 |
| 2014-11-04 | 2014-10-31 | 62.326 | 9,811 | +422 | 0.03% | 611,479 |
| 2014-10-23 | 2014-10-21 | 63.917 | 9,389 | -527 | 0.03% | 600,118 |
| 2014-10-17 | 2014-10-15 | 61.265 | 9,916 | -1,622 | 0.03% | 607,504 |
| 2014-10-06 | 2014-09-30 | 65.774 | 11,538 | +302 | 0.04% | 758,897 |
| 2014-09-26 | 2014-09-24 | 71.608 | 11,236 | -68 | 0.04% | 804,592 |
| 2014-09-25 | 2014-09-23 | 70.282 | 11,304 | +151 | 0.04% | 794,472 |
| 2014-09-24 | 2014-09-22 | 71.608 | 11,153 | +226 | 0.04% | 798,649 |
| 2014-09-22 | 2014-09-18 | 71.608 | 10,927 | +377 | 0.04% | 782,465 |
| 2014-09-16 | 2014-09-12 | 75.587 | 10,550 | -943 | 0.03% | 797,439 |
| 2014-09-15 | 2014-09-11 | 78.239 | 11,493 | -180 | 0.04% | 899,199 |
| 2014-09-11 | 2014-09-08 | 70.282 | 11,673 | +226 | 0.04% | 820,406 |
| 2014-09-05 | 2014-09-03 | 74.261 | 11,447 | -302 | 0.04% | 850,061 |
| 2014-09-01 | 2014-08-28 | 75.587 | 11,749 | -302 | 0.04% | 888,068 |
| 2014-08-19 | 2014-08-15 | 79.565 | 12,051 | +46 | 0.04% | 958,837 |
| 2014-08-18 | 2014-08-14 | 79.565 | 12,005 | +754 | 0.04% | 955,177 |
| 2014-08-15 | 2014-08-13 | 78.239 | 11,251 | -603 | 0.04% | 880,265 |
| 2014-08-14 | 2014-08-12 | 72.935 | 11,854 | -1,961 | 0.04% | 864,566 |
| 2014-08-11 | 2014-08-07 | 80.891 | 13,815 | -128 | 0.05% | 1,117,509 |
| 2014-08-08 | 2014-08-06 | 80.891 | 13,943 | +3,800 | 0.05% | 1,127,863 |
| 2014-08-07 | 2014-08-05 | 83.543 | 10,143 | +1,772 | 0.03% | 847,378 |
| 2014-08-06 | 2014-08-04 | 84.869 | 8,371 | +61 | 0.03% | 710,440 |
| 2014-08-01 | 2014-07-30 | 94.152 | 8,310 | -377 | 0.03% | 782,402 |
| 2014-07-30 | 2014-07-28 | 99.456 | 8,687 | +271 | 0.03% | 863,976 |
| 2014-07-29 | 2014-07-25 | 91.500 | 8,416 | -415 | 0.03% | 770,061 |
| 2014-07-21 | 2014-07-17 | 71.608 | 8,831 | -3,529 | 0.03% | 632,374 |
| 2014-07-18 | 2014-07-16 | 66.304 | 12,360 | +2,828 | 0.05% | 819,519 |
| 2014-07-16 | 2014-07-14 | 66.304 | 9,532 | -113 | 0.04% | 632,011 |
| 2014-07-15 | 2014-07-11 | 67.630 | 9,645 | -1,131 | 0.04% | 652,293 |
| 2014-07-11 | 2014-07-09 | 62.856 | 10,776 | +1,131 | 0.04% | 677,339 |
| 2014-07-10 | 2014-07-08 | 61.265 | 9,645 | +15 | 0.04% | 590,901 |
| 2014-07-08 | 2014-07-04 | 62.061 | 9,630 | +38 | 0.04% | 597,644 |
| 2014-07-07 | 2014-07-03 | 66.039 | 9,592 | +22 | 0.04% | 633,445 |
| 2014-07-04 | 2014-07-02 | 61.795 | 9,570 | -377 | 0.04% | 591,382 |
| 2014-07-03 | 2014-06-30 | 53.574 | 9,947 | -22 | 0.04% | 532,898 |
| 2014-06-27 | 2014-06-25 | 57.817 | 9,969 | -76 | 0.04% | 576,379 |
| 2014-06-25 | 2014-06-23 | 58.878 | 10,045 | +106 | 0.04% | 591,430 |
| 2014-06-24 | 2014-06-20 | 61.530 | 9,939 | +113 | 0.04% | 611,549 |
| 2014-06-19 | 2014-06-17 | 64.448 | 9,826 | -5,980 | 0.04% | 633,262 |
| 2014-06-18 | 2014-06-16 | 63.652 | 15,806 | -3,205 | 0.06% | 1,006,082 |
| 2014-06-17 | 2014-06-13 | 67.630 | 19,011 | -339 | 0.07% | 1,285,717 |
| 2014-06-16 | 2014-06-12 | 70.282 | 19,350 | +565 | 0.07% | 1,359,963 |
| 2014-06-12 | 2014-06-10 | 74.261 | 18,785 | -746 | 0.07% | 1,394,985 |
| 2014-06-11 | 2014-06-09 | 62.326 | 19,531 | -754 | 0.07% | 1,217,286 |
| 2014-06-10 | 2014-06-06 | 66.304 | 20,285 | +1,131 | 0.08% | 1,344,979 |
| 2014-06-09 | 2014-06-05 | 70.282 | 19,154 | -377 | 0.07% | 1,346,188 |
| 2014-06-04 | 2014-05-30 | 72.935 | 19,531 | -7,541 | 0.07% | 1,424,484 |
| 2014-06-03 | 2014-05-29 | 74.261 | 27,072 | -1,885 | 0.10% | 2,010,383 |
| 2014-05-30 | 2014-05-28 | 74.261 | 28,957 | -1,886 | 0.11% | 2,150,364 |
| 2014-05-29 | 2014-05-27 | 75.587 | 30,843 | -1,206 | 0.12% | 2,331,320 |
| 2014-05-28 | 2014-05-26 | 75.587 | 32,049 | +678 | 0.12% | 2,422,477 |
| 2014-05-27 | 2014-05-23 | 82.217 | 31,371 | -6,032 | 0.12% | 2,579,232 |
| 2014-05-26 | 2014-05-22 | 86.195 | 37,403 | -59,582 | 0.16% | 3,223,964 |
| 2014-05-23 | 2014-05-21 | 78.239 | 96,985 | -1,372 | 0.42% | 7,587,993 |
| 2014-05-22 | 2014-05-20 | 80.891 | 98,357 | +354 | 0.43% | 7,956,196 |
| 2014-05-21 | 2014-05-19 | 82.217 | 98,003 | -1,930 | 0.43% | 8,057,521 |
| 2014-05-20 | 2014-05-16 | 86.195 | 99,933 | -1,946 | 0.44% | 8,613,758 |
| 2014-05-19 | 2014-05-15 | 87.521 | 101,879 | -792 | 0.44% | 8,916,594 |
| 2014-05-16 | 2014-05-14 | 90.174 | 102,671 | -18,777 | 0.45% | 9,258,211 |
| 2014-05-15 | 2014-05-13 | 92.826 | 121,448 | -20,972 | 0.53% | 11,273,500 |
| 2014-05-14 | 2014-05-12 | 92.826 | 142,420 | -18,098 | 0.62% | 13,220,241 |
| 2014-05-13 | 2014-05-09 | 91.500 | 160,518 | +1,433 | 0.70% | 14,687,342 |
| 2014-05-12 | 2014-05-08 | 96.804 | 159,085 | +55,954 | 0.80% | 15,400,062 |
| 2014-05-09 | 2014-05-07 | 106.087 | 103,131 | -603 | 0.52% | 10,940,813 |
| 2014-05-08 | 2014-05-05 | 106.087 | 103,734 | -22,178 | 0.52% | 11,004,783 |
| 2014-05-07 | 2014-05-02 | 102.108 | 125,912 | -1,335 | 0.63% | 12,856,662 |
| 2014-05-05 | 2014-04-30 | 103.434 | 127,247 | -12,511 | 0.64% | 13,161,716 |
| 2014-05-02 | 2014-04-29 | 111.391 | 139,758 | -4,426 | 0.70% | 15,567,767 |
| 2014-04-30 | 2014-04-28 | 84.869 | 144,184 | -2,685 | 0.72% | 12,236,787 |
| 2014-04-29 | 2014-04-25 | 102.108 | 146,869 | +113 | 0.74% | 14,996,545 |
| 2014-04-28 | 2014-04-24 | 110.065 | 146,756 | +227 | 0.74% | 16,152,670 |
| 2014-04-25 | 2014-04-23 | 131.282 | 146,529 | +56,934 | 0.74% | 19,236,637 |
| 2014-04-24 | 2014-04-22 | 127.304 | 89,595 | -5,128 | 0.45% | 11,405,790 |
| 2014-04-23 | 2014-04-17 | 103.434 | 94,723 | -2,239 | 0.48% | 9,797,616 |
| 2014-04-22 | 2014-04-16 | 62.591 | 96,962 | -8,906 | 0.49% | 6,068,955 |
| 2014-04-17 | 2014-04-15 | 49.330 | 105,868 | -30,172 | 0.53% | 5,222,495 |
| 2014-04-16 | 2014-04-14 | 74.261 | 136,040 | -1,199 | 0.68% | 10,102,411 |
| 2014-04-15 | 2014-04-11 | 100.782 | 137,239 | -116,267 | 0.69% | 13,831,252 |
| 2014-04-14 | 2014-04-10 | 132.608 | 253,506 | -8,718 | 1.27% | 33,616,973 |
| 2014-04-11 | 2014-04-09 | 180.347 | 262,224 | -29,515 | 1.32% | 47,291,350 |
| 2014-04-10 | 2014-04-08 | 214.825 | 291,739 | +29,809 | 1.47% | 62,672,911 |
| 2014-04-07 | 2014-04-03 | 193.608 | 261,930 | +1,886 | 1.32% | 50,711,734 |
| 2014-04-04 | 2014-04-02 | 193.608 | 260,044 | +1,357 | 1.31% | 50,346,590 |
| 2014-04-03 | 2014-04-01 | 193.608 | 258,687 | +11,199 | 1.30% | 50,083,864 |
| 2014-04-02 | 2014-03-31 | 193.608 | 247,488 | +11,613 | 1.24% | 47,915,648 |
| 2014-04-01 | 2014-03-28 | 193.608 | 235,875 | +70,433 | 1.19% | 45,667,279 |
| 2014-03-28 | 2014-03-26 | 193.608 | 165,442 | +452 | 0.83% | 32,030,889 |
| 2014-03-27 | 2014-03-25 | 193.608 | 164,990 | +33,558 | 0.83% | 31,943,378 |
| 2014-03-26 | 2014-03-24 | 193.608 | 131,432 | +1,953 | 0.66% | 25,446,282 |
| 2014-03-25 | 2014-03-21 | 212.173 | 129,479 | +12,246 | 0.65% | 27,471,962 |
| 2014-03-24 | 2014-03-20 | 291.738 | 117,233 | +4,125 | 0.59% | 34,201,324 |
| 2014-03-21 | 2014-03-19 | 331.520 | 113,108 | -1,086 | 0.57% | 37,497,619 |
| 2014-03-20 | 2014-03-18 | 344.781 | 114,194 | -1,508 | 0.57% | 39,371,957 |
| 2014-03-19 | 2014-03-17 | 358.042 | 115,702 | -1,131 | 0.58% | 41,426,190 |
| 2014-03-18 | 2014-03-14 | 355.390 | 116,833 | -716 | 0.59% | 41,521,276 |
| 2014-03-17 | 2014-03-13 | 350.086 | 117,549 | +15,987 | 0.59% | 41,152,216 |
| 2014-03-14 | 2014-03-12 | 355.390 | 101,562 | -754 | 0.51% | 36,094,115 |
| 2014-03-13 | 2014-03-11 | 352.738 | 102,316 | -755 | 0.51% | 36,090,721 |
| 2014-03-11 | 2014-03-07 | 368.651 | 103,071 | -392 | 0.52% | 37,997,205 |
| 2014-03-10 | 2014-03-06 | 368.651 | 103,463 | -791 | 0.52% | 38,141,716 |
| 2014-03-06 | 2014-03-04 | 397.825 | 104,254 | -393 | 0.52% | 41,474,804 |
| 2014-03-05 | 2014-03-03 | 392.520 | 104,647 | -1,055 | 0.53% | 41,076,067 |
| 2014-03-04 | 2014-02-28 | 373.955 | 105,702 | +392 | 0.53% | 39,527,803 |
| 2014-03-03 | 2014-02-27 | 395.172 | 105,310 | +761 | 0.53% | 41,615,608 |
| 2014-02-28 | 2014-02-26 | 405.781 | 104,549 | +619 | 0.53% | 42,424,006 |
| 2014-02-27 | 2014-02-25 | 421.694 | 103,930 | +158 | 0.52% | 43,826,664 |
| 2014-02-26 | 2014-02-24 | 426.998 | 103,772 | +27,525 | 0.52% | 44,310,477 |
| 2014-02-25 | 2014-02-21 | 432.303 | 76,247 | +1,697 | 0.38% | 32,961,785 |
| 2014-02-24 | 2014-02-20 | 421.694 | 74,550 | -340 | 0.37% | 31,437,292 |
| 2014-02-21 | 2014-02-19 | 419.042 | 74,890 | -241 | 0.38% | 31,382,048 |
| 2014-02-20 | 2014-02-18 | 419.042 | 75,131 | -1,900 | 0.38% | 31,483,037 |
| 2014-02-19 | 2014-02-17 | 432.303 | 77,031 | -227 | 0.39% | 33,300,711 |
| 2014-02-18 | 2014-02-14 | 376.607 | 77,258 | -1,244 | 0.39% | 29,095,925 |
| 2014-02-17 | 2014-02-13 | 368.651 | 78,502 | +53 | 0.39% | 28,939,824 |
| 2014-02-14 | 2014-02-12 | 379.259 | 78,449 | +1,214 | 0.39% | 29,752,524 |
| 2014-02-13 | 2014-02-11 | 458.824 | 77,235 | -30 | 0.39% | 35,437,299 |
| 2014-02-12 | 2014-02-10 | 469.433 | 77,265 | +76,956 | 0.42% | 36,270,742 |
| 2014-02-11 | 2014-02-07 | 477.390 | 309 | +75 | 0.00% | 147,513 |
| 2014-02-10 | 2014-02-06 | 474.737 | 234 | -234 | 0.00% | 111,089 |
| 2014-02-07 | 2014-02-05 | 493.302 | 468 | +302 | 0.00% | 230,866 |
| 2014-02-05 | 2014-01-30 | 514.520 | 166 | -38 | 0.00% | 85,410 |
| 2014-02-04 | 2014-01-28 | 503.911 | 204 | -294 | 0.00% | 102,798 |
| 2014-01-29 | 2014-01-27 | 498.607 | 498 | +362 | 0.00% | 248,306 |
| 2014-01-28 | 2014-01-24 | 519.824 | 136 | -430 | 0.00% | 70,696 |
| 2014-01-27 | 2014-01-23 | 509.215 | 566 | +385 | 0.00% | 288,216 |
| 2014-01-23 | 2014-01-21 | 509.215 | 181 | -837 | 0.00% | 92,168 |
| 2014-01-22 | 2014-01-20 | 519.824 | 1,018 | +860 | 0.01% | 529,181 |
| 2014-01-21 | 2014-01-17 | 517.172 | 158 | -23 | 0.00% | 81,713 |
| 2014-01-20 | 2014-01-16 | 501.259 | 181 | -4,660 | 0.00% | 90,728 |
| 2014-01-17 | 2014-01-15 | 509.215 | 4,841 | -3,899 | 0.03% | 2,465,112 |
| 2014-01-16 | 2014-01-14 | 503.911 | 8,740 | -8 | 0.05% | 4,404,183 |
| 2014-01-15 | 2014-01-13 | 493.302 | 8,748 | +8,032 | 0.06% | 4,315,410 |
| 2014-01-14 | 2014-01-10 | 490.650 | 716 | +7 | 0.00% | 351,306 |
| 2014-01-13 | 2014-01-09 | 482.694 | 709 | -1,221 | 0.00% | 342,230 |
| 2014-01-10 | 2014-01-08 | 530.433 | 1,930 | -25,957 | 0.01% | 1,023,735 |
| 2014-01-09 | 2014-01-07 | 556.954 | 27,887 | -882 | 0.18% | 15,531,788 |
| 2014-01-08 | 2014-01-06 | 522.476 | 28,769 | -694 | 0.19% | 15,031,120 |
| 2014-01-07 | 2014-01-03 | 519.824 | 29,463 | -1,485 | 0.19% | 15,315,578 |
| 2014-01-06 | 2014-01-02 | 503.911 | 30,948 | -219 | 0.20% | 15,595,042 |
| 2014-01-03 | 2013-12-31 | 485.346 | 31,167 | +23,686 | 0.20% | 15,126,779 |
| 2014-01-02 | 2013-12-27 | 421.694 | 7,481 | -739 | 0.05% | 3,154,693 |
| 2013-12-30 | 2013-12-24 | 403.129 | 8,220 | +3,605 | 0.05% | 3,313,720 |
| 2013-12-27 | 2013-12-20 | 371.303 | 4,615 | -121 | 0.03% | 1,713,563 |
| 2013-12-23 | 2013-12-19 | 360.694 | 4,736 | +2,044 | 0.03% | 1,708,248 |
| 2013-12-20 | 2013-12-18 | 355.390 | 2,692 | +1,244 | 0.02% | 956,710 |
| 2013-12-19 | 2013-12-17 | 344.781 | 1,448 | +1,222 | 0.01% | 499,243 |
| 2013-12-18 | 2013-12-16 | 291.738 | 226 | -166 | 0.00% | 65,933 |
| 2013-12-17 | 2013-12-13 | 270.521 | 392 | +377 | 0.00% | 106,044 |
| 2013-12-16 | 2013-12-12 | 262.564 | 15 | -121 | 0.00% | 3,938 |
| 2013-12-13 | 2013-12-11 | 233.390 | 136 | +136 | 0.00% | 31,741 |
| 2011-12-23 | 2011-12-21 | 37.130 | 0 | -53 | ||
| 2010-05-13 | 2010-05-11 | 46.943 | 53 | -377 | 0.00% | 2,488 |
| 2010-05-03 | 2010-04-29 | 51.187 | 430 | -377 | 0.01% | 22,010 |
| 2010-04-26 | 2010-04-22 | 58.348 | 807 | +754 | 0.01% | 47,087 |
| 2009-07-17 | 2009-07-15 | 59.408 | 53 | +53 | 0.00% | 3,149 |
| 2008-05-27 | 2008-05-23 | 214.825 | 0 | -23 | ||
| 2008-05-09 | 2008-05-07 | 175.043 | 23 | +23 | 0.00% | 4,026 |
| 2008-02-01 | 2008-01-30 | 464.129 | 0 | -75 | ||
| 2008-01-17 | 2008-01-15 | 562.259 | 75 | +75 | 0.00% | 42,169 |
| 2007-10-18 | 2007-10-16 | 437.607 | 0 | -377 | ||
| 2007-10-16 | 2007-10-12 | 445.564 | 377 | +377 | 0.01% | 167,977 |
| 2007-08-23 | 2007-08-21 | 33.682 | 0 | -754 | ||
| 2007-06-26 | 2007-06-22 | 23.869 | 754 | 0.02% | 17,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy