History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,825 | +0 | 0.00% | 2,295 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,825 | +0 | 0.00% | 2,295 |
| 2025-10-10 | 2025-10-08 | 0.680 | 3,825 | +0 | 0.00% | 2,601 |
| 2025-10-09 | 2025-10-06 | 0.690 | 3,825 | +0 | 0.00% | 2,639 |
| 2025-10-08 | 2025-10-03 | 0.690 | 3,825 | +0 | 0.00% | 2,639 |
| 2025-10-06 | 2025-10-02 | 0.630 | 3,825 | +0 | 0.00% | 2,410 |
| 2025-10-03 | 2025-09-30 | 0.630 | 3,825 | +0 | 0.00% | 2,410 |
| 2025-10-02 | 2025-09-29 | 0.630 | 3,825 | +0 | 0.00% | 2,410 |
| 2025-09-30 | 2025-09-26 | 0.590 | 3,825 | +0 | 0.00% | 2,257 |
| 2025-09-29 | 2025-09-25 | 0.590 | 3,825 | +0 | 0.00% | 2,257 |
| 2025-09-26 | 2025-09-24 | 0.550 | 3,825 | +0 | 0.00% | 2,104 |
| 2025-09-25 | 2025-09-23 | 0.550 | 3,825 | +0 | 0.00% | 2,104 |
| 2025-09-24 | 2025-09-22 | 0.550 | 3,825 | +0 | 0.00% | 2,104 |
| 2025-09-23 | 2025-09-19 | 0.540 | 3,825 | +0 | 0.00% | 2,066 |
| 2025-09-22 | 2025-09-18 | 0.540 | 3,825 | +0 | 0.00% | 2,066 |
| 2025-09-19 | 2025-09-17 | 0.540 | 3,825 | +0 | 0.00% | 2,066 |
| 2025-09-18 | 2025-09-16 | 0.540 | 3,825 | +0 | 0.00% | 2,066 |
| 2025-09-17 | 2025-09-15 | 0.540 | 3,825 | +0 | 0.00% | 2,066 |
| 2025-09-16 | 2025-09-12 | 0.540 | 3,825 | +0 | 0.00% | 2,066 |
| 2025-09-15 | 2025-09-11 | 0.540 | 3,825 | +0 | 0.00% | 2,066 |
| 2025-09-12 | 2025-09-10 | 0.540 | 3,825 | +0 | 0.00% | 2,066 |
| 2025-09-11 | 2025-09-09 | 0.540 | 3,825 | +0 | 0.00% | 2,066 |
| 2025-09-10 | 2025-09-08 | 0.540 | 3,825 | +0 | 0.00% | 2,066 |
| 2025-09-09 | 2025-09-05 | 0.540 | 3,825 | +0 | 0.00% | 2,066 |
| 2025-09-08 | 2025-09-04 | 0.540 | 3,825 | +0 | 0.00% | 2,066 |
| 2025-09-05 | 2025-09-03 | 0.540 | 3,825 | +0 | 0.00% | 2,066 |
| 2025-09-04 | 2025-09-02 | 0.540 | 3,825 | +0 | 0.00% | 2,066 |
| 2025-09-03 | 2025-09-01 | 0.540 | 3,825 | +0 | 0.00% | 2,066 |
| 2025-09-02 | 2025-08-29 | 0.540 | 3,825 | +0 | 0.00% | 2,066 |
| 2025-09-01 | 2025-08-28 | 0.540 | 3,825 | +0 | 0.00% | 2,066 |
| 2025-08-29 | 2025-08-27 | 0.540 | 3,825 | +0 | 0.00% | 2,066 |
| 2025-08-28 | 2025-08-26 | 0.580 | 3,825 | +0 | 0.00% | 2,218 |
| 2025-08-27 | 2025-08-25 | 0.580 | 3,825 | +0 | 0.00% | 2,218 |
| 2025-08-26 | 2025-08-22 | 0.560 | 3,825 | +0 | 0.00% | 2,142 |
| 2025-08-25 | 2025-08-21 | 0.560 | 3,825 | +0 | 0.00% | 2,142 |
| 2025-08-22 | 2025-08-20 | 0.620 | 3,825 | +0 | 0.00% | 2,372 |
| 2025-08-21 | 2025-08-19 | 0.620 | 3,825 | +0 | 0.00% | 2,372 |
| 2025-08-20 | 2025-08-18 | 0.620 | 3,825 | +0 | 0.00% | 2,372 |
| 2025-08-19 | 2025-08-15 | 0.630 | 3,825 | +0 | 0.00% | 2,410 |
| 2025-08-18 | 2025-08-14 | 0.620 | 3,825 | +0 | 0.00% | 2,372 |
| 2025-08-15 | 2025-08-13 | 0.620 | 3,825 | +0 | 0.00% | 2,372 |
| 2025-08-14 | 2025-08-12 | 0.620 | 3,825 | +0 | 0.00% | 2,372 |
| 2025-08-13 | 2025-08-11 | 0.620 | 3,825 | +0 | 0.00% | 2,372 |
| 2025-08-12 | 2025-08-08 | 0.630 | 3,825 | +0 | 0.00% | 2,410 |
| 2025-08-11 | 2025-08-07 | 0.620 | 3,825 | +0 | 0.00% | 2,372 |
| 2025-08-08 | 2025-08-06 | 0.620 | 3,825 | +0 | 0.00% | 2,372 |
| 2025-08-07 | 2025-08-05 | 0.630 | 3,825 | +0 | 0.00% | 2,410 |
| 2025-08-06 | 2025-08-04 | 0.600 | 3,825 | +0 | 0.00% | 2,295 |
| 2025-08-05 | 2025-08-01 | 0.660 | 3,825 | +0 | 0.00% | 2,524 |
| 2025-08-04 | 2025-07-31 | 0.650 | 3,825 | +0 | 0.00% | 2,486 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,825 | +0 | 0.00% | 2,486 |
| 2025-07-31 | 2025-07-29 | 0.680 | 3,825 | +0 | 0.00% | 2,601 |
| 2025-07-30 | 2025-07-28 | 0.710 | 3,825 | +0 | 0.00% | 2,716 |
| 2025-07-29 | 2025-07-25 | 0.710 | 3,825 | +0 | 0.00% | 2,716 |
| 2025-07-28 | 2025-07-24 | 0.710 | 3,825 | +0 | 0.00% | 2,716 |
| 2025-07-25 | 2025-07-23 | 0.780 | 3,825 | +0 | 0.00% | 2,984 |
| 2025-07-24 | 2025-07-22 | 0.780 | 3,825 | +0 | 0.00% | 2,984 |
| 2025-07-23 | 2025-07-21 | 0.780 | 3,825 | +0 | 0.00% | 2,984 |
| 2025-07-22 | 2025-07-18 | 0.760 | 3,825 | +0 | 0.00% | 2,907 |
| 2025-07-21 | 2025-07-17 | 0.750 | 3,825 | +0 | 0.00% | 2,869 |
| 2025-07-18 | 2025-07-16 | 0.660 | 3,825 | +0 | 0.00% | 2,524 |
| 2025-07-17 | 2025-07-15 | 0.650 | 3,825 | +0 | 0.00% | 2,486 |
| 2025-07-16 | 2025-07-14 | 0.650 | 3,825 | +0 | 0.00% | 2,486 |
| 2025-07-15 | 2025-07-11 | 0.650 | 3,825 | +0 | 0.00% | 2,486 |
| 2025-07-14 | 2025-07-10 | 0.520 | 3,825 | +0 | 0.00% | 1,989 |
| 2025-07-11 | 2025-07-09 | 0.480 | 3,825 | +0 | 0.00% | 1,836 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,825 | +0 | 0.00% | 1,721 |
| 2025-07-09 | 2025-07-07 | 0.430 | 3,825 | +0 | 0.00% | 1,645 |
| 2025-07-08 | 2025-07-04 | 0.300 | 3,825 | +0 | 0.00% | 1,148 |
| 2025-07-07 | 2025-07-03 | 0.280 | 3,825 | +0 | 0.00% | 1,071 |
| 2025-07-04 | 2025-07-02 | 0.231 | 3,825 | +0 | 0.00% | 884 |
| 2025-07-03 | 2025-06-30 | 0.231 | 3,825 | +0 | 0.00% | 884 |
| 2025-07-02 | 2025-06-27 | 0.220 | 3,825 | +0 | 0.00% | 842 |
| 2025-06-30 | 2025-06-26 | 0.239 | 3,825 | +0 | 0.00% | 914 |
| 2025-06-27 | 2025-06-25 | 0.178 | 3,825 | +0 | 0.00% | 681 |
| 2025-06-26 | 2025-06-24 | 0.168 | 3,825 | +0 | 0.00% | 643 |
| 2025-06-25 | 2025-06-23 | 0.168 | 3,825 | +0 | 0.00% | 643 |
| 2025-06-24 | 2025-06-20 | 0.168 | 3,825 | +0 | 0.00% | 643 |
| 2025-06-23 | 2025-06-19 | 0.168 | 3,825 | +0 | 0.00% | 643 |
| 2025-06-20 | 2025-06-18 | 0.168 | 3,825 | +0 | 0.00% | 643 |
| 2025-06-19 | 2025-06-17 | 0.168 | 3,825 | +0 | 0.00% | 643 |
| 2025-06-18 | 2025-06-16 | 0.168 | 3,825 | +0 | 0.00% | 643 |
| 2025-06-17 | 2025-06-13 | 0.168 | 3,825 | +0 | 0.00% | 643 |
| 2025-06-16 | 2025-06-12 | 0.168 | 3,825 | +0 | 0.00% | 643 |
| 2025-06-13 | 2025-06-11 | 0.172 | 3,825 | +0 | 0.00% | 658 |
| 2025-06-12 | 2025-06-10 | 0.172 | 3,825 | +0 | 0.00% | 658 |
| 2025-06-11 | 2025-06-09 | 0.172 | 3,825 | +0 | 0.00% | 658 |
| 2025-06-10 | 2025-06-06 | 0.172 | 3,825 | +0 | 0.00% | 658 |
| 2025-06-09 | 2025-06-05 | 0.172 | 3,825 | +0 | 0.00% | 658 |
| 2025-06-06 | 2025-06-04 | 0.172 | 3,825 | +0 | 0.00% | 658 |
| 2025-06-05 | 2025-06-03 | 0.172 | 3,825 | +0 | 0.00% | 658 |
| 2025-06-04 | 2025-06-02 | 0.172 | 3,825 | +0 | 0.00% | 658 |
| 2025-06-03 | 2025-05-30 | 0.172 | 3,825 | +0 | 0.00% | 658 |
| 2025-06-02 | 2025-05-29 | 0.172 | 3,825 | +0 | 0.00% | 658 |
| 2025-05-30 | 2025-05-28 | 0.172 | 3,825 | +0 | 0.00% | 658 |
| 2025-05-29 | 2025-05-27 | 0.168 | 3,825 | +0 | 0.00% | 643 |
| 2025-05-28 | 2025-05-26 | 0.168 | 3,825 | +0 | 0.00% | 643 |
| 2025-05-27 | 2025-05-23 | 0.175 | 3,825 | +0 | 0.00% | 669 |
| 2025-05-26 | 2025-05-22 | 0.175 | 3,825 | +0 | 0.00% | 669 |
| 2025-05-23 | 2025-05-21 | 0.175 | 3,825 | +0 | 0.00% | 669 |
| 2025-05-22 | 2025-05-20 | 0.175 | 3,825 | +0 | 0.00% | 669 |
| 2025-05-21 | 2025-05-19 | 0.175 | 3,825 | +0 | 0.00% | 669 |
| 2025-05-20 | 2025-05-16 | 0.175 | 3,825 | +0 | 0.00% | 669 |
| 2025-05-19 | 2025-05-15 | 0.180 | 3,825 | +0 | 0.00% | 688 |
| 2025-05-16 | 2025-05-14 | 0.167 | 3,825 | +0 | 0.00% | 639 |
| 2025-05-15 | 2025-05-13 | 0.167 | 3,825 | +0 | 0.00% | 639 |
| 2025-05-14 | 2025-05-12 | 0.167 | 3,825 | +0 | 0.00% | 639 |
| 2025-05-13 | 2025-05-09 | 0.167 | 3,825 | +0 | 0.00% | 639 |
| 2025-05-12 | 2025-05-08 | 0.167 | 3,825 | +0 | 0.00% | 639 |
| 2025-05-09 | 2025-05-07 | 0.177 | 3,825 | +0 | 0.00% | 677 |
| 2025-05-08 | 2025-05-06 | 0.172 | 3,825 | +0 | 0.00% | 658 |
| 2025-05-07 | 2025-05-02 | 0.170 | 3,825 | +0 | 0.00% | 650 |
| 2025-05-06 | 2025-04-30 | 0.180 | 3,825 | +0 | 0.00% | 688 |
| 2025-05-02 | 2025-04-29 | 0.160 | 3,825 | +0 | 0.00% | 612 |
| 2025-04-30 | 2025-04-28 | 0.168 | 3,825 | +0 | 0.00% | 643 |
| 2025-04-29 | 2025-04-25 | 0.166 | 3,825 | +0 | 0.00% | 635 |
| 2025-04-28 | 2025-04-24 | 0.175 | 3,825 | +0 | 0.00% | 669 |
| 2025-04-25 | 2025-04-23 | 0.149 | 3,825 | +0 | 0.00% | 570 |
| 2025-04-24 | 2025-04-22 | 0.169 | 3,825 | +0 | 0.00% | 646 |
| 2025-04-23 | 2025-04-17 | 0.169 | 3,825 | +0 | 0.00% | 646 |
| 2025-04-22 | 2025-04-16 | 0.170 | 3,825 | +0 | 0.00% | 650 |
| 2025-04-17 | 2025-04-15 | 0.157 | 3,825 | +0 | 0.00% | 601 |
| 2025-04-16 | 2025-04-14 | 0.162 | 3,825 | +0 | 0.00% | 620 |
| 2025-04-15 | 2025-04-11 | 0.107 | 3,825 | +0 | 0.00% | 409 |
| 2025-04-14 | 2025-04-10 | 0.107 | 3,825 | +0 | 0.00% | 409 |
| 2025-04-11 | 2025-04-09 | 0.107 | 3,825 | +0 | 0.00% | 409 |
| 2025-04-10 | 2025-04-08 | 0.107 | 3,825 | +0 | 0.00% | 409 |
| 2025-04-09 | 2025-04-07 | 0.107 | 3,825 | +0 | 0.00% | 409 |
| 2025-04-08 | 2025-04-03 | 0.105 | 3,825 | +0 | 0.00% | 402 |
| 2025-04-07 | 2025-04-02 | 0.102 | 3,825 | +0 | 0.00% | 390 |
| 2025-04-03 | 2025-04-01 | 0.110 | 3,825 | +0 | 0.00% | 421 |
| 2025-04-02 | 2025-03-31 | 0.105 | 3,825 | +0 | 0.00% | 402 |
| 2025-04-01 | 2025-03-28 | 0.120 | 3,825 | +0 | 0.00% | 459 |
| 2025-03-31 | 2025-03-27 | 0.120 | 3,825 | +0 | 0.00% | 459 |
| 2025-03-28 | 2025-03-26 | 0.118 | 3,825 | +0 | 0.00% | 451 |
| 2025-03-27 | 2025-03-25 | 0.139 | 3,825 | +0 | 0.00% | 532 |
| 2025-03-26 | 2025-03-24 | 0.139 | 3,825 | +0 | 0.00% | 532 |
| 2025-03-25 | 2025-03-21 | 0.155 | 3,825 | +0 | 0.00% | 593 |
| 2025-03-24 | 2025-03-20 | 0.155 | 3,825 | +0 | 0.00% | 593 |
| 2025-03-21 | 2025-03-19 | 0.155 | 3,825 | +0 | 0.00% | 593 |
| 2025-03-20 | 2025-03-18 | 0.155 | 3,825 | +0 | 0.00% | 593 |
| 2025-03-19 | 2025-03-17 | 0.166 | 3,825 | +0 | 0.00% | 635 |
| 2025-03-18 | 2025-03-14 | 0.166 | 3,825 | +0 | 0.00% | 635 |
| 2025-03-17 | 2025-03-13 | 0.167 | 3,825 | +0 | 0.00% | 639 |
| 2025-03-14 | 2025-03-12 | 0.167 | 3,825 | +0 | 0.00% | 639 |
| 2025-03-13 | 2025-03-11 | 0.143 | 3,825 | +0 | 0.00% | 547 |
| 2025-03-12 | 2025-03-10 | 0.143 | 3,825 | +0 | 0.00% | 547 |
| 2025-03-11 | 2025-03-07 | 0.139 | 3,825 | +0 | 0.00% | 532 |
| 2025-03-10 | 2025-03-06 | 0.139 | 3,825 | +0 | 0.00% | 532 |
| 2025-03-07 | 2025-03-05 | 0.142 | 3,825 | +0 | 0.00% | 543 |
| 2025-03-06 | 2025-03-04 | 0.142 | 3,825 | +0 | 0.00% | 543 |
| 2025-03-05 | 2025-03-03 | 0.142 | 3,825 | +0 | 0.00% | 543 |
| 2025-03-04 | 2025-02-28 | 0.138 | 3,825 | +0 | 0.00% | 528 |
| 2025-03-03 | 2025-02-27 | 0.136 | 3,825 | +0 | 0.00% | 520 |
| 2025-02-28 | 2025-02-26 | 0.148 | 3,825 | +0 | 0.00% | 566 |
| 2025-02-27 | 2025-02-25 | 0.149 | 3,825 | +0 | 0.00% | 570 |
| 2025-02-26 | 2025-02-24 | 0.129 | 3,825 | +0 | 0.00% | 493 |
| 2025-02-25 | 2025-02-21 | 0.142 | 3,825 | +0 | 0.00% | 543 |
| 2025-02-24 | 2025-02-20 | 0.162 | 3,825 | +0 | 0.00% | 620 |
| 2025-02-21 | 2025-02-19 | 0.172 | 3,825 | +0 | 0.00% | 658 |
| 2025-02-20 | 2025-02-18 | 0.224 | 3,825 | +0 | 0.00% | 857 |
| 2025-02-19 | 2025-02-17 | 0.154 | 3,825 | +0 | 0.00% | 589 |
| 2025-02-18 | 2025-02-14 | 0.116 | 3,825 | +0 | 0.00% | 444 |
| 2025-02-17 | 2025-02-13 | 0.117 | 3,825 | +0 | 0.00% | 448 |
| 2025-02-14 | 2025-02-12 | 0.125 | 3,825 | +0 | 0.00% | 478 |
| 2025-02-13 | 2025-02-11 | 0.121 | 3,825 | +0 | 0.00% | 463 |
| 2025-02-12 | 2025-02-10 | 0.135 | 3,825 | +0 | 0.00% | 516 |
| 2025-02-11 | 2025-02-07 | 0.135 | 3,825 | +0 | 0.00% | 516 |
| 2025-02-10 | 2025-02-06 | 0.135 | 3,825 | +0 | 0.00% | 516 |
| 2025-02-07 | 2025-02-05 | 0.135 | 3,825 | +0 | 0.00% | 516 |
| 2025-02-06 | 2025-02-04 | 0.118 | 3,825 | +0 | 0.00% | 451 |
| 2025-02-05 | 2025-02-03 | 0.150 | 3,825 | +0 | 0.00% | 573 |
| 2025-02-04 | 2025-01-28 | 0.138 | 3,825 | +558 | 0.00% | 528 |
| 2025-02-03 | 2025-01-24 | 0.136 | 3,267 | +0 | 0.00% | 444 |
| 2025-01-27 | 2025-01-23 | 0.139 | 3,267 | +0 | 0.00% | 455 |
| 2025-01-24 | 2025-01-22 | 0.139 | 3,267 | +0 | 0.00% | 455 |
| 2025-01-23 | 2025-01-21 | 0.139 | 3,267 | +0 | 0.00% | 455 |
| 2025-01-22 | 2025-01-20 | 0.139 | 3,267 | +0 | 0.00% | 455 |
| 2025-01-21 | 2025-01-17 | 0.144 | 3,267 | +0 | 0.00% | 470 |
| 2025-01-20 | 2025-01-16 | 0.140 | 3,267 | +0 | 0.00% | 459 |
| 2025-01-17 | 2025-01-15 | 0.138 | 3,267 | +0 | 0.00% | 451 |
| 2025-01-16 | 2025-01-14 | 0.137 | 3,267 | +0 | 0.00% | 447 |
| 2025-01-15 | 2025-01-13 | 0.135 | 3,267 | +0 | 0.00% | 440 |
| 2025-01-14 | 2025-01-10 | 0.138 | 3,267 | +0 | 0.00% | 451 |
| 2025-01-13 | 2025-01-09 | 0.138 | 3,267 | +0 | 0.00% | 451 |
| 2025-01-10 | 2025-01-08 | 0.140 | 3,267 | +0 | 0.00% | 459 |
| 2025-01-09 | 2025-01-07 | 0.140 | 3,267 | +0 | 0.00% | 459 |
| 2025-01-08 | 2025-01-06 | 0.140 | 3,267 | +0 | 0.00% | 459 |
| 2025-01-07 | 2025-01-03 | 0.140 | 3,267 | +0 | 0.00% | 459 |
| 2025-01-06 | 2025-01-02 | 0.152 | 3,267 | +0 | 0.00% | 497 |
| 2025-01-03 | 2024-12-31 | 0.152 | 3,267 | +0 | 0.00% | 497 |
| 2025-01-02 | 2024-12-27 | 0.152 | 3,267 | +0 | 0.00% | 497 |
| 2024-12-30 | 2024-12-24 | 0.164 | 3,267 | +0 | 0.00% | 535 |
| 2024-12-27 | 2024-12-20 | 0.164 | 3,267 | +0 | 0.00% | 535 |
| 2024-12-23 | 2024-12-19 | 0.165 | 3,267 | +0 | 0.00% | 539 |
| 2024-12-20 | 2024-12-18 | 0.165 | 3,267 | +0 | 0.00% | 539 |
| 2024-12-19 | 2024-12-17 | 0.165 | 3,267 | +0 | 0.00% | 539 |
| 2024-12-18 | 2024-12-16 | 0.164 | 3,267 | +0 | 0.00% | 535 |
| 2024-12-17 | 2024-12-13 | 0.164 | 3,267 | +0 | 0.00% | 535 |
| 2024-12-16 | 2024-12-12 | 0.164 | 3,267 | +0 | 0.00% | 535 |
| 2024-12-13 | 2024-12-11 | 0.176 | 3,267 | +0 | 0.00% | 574 |
| 2024-12-12 | 2024-12-10 | 0.176 | 3,267 | +0 | 0.00% | 574 |
| 2024-12-11 | 2024-12-09 | 0.164 | 3,267 | +0 | 0.00% | 535 |
| 2024-12-10 | 2024-12-06 | 0.163 | 3,267 | +0 | 0.00% | 532 |
| 2024-12-09 | 2024-12-05 | 0.163 | 3,267 | +0 | 0.00% | 532 |
| 2024-12-06 | 2024-12-04 | 0.163 | 3,267 | +0 | 0.00% | 532 |
| 2024-12-05 | 2024-12-03 | 0.164 | 3,267 | +0 | 0.00% | 535 |
| 2024-12-04 | 2024-12-02 | 0.169 | 3,267 | +0 | 0.00% | 551 |
| 2024-12-03 | 2024-11-29 | 0.169 | 3,267 | +0 | 0.00% | 551 |
| 2024-12-02 | 2024-11-28 | 0.169 | 3,267 | +0 | 0.00% | 551 |
| 2024-11-29 | 2024-11-27 | 0.169 | 3,267 | +0 | 0.00% | 551 |
| 2024-11-28 | 2024-11-26 | 0.169 | 3,267 | +0 | 0.00% | 551 |
| 2024-11-27 | 2024-11-25 | 0.169 | 3,267 | +0 | 0.00% | 551 |
| 2024-11-26 | 2024-11-22 | 0.169 | 3,267 | +0 | 0.00% | 551 |
| 2024-11-25 | 2024-11-21 | 0.162 | 3,267 | +0 | 0.00% | 528 |
| 2024-11-22 | 2024-11-20 | 0.160 | 3,267 | +0 | 0.00% | 524 |
| 2024-11-21 | 2024-11-19 | 0.160 | 3,267 | +0 | 0.00% | 524 |
| 2024-11-20 | 2024-11-18 | 0.160 | 3,267 | +0 | 0.00% | 524 |
| 2024-11-19 | 2024-11-15 | 0.159 | 3,267 | +0 | 0.00% | 520 |
| 2024-11-18 | 2024-11-14 | 0.159 | 3,267 | +0 | 0.00% | 520 |
| 2024-11-15 | 2024-11-13 | 0.158 | 3,267 | +0 | 0.00% | 516 |
| 2024-11-14 | 2024-11-12 | 0.158 | 3,267 | +0 | 0.00% | 516 |
| 2024-11-13 | 2024-11-11 | 0.158 | 3,267 | +0 | 0.00% | 516 |
| 2024-11-12 | 2024-11-08 | 0.159 | 3,267 | +0 | 0.00% | 520 |
| 2024-11-11 | 2024-11-07 | 0.159 | 3,267 | +0 | 0.00% | 520 |
| 2024-11-08 | 2024-11-06 | 0.159 | 3,267 | +0 | 0.00% | 520 |
| 2024-11-07 | 2024-11-05 | 0.159 | 3,267 | +0 | 0.00% | 520 |
| 2024-11-06 | 2024-11-04 | 0.159 | 3,267 | +0 | 0.00% | 520 |
| 2024-11-05 | 2024-11-01 | 0.160 | 3,267 | +0 | 0.00% | 524 |
| 2024-11-04 | 2024-10-31 | 0.164 | 3,267 | +0 | 0.00% | 535 |
| 2024-11-01 | 2024-10-30 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-10-31 | 2024-10-29 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-10-30 | 2024-10-28 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-10-29 | 2024-10-25 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-10-28 | 2024-10-24 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-10-25 | 2024-10-23 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-10-24 | 2024-10-22 | 0.164 | 3,267 | +0 | 0.00% | 535 |
| 2024-10-23 | 2024-10-21 | 0.191 | 3,267 | +0 | 0.00% | 623 |
| 2024-10-22 | 2024-10-18 | 0.191 | 3,267 | +0 | 0.00% | 623 |
| 2024-10-21 | 2024-10-17 | 0.191 | 3,267 | +0 | 0.00% | 623 |
| 2024-10-18 | 2024-10-16 | 0.191 | 3,267 | +0 | 0.00% | 623 |
| 2024-10-17 | 2024-10-15 | 0.191 | 3,267 | +0 | 0.00% | 623 |
| 2024-10-16 | 2024-10-14 | 0.192 | 3,267 | +0 | 0.00% | 627 |
| 2024-10-15 | 2024-10-10 | 0.203 | 3,267 | +0 | 0.00% | 662 |
| 2024-10-14 | 2024-10-09 | 0.199 | 3,267 | +0 | 0.00% | 650 |
| 2024-10-10 | 2024-10-08 | 0.233 | 3,267 | +0 | 0.00% | 761 |
| 2024-10-09 | 2024-10-07 | 0.212 | 3,267 | +0 | 0.00% | 692 |
| 2024-10-08 | 2024-10-04 | 0.226 | 3,267 | +0 | 0.00% | 738 |
| 2024-10-07 | 2024-10-03 | 0.176 | 3,267 | +0 | 0.00% | 574 |
| 2024-10-04 | 2024-10-02 | 0.172 | 3,267 | +0 | 0.00% | 562 |
| 2024-10-03 | 2024-09-30 | 0.205 | 3,267 | +0 | 0.00% | 669 |
| 2024-10-02 | 2024-09-27 | 0.164 | 3,267 | +0 | 0.00% | 535 |
| 2024-09-30 | 2024-09-26 | 0.162 | 3,267 | +0 | 0.00% | 528 |
| 2024-09-27 | 2024-09-25 | 0.152 | 3,267 | +0 | 0.00% | 497 |
| 2024-09-26 | 2024-09-24 | 0.152 | 3,267 | +0 | 0.00% | 497 |
| 2024-09-25 | 2024-09-23 | 0.144 | 3,267 | +0 | 0.00% | 470 |
| 2024-09-24 | 2024-09-20 | 0.143 | 3,267 | +0 | 0.00% | 467 |
| 2024-09-23 | 2024-09-19 | 0.142 | 3,267 | +0 | 0.00% | 463 |
| 2024-09-20 | 2024-09-17 | 0.142 | 3,267 | +0 | 0.00% | 463 |
| 2024-09-19 | 2024-09-16 | 0.140 | 3,267 | +0 | 0.00% | 459 |
| 2024-09-17 | 2024-09-13 | 0.151 | 3,267 | +0 | 0.00% | 493 |
| 2024-09-16 | 2024-09-12 | 0.151 | 3,267 | +0 | 0.00% | 493 |
| 2024-09-13 | 2024-09-11 | 0.140 | 3,267 | +0 | 0.00% | 459 |
| 2024-09-12 | 2024-09-10 | 0.136 | 3,267 | +0 | 0.00% | 444 |
| 2024-09-11 | 2024-09-09 | 0.136 | 3,267 | +0 | 0.00% | 444 |
| 2024-09-10 | 2024-09-05 | 0.136 | 3,267 | +0 | 0.00% | 444 |
| 2024-09-09 | 2024-09-04 | 0.136 | 3,267 | +0 | 0.00% | 444 |
| 2024-09-05 | 2024-09-03 | 0.135 | 3,267 | +0 | 0.00% | 440 |
| 2024-09-04 | 2024-09-02 | 0.135 | 3,267 | +0 | 0.00% | 440 |
| 2024-09-03 | 2024-08-30 | 0.135 | 3,267 | +0 | 0.00% | 440 |
| 2024-09-02 | 2024-08-29 | 0.135 | 3,267 | +0 | 0.00% | 440 |
| 2024-08-30 | 2024-08-28 | 0.138 | 3,267 | +0 | 0.00% | 451 |
| 2024-08-29 | 2024-08-27 | 0.143 | 3,267 | +0 | 0.00% | 467 |
| 2024-08-28 | 2024-08-26 | 0.143 | 3,267 | +0 | 0.00% | 467 |
| 2024-08-27 | 2024-08-23 | 0.151 | 3,267 | +0 | 0.00% | 493 |
| 2024-08-26 | 2024-08-22 | 0.151 | 3,267 | +0 | 0.00% | 493 |
| 2024-08-23 | 2024-08-21 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-08-22 | 2024-08-20 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-08-21 | 2024-08-19 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-08-20 | 2024-08-16 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-08-19 | 2024-08-15 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-08-16 | 2024-08-14 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-08-15 | 2024-08-13 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-08-14 | 2024-08-12 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-08-13 | 2024-08-09 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-08-12 | 2024-08-08 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-08-09 | 2024-08-07 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-08-08 | 2024-08-06 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-08-07 | 2024-08-05 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-08-06 | 2024-08-02 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-08-05 | 2024-08-01 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-08-02 | 2024-07-31 | 0.205 | 3,267 | +0 | 0.00% | 669 |
| 2024-08-01 | 2024-07-30 | 0.205 | 3,267 | +0 | 0.00% | 669 |
| 2024-07-31 | 2024-07-29 | 0.205 | 3,267 | +0 | 0.00% | 669 |
| 2024-07-30 | 2024-07-26 | 0.205 | 3,267 | +0 | 0.00% | 669 |
| 2024-07-29 | 2024-07-25 | 0.205 | 3,267 | +0 | 0.00% | 669 |
| 2024-07-26 | 2024-07-24 | 0.205 | 3,267 | +0 | 0.00% | 669 |
| 2024-07-25 | 2024-07-23 | 0.205 | 3,267 | +0 | 0.00% | 669 |
| 2024-07-24 | 2024-07-22 | 0.205 | 3,267 | +0 | 0.00% | 669 |
| 2024-07-23 | 2024-07-19 | 0.205 | 3,267 | +0 | 0.00% | 669 |
| 2024-07-22 | 2024-07-18 | 0.205 | 3,267 | +0 | 0.00% | 669 |
| 2024-07-19 | 2024-07-17 | 0.205 | 3,267 | +0 | 0.00% | 669 |
| 2024-07-18 | 2024-07-16 | 0.205 | 3,267 | +0 | 0.00% | 669 |
| 2024-07-17 | 2024-07-15 | 0.193 | 3,267 | +0 | 0.00% | 631 |
| 2024-07-16 | 2024-07-12 | 0.193 | 3,267 | +0 | 0.00% | 631 |
| 2024-07-15 | 2024-07-11 | 0.193 | 3,267 | +0 | 0.00% | 631 |
| 2024-07-12 | 2024-07-10 | 0.180 | 3,267 | +0 | 0.00% | 589 |
| 2024-07-11 | 2024-07-09 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-07-10 | 2024-07-08 | 0.176 | 3,267 | +0 | 0.00% | 574 |
| 2024-07-09 | 2024-07-05 | 0.176 | 3,267 | +0 | 0.00% | 574 |
| 2024-07-08 | 2024-07-04 | 0.176 | 3,267 | +0 | 0.00% | 574 |
| 2024-07-05 | 2024-07-03 | 0.176 | 3,267 | +0 | 0.00% | 574 |
| 2024-07-04 | 2024-07-02 | 0.176 | 3,267 | +0 | 0.00% | 574 |
| 2024-07-03 | 2024-06-28 | 0.176 | 3,267 | +0 | 0.00% | 574 |
| 2024-07-02 | 2024-06-27 | 0.181 | 3,267 | +0 | 0.00% | 593 |
| 2024-06-28 | 2024-06-26 | 0.191 | 3,267 | +0 | 0.00% | 623 |
| 2024-06-27 | 2024-06-25 | 0.193 | 3,267 | +0 | 0.00% | 631 |
| 2024-06-26 | 2024-06-24 | 0.193 | 3,267 | +0 | 0.00% | 631 |
| 2024-06-25 | 2024-06-21 | 0.193 | 3,267 | +0 | 0.00% | 631 |
| 2024-06-24 | 2024-06-20 | 0.193 | 3,267 | +0 | 0.00% | 631 |
| 2024-06-21 | 2024-06-19 | 0.167 | 3,267 | +0 | 0.00% | 547 |
| 2024-06-20 | 2024-06-18 | 0.173 | 3,267 | +0 | 0.00% | 566 |
| 2024-06-19 | 2024-06-17 | 0.192 | 3,267 | +0 | 0.00% | 627 |
| 2024-06-18 | 2024-06-14 | 0.199 | 3,267 | +0 | 0.00% | 650 |
| 2024-06-17 | 2024-06-13 | 0.199 | 3,267 | +0 | 0.00% | 650 |
| 2024-06-14 | 2024-06-12 | 0.199 | 3,267 | +0 | 0.00% | 650 |
| 2024-06-13 | 2024-06-11 | 0.199 | 3,267 | +0 | 0.00% | 650 |
| 2024-06-12 | 2024-06-07 | 0.199 | 3,267 | +0 | 0.00% | 650 |
| 2024-06-11 | 2024-06-06 | 0.199 | 3,267 | +0 | 0.00% | 650 |
| 2024-06-07 | 2024-06-05 | 0.199 | 3,267 | +0 | 0.00% | 650 |
| 2024-06-06 | 2024-06-04 | 0.199 | 3,267 | +0 | 0.00% | 650 |
| 2024-06-05 | 2024-06-03 | 0.199 | 3,267 | +0 | 0.00% | 650 |
| 2024-06-04 | 2024-05-31 | 0.199 | 3,267 | +0 | 0.00% | 650 |
| 2024-06-03 | 2024-05-30 | 0.199 | 3,267 | +0 | 0.00% | 650 |
| 2024-05-31 | 2024-05-29 | 0.211 | 3,267 | +0 | 0.00% | 688 |
| 2024-05-30 | 2024-05-28 | 0.222 | 3,267 | +0 | 0.00% | 727 |
| 2024-05-29 | 2024-05-27 | 0.222 | 3,267 | +0 | 0.00% | 727 |
| 2024-05-28 | 2024-05-24 | 0.222 | 3,267 | +0 | 0.00% | 727 |
| 2024-05-27 | 2024-05-23 | 0.222 | 3,267 | +0 | 0.00% | 727 |
| 2024-05-24 | 2024-05-22 | 0.222 | 3,267 | +0 | 0.00% | 727 |
| 2024-05-23 | 2024-05-21 | 0.222 | 3,267 | +0 | 0.00% | 727 |
| 2024-05-22 | 2024-05-20 | 0.222 | 3,267 | +0 | 0.00% | 727 |
| 2024-05-21 | 2024-05-17 | 0.222 | 3,267 | +0 | 0.00% | 727 |
| 2024-05-20 | 2024-05-16 | 0.222 | 3,267 | +0 | 0.00% | 727 |
| 2024-05-17 | 2024-05-14 | 0.222 | 3,267 | +0 | 0.00% | 727 |
| 2024-05-16 | 2024-05-13 | 0.222 | 3,267 | +0 | 0.00% | 727 |
| 2024-05-14 | 2024-05-10 | 0.222 | 3,267 | +0 | 0.00% | 727 |
| 2024-05-13 | 2024-05-09 | 0.234 | 3,267 | +0 | 0.00% | 765 |
| 2024-05-10 | 2024-05-08 | 0.234 | 3,267 | +0 | 0.00% | 765 |
| 2024-05-09 | 2024-05-07 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2024-05-08 | 2024-05-06 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2024-05-07 | 2024-05-03 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2024-05-06 | 2024-05-02 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2024-05-03 | 2024-04-30 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2024-05-02 | 2024-04-29 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2024-04-30 | 2024-04-26 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2024-04-29 | 2024-04-25 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2024-04-26 | 2024-04-24 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2024-04-25 | 2024-04-23 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2024-04-24 | 2024-04-22 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2024-04-23 | 2024-04-19 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2024-04-22 | 2024-04-18 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2024-04-19 | 2024-04-17 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2024-04-18 | 2024-04-16 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2024-04-17 | 2024-04-15 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2024-04-16 | 2024-04-12 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2024-04-15 | 2024-04-11 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2024-04-12 | 2024-04-10 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2024-04-11 | 2024-04-09 | 0.259 | 3,267 | +0 | 0.00% | 845 |
| 2024-04-10 | 2024-04-08 | 0.234 | 3,267 | +0 | 0.00% | 765 |
| 2024-04-09 | 2024-04-05 | 0.191 | 3,267 | +0 | 0.00% | 623 |
| 2024-04-08 | 2024-04-03 | 0.179 | 3,267 | +0 | 0.00% | 585 |
| 2024-04-05 | 2024-04-02 | 0.177 | 3,267 | +0 | 0.00% | 578 |
| 2024-04-03 | 2024-03-28 | 0.177 | 3,267 | +0 | 0.00% | 578 |
| 2024-04-02 | 2024-03-27 | 0.177 | 3,267 | +0 | 0.00% | 578 |
| 2024-03-28 | 2024-03-26 | 0.177 | 3,267 | +0 | 0.00% | 578 |
| 2024-03-27 | 2024-03-25 | 0.177 | 3,267 | +0 | 0.00% | 578 |
| 2024-03-26 | 2024-03-22 | 0.177 | 3,267 | +0 | 0.00% | 578 |
| 2024-03-25 | 2024-03-21 | 0.177 | 3,267 | +0 | 0.00% | 578 |
| 2024-03-22 | 2024-03-20 | 0.176 | 3,267 | +0 | 0.00% | 574 |
| 2024-03-21 | 2024-03-19 | 0.176 | 3,267 | +0 | 0.00% | 574 |
| 2024-03-20 | 2024-03-18 | 0.176 | 3,267 | +0 | 0.00% | 574 |
| 2024-03-19 | 2024-03-15 | 0.178 | 3,267 | +0 | 0.00% | 581 |
| 2024-03-18 | 2024-03-14 | 0.178 | 3,267 | +0 | 0.00% | 581 |
| 2024-03-15 | 2024-03-13 | 0.178 | 3,267 | +0 | 0.00% | 581 |
| 2024-03-14 | 2024-03-12 | 0.178 | 3,267 | +0 | 0.00% | 581 |
| 2024-03-13 | 2024-03-11 | 0.178 | 3,267 | +0 | 0.00% | 581 |
| 2024-03-12 | 2024-03-08 | 0.178 | 3,267 | +0 | 0.00% | 581 |
| 2024-03-11 | 2024-03-07 | 0.178 | 3,267 | +0 | 0.00% | 581 |
| 2024-03-08 | 2024-03-06 | 0.178 | 3,267 | +0 | 0.00% | 581 |
| 2024-03-07 | 2024-03-05 | 0.178 | 3,267 | +0 | 0.00% | 581 |
| 2024-03-06 | 2024-03-04 | 0.178 | 3,267 | +0 | 0.00% | 581 |
| 2024-03-05 | 2024-03-01 | 0.178 | 3,267 | +0 | 0.00% | 581 |
| 2024-03-04 | 2024-02-29 | 0.178 | 3,267 | +0 | 0.00% | 581 |
| 2024-03-01 | 2024-02-28 | 0.178 | 3,267 | +0 | 0.00% | 581 |
| 2024-02-29 | 2024-02-27 | 0.181 | 3,267 | +0 | 0.00% | 593 |
| 2024-02-28 | 2024-02-26 | 0.190 | 3,267 | +0 | 0.00% | 620 |
| 2024-02-27 | 2024-02-23 | 0.201 | 3,267 | +0 | 0.00% | 658 |
| 2024-02-26 | 2024-02-22 | 0.201 | 3,267 | +0 | 0.00% | 658 |
| 2024-02-23 | 2024-02-21 | 0.201 | 3,267 | +0 | 0.00% | 658 |
| 2024-02-22 | 2024-02-20 | 0.194 | 3,267 | +0 | 0.00% | 635 |
| 2024-02-21 | 2024-02-19 | 0.160 | 3,267 | +0 | 0.00% | 524 |
| 2024-02-20 | 2024-02-16 | 0.164 | 3,267 | +0 | 0.00% | 535 |
| 2024-02-19 | 2024-02-15 | 0.166 | 3,267 | +0 | 0.00% | 543 |
| 2024-02-16 | 2024-02-14 | 0.170 | 3,267 | +0 | 0.00% | 555 |
| 2024-02-15 | 2024-02-09 | 0.170 | 3,267 | +0 | 0.00% | 555 |
| 2024-02-14 | 2024-02-07 | 0.170 | 3,267 | +0 | 0.00% | 555 |
| 2024-02-08 | 2024-02-06 | 0.158 | 3,267 | +0 | 0.00% | 516 |
| 2024-02-07 | 2024-02-05 | 0.158 | 3,267 | +0 | 0.00% | 516 |
| 2024-02-06 | 2024-02-02 | 0.164 | 3,267 | +0 | 0.00% | 535 |
| 2024-02-05 | 2024-02-01 | 0.159 | 3,267 | +0 | 0.00% | 520 |
| 2024-02-02 | 2024-01-31 | 0.159 | 3,267 | +0 | 0.00% | 520 |
| 2024-02-01 | 2024-01-30 | 0.159 | 3,267 | +0 | 0.00% | 520 |
| 2024-01-31 | 2024-01-29 | 0.164 | 3,267 | +0 | 0.00% | 535 |
| 2024-01-30 | 2024-01-26 | 0.164 | 3,267 | +0 | 0.00% | 535 |
| 2024-01-29 | 2024-01-25 | 0.164 | 3,267 | +0 | 0.00% | 535 |
| 2024-01-26 | 2024-01-24 | 0.164 | 3,267 | +0 | 0.00% | 535 |
| 2024-01-25 | 2024-01-23 | 0.162 | 3,267 | +0 | 0.00% | 528 |
| 2024-01-24 | 2024-01-22 | 0.162 | 3,267 | +0 | 0.00% | 528 |
| 2024-01-23 | 2024-01-19 | 0.176 | 3,267 | +0 | 0.00% | 574 |
| 2024-01-22 | 2024-01-18 | 0.176 | 3,267 | +0 | 0.00% | 574 |
| 2024-01-19 | 2024-01-17 | 0.187 | 3,267 | +0 | 0.00% | 612 |
| 2024-01-18 | 2024-01-16 | 0.211 | 3,267 | +0 | 0.00% | 688 |
| 2024-01-17 | 2024-01-15 | 0.211 | 3,267 | +0 | 0.00% | 688 |
| 2024-01-16 | 2024-01-12 | 0.211 | 3,267 | +0 | 0.00% | 688 |
| 2024-01-15 | 2024-01-11 | 0.211 | 3,267 | +0 | 0.00% | 688 |
| 2024-01-12 | 2024-01-10 | 0.214 | 3,267 | +0 | 0.00% | 700 |
| 2024-01-11 | 2024-01-09 | 0.214 | 3,267 | +0 | 0.00% | 700 |
| 2024-01-10 | 2024-01-08 | 0.214 | 3,267 | +0 | 0.00% | 700 |
| 2024-01-09 | 2024-01-05 | 0.211 | 3,267 | +0 | 0.00% | 688 |
| 2024-01-08 | 2024-01-04 | 0.234 | 3,267 | +0 | 0.00% | 765 |
| 2024-01-05 | 2024-01-03 | 0.234 | 3,267 | +0 | 0.00% | 765 |
| 2024-01-04 | 2024-01-02 | 0.234 | 3,267 | +0 | 0.00% | 765 |
| 2024-01-03 | 2023-12-29 | 0.234 | 3,267 | +0 | 0.00% | 765 |
| 2024-01-02 | 2023-12-28 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2023-12-29 | 2023-12-27 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2023-12-28 | 2023-12-22 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2023-12-27 | 2023-12-21 | 0.258 | 3,267 | +0 | 0.00% | 841 |
| 2023-12-22 | 2023-12-20 | 0.268 | 3,267 | +0 | 0.00% | 876 |
| 2023-12-21 | 2023-12-19 | 0.268 | 3,267 | +0 | 0.00% | 876 |
| 2023-12-20 | 2023-12-18 | 0.268 | 3,267 | +0 | 0.00% | 876 |
| 2023-12-19 | 2023-12-15 | 0.268 | 3,267 | +0 | 0.00% | 876 |
| 2023-12-18 | 2023-12-14 | 0.268 | 3,267 | +0 | 0.00% | 876 |
| 2023-12-15 | 2023-12-13 | 0.268 | 3,267 | +0 | 0.00% | 876 |
| 2023-12-14 | 2023-12-12 | 0.268 | 3,267 | +0 | 0.00% | 876 |
| 2023-12-13 | 2023-12-11 | 0.268 | 3,267 | +0 | 0.00% | 876 |
| 2023-12-12 | 2023-12-08 | 0.269 | 3,267 | +0 | 0.00% | 880 |
| 2023-12-11 | 2023-12-07 | 0.269 | 3,267 | +0 | 0.00% | 880 |
| 2023-12-08 | 2023-12-06 | 0.269 | 3,267 | +0 | 0.00% | 880 |
| 2023-12-07 | 2023-12-05 | 0.269 | 3,267 | +0 | 0.00% | 880 |
| 2023-12-06 | 2023-12-04 | 0.269 | 3,267 | +0 | 0.00% | 880 |
| 2023-12-05 | 2023-12-01 | 0.269 | 3,267 | +0 | 0.00% | 880 |
| 2023-12-04 | 2023-11-30 | 0.269 | 3,267 | +0 | 0.00% | 880 |
| 2023-12-01 | 2023-11-29 | 0.269 | 3,267 | +0 | 0.00% | 880 |
| 2023-11-30 | 2023-11-28 | 0.269 | 3,267 | +0 | 0.00% | 880 |
| 2023-11-29 | 2023-11-27 | 0.269 | 3,267 | +0 | 0.00% | 880 |
| 2023-11-28 | 2023-11-24 | 0.269 | 3,267 | +0 | 0.00% | 880 |
| 2023-11-27 | 2023-11-23 | 0.269 | 3,267 | +0 | 0.00% | 880 |
| 2023-11-24 | 2023-11-22 | 0.269 | 3,267 | +0 | 0.00% | 880 |
| 2023-11-23 | 2023-11-21 | 0.269 | 3,267 | +0 | 0.00% | 880 |
| 2023-11-22 | 2023-11-20 | 0.269 | 3,267 | +0 | 0.00% | 880 |
| 2023-11-21 | 2023-11-17 | 0.316 | 3,267 | +0 | 0.00% | 1,033 |
| 2023-11-20 | 2023-11-16 | 0.316 | 3,267 | +0 | 0.00% | 1,033 |
| 2023-11-17 | 2023-11-15 | 0.316 | 3,267 | +0 | 0.00% | 1,033 |
| 2023-11-16 | 2023-11-14 | 0.316 | 3,267 | +0 | 0.00% | 1,033 |
| 2023-11-15 | 2023-11-13 | 0.316 | 3,267 | +0 | 0.00% | 1,033 |
| 2023-11-14 | 2023-11-10 | 0.316 | 3,267 | +0 | 0.00% | 1,033 |
| 2023-11-13 | 2023-11-09 | 0.316 | 3,267 | +0 | 0.00% | 1,033 |
| 2023-11-10 | 2023-11-08 | 0.316 | 3,267 | +0 | 0.00% | 1,033 |
| 2023-11-09 | 2023-11-07 | 0.363 | 3,267 | +0 | 0.00% | 1,186 |
| 2023-11-08 | 2023-11-06 | 0.363 | 3,267 | +0 | 0.00% | 1,186 |
| 2023-11-07 | 2023-11-03 | 0.363 | 3,267 | +0 | 0.00% | 1,186 |
| 2023-11-06 | 2023-11-02 | 0.363 | 3,267 | +0 | 0.00% | 1,186 |
| 2023-11-03 | 2023-11-01 | 0.363 | 3,267 | +0 | 0.00% | 1,186 |
| 2023-11-02 | 2023-10-31 | 0.375 | 3,267 | +0 | 0.00% | 1,224 |
| 2023-11-01 | 2023-10-30 | 0.375 | 3,267 | +0 | 0.00% | 1,224 |
| 2023-10-31 | 2023-10-27 | 0.375 | 3,267 | +0 | 0.00% | 1,224 |
| 2023-10-30 | 2023-10-26 | 0.375 | 3,267 | +0 | 0.00% | 1,224 |
| 2023-10-27 | 2023-10-25 | 0.375 | 3,267 | +0 | 0.00% | 1,224 |
| 2023-10-26 | 2023-10-24 | 0.375 | 3,267 | +0 | 0.00% | 1,224 |
| 2023-10-25 | 2023-10-20 | 0.375 | 3,267 | +0 | 0.00% | 1,224 |
| 2023-10-24 | 2023-10-19 | 0.375 | 3,267 | +0 | 0.00% | 1,224 |
| 2023-10-20 | 2023-10-18 | 0.375 | 3,267 | +0 | 0.00% | 1,224 |
| 2023-10-19 | 2023-10-17 | 0.375 | 3,267 | +0 | 0.00% | 1,224 |
| 2023-10-18 | 2023-10-16 | 0.375 | 3,267 | +0 | 0.00% | 1,224 |
| 2023-10-17 | 2023-10-13 | 0.328 | 3,267 | +0 | 0.00% | 1,071 |
| 2023-10-16 | 2023-10-12 | 0.328 | 3,267 | +0 | 0.00% | 1,071 |
| 2023-10-13 | 2023-10-11 | 0.328 | 3,267 | +0 | 0.00% | 1,071 |
| 2023-10-12 | 2023-10-10 | 0.328 | 3,267 | +0 | 0.00% | 1,071 |
| 2023-10-11 | 2023-10-09 | 0.328 | 3,267 | +0 | 0.00% | 1,071 |
| 2023-10-10 | 2023-10-06 | 0.345 | 3,267 | +0 | 0.00% | 1,128 |
| 2023-10-09 | 2023-10-05 | 0.272 | 3,267 | +0 | 0.00% | 887 |
| 2023-10-06 | 2023-10-04 | 0.272 | 3,267 | +0 | 0.00% | 887 |
| 2023-10-05 | 2023-10-03 | 0.304 | 3,267 | +0 | 0.00% | 994 |
| 2023-10-04 | 2023-09-29 | 0.316 | 3,267 | +0 | 0.00% | 1,033 |
| 2023-10-03 | 2023-09-28 | 0.269 | 3,267 | +0 | 0.00% | 880 |
| 2023-09-29 | 2023-09-27 | 0.269 | 3,267 | +0 | 0.00% | 880 |
| 2023-09-28 | 2023-09-26 | 0.281 | 3,267 | +0 | 0.00% | 918 |
| 2023-09-27 | 2023-09-25 | 0.281 | 3,267 | +0 | 0.00% | 918 |
| 2023-09-26 | 2023-09-22 | 0.287 | 3,267 | +0 | 0.00% | 937 |
| 2023-09-25 | 2023-09-21 | 0.293 | 3,267 | +0 | 0.00% | 956 |
| 2023-09-22 | 2023-09-20 | 0.351 | 3,267 | +0 | 0.00% | 1,147 |
| 2023-09-20 | 2023-09-18 | 0.256 | 3,267 | -1,211 | 0.00% | 837 |
| 2020-01-03 | 2019-12-31 | 2.392 | 4,478 | -2,927 | 0.01% | 10,710 |
| 2019-10-22 | 2019-10-18 | 2.563 | 7,405 | -29 | 0.01% | 18,975 |
| 2015-09-04 | 2015-09-01 | 16.571 | 7,434 | +2,927 | 0.01% | 123,188 |
| 2015-08-25 | 2015-08-21 | 18.963 | 4,507 | -2,342 | 0.02% | 85,464 |
| 2015-08-14 | 2015-08-12 | 18.450 | 6,849 | -585 | 0.02% | 126,364 |
| 2015-07-27 | 2015-07-23 | 25.991 | 7,434 | -2,143 | 0.03% | 193,219 |
| 2015-07-23 | 2015-07-21 | 27.583 | 9,577 | -1,131 | 0.03% | 264,158 |
| 2015-07-16 | 2015-07-14 | 31.030 | 10,708 | +1,131 | 0.03% | 332,273 |
| 2015-07-07 | 2015-07-03 | 36.069 | 9,577 | -2,262 | 0.03% | 345,437 |
| 2015-07-03 | 2015-06-30 | 40.843 | 11,839 | -1,991 | 0.03% | 483,544 |
| 2015-07-02 | 2015-06-29 | 39.517 | 13,830 | -754 | 0.04% | 546,523 |
| 2015-06-18 | 2015-06-16 | 40.578 | 14,584 | -10,558 | 0.04% | 591,791 |
| 2015-06-17 | 2015-06-15 | 37.396 | 25,142 | +11,312 | 0.07% | 940,198 |
| 2015-06-12 | 2015-06-10 | 38.456 | 13,830 | +754 | 0.04% | 531,852 |
| 2015-06-05 | 2015-06-03 | 58.878 | 13,076 | -3,771 | 0.04% | 769,889 |
| 2015-06-04 | 2015-06-02 | 61.265 | 16,847 | -2,790 | 0.05% | 1,032,131 |
| 2015-06-01 | 2015-05-28 | 61.000 | 19,637 | +8,295 | 0.05% | 1,197,852 |
| 2015-05-29 | 2015-05-27 | 67.630 | 11,342 | -980 | 0.03% | 767,061 |
| 2015-05-19 | 2015-05-15 | 54.104 | 12,322 | +2,111 | 0.03% | 666,671 |
| 2015-05-05 | 2015-04-30 | 61.530 | 10,211 | -377 | 0.03% | 628,285 |
| 2015-04-30 | 2015-04-28 | 50.391 | 10,588 | +377 | 0.03% | 533,541 |
| 2015-04-29 | 2015-04-27 | 37.396 | 10,211 | -7,541 | 0.03% | 381,846 |
| 2015-04-23 | 2015-04-21 | 37.396 | 17,752 | +3,771 | 0.05% | 663,845 |
| 2015-03-23 | 2015-03-19 | 39.782 | 13,981 | +3,770 | 0.05% | 556,199 |
| 2014-11-12 | 2014-11-10 | 59.674 | 10,211 | -36,724 | 0.03% | 609,328 |
| 2014-11-07 | 2014-11-05 | 60.735 | 46,935 | -11,583 | 0.16% | 2,850,576 |
| 2014-11-06 | 2014-11-04 | 61.530 | 58,518 | -7,994 | 0.19% | 3,600,624 |
| 2014-11-05 | 2014-11-03 | 61.530 | 66,512 | -15,082 | 0.22% | 4,092,497 |
| 2014-11-04 | 2014-10-31 | 62.326 | 81,594 | -8,091 | 0.27% | 5,085,416 |
| 2014-11-03 | 2014-10-30 | 63.122 | 89,685 | -50,352 | 0.30% | 5,661,052 |
| 2014-10-31 | 2014-10-29 | 61.265 | 140,037 | -26,393 | 0.46% | 8,579,365 |
| 2014-10-30 | 2014-10-28 | 60.204 | 166,430 | -25,941 | 0.55% | 10,019,772 |
| 2014-10-29 | 2014-10-27 | 59.143 | 192,371 | -14,592 | 0.64% | 11,377,447 |
| 2014-10-28 | 2014-10-24 | 60.735 | 206,963 | -1,885 | 0.69% | 12,569,805 |
| 2014-10-27 | 2014-10-23 | 60.469 | 208,848 | -16,968 | 0.69% | 12,628,900 |
| 2014-10-24 | 2014-10-22 | 62.591 | 225,816 | -26,393 | 0.75% | 14,134,065 |
| 2014-10-22 | 2014-10-20 | 58.613 | 252,209 | -13,197 | 0.84% | 14,782,681 |
| 2014-10-21 | 2014-10-17 | 59.143 | 265,406 | -1,885 | 0.88% | 15,696,975 |
| 2014-10-17 | 2014-10-15 | 61.265 | 267,291 | -22,623 | 0.89% | 16,375,579 |
| 2014-10-16 | 2014-10-14 | 60.735 | 289,914 | -11,312 | 0.96% | 17,607,797 |
| 2014-10-10 | 2014-10-08 | 63.917 | 301,226 | -13,196 | 1.00% | 19,253,507 |
| 2014-10-09 | 2014-10-07 | 65.243 | 314,422 | -9,427 | 1.04% | 20,513,908 |
| 2014-10-06 | 2014-09-30 | 65.774 | 323,849 | -37 | 1.07% | 21,300,736 |
| 2014-09-16 | 2014-09-12 | 75.587 | 323,886 | -9,472 | 1.07% | 24,481,465 |
| 2014-09-05 | 2014-09-03 | 74.261 | 333,358 | -5,656 | 1.13% | 24,755,362 |
| 2014-09-04 | 2014-09-02 | 74.261 | 339,014 | -18,852 | 1.15% | 25,175,379 |
| 2014-08-29 | 2014-08-27 | 76.913 | 357,866 | -5,656 | 1.21% | 27,524,459 |
| 2014-08-28 | 2014-08-26 | 76.913 | 363,522 | -14,328 | 1.23% | 27,959,478 |
| 2014-08-25 | 2014-08-21 | 82.217 | 377,850 | -27,148 | 1.28% | 31,065,724 |
| 2014-08-21 | 2014-08-19 | 74.261 | 404,998 | +755 | 1.37% | 30,075,390 |
| 2014-08-11 | 2014-08-07 | 80.891 | 404,243 | -15,083 | 1.37% | 32,699,620 |
| 2014-08-05 | 2014-08-01 | 80.891 | 419,326 | +38 | 1.56% | 33,919,699 |
| 2014-07-31 | 2014-07-29 | 99.456 | 419,288 | -2,311,320 | 1.56% | 41,700,769 |
| 2014-07-30 | 2014-07-28 | 99.456 | 2,730,608 | -75 | 10.23% | 271,575,749 |
| 2014-07-29 | 2014-07-25 | 91.500 | 2,730,683 | +7,503 | 10.23% | 249,856,552 |
| 2014-07-23 | 2014-07-21 | 99.456 | 2,723,180 | +15,082 | 10.20% | 270,836,989 |
| 2014-07-22 | 2014-07-18 | 86.195 | 2,708,098 | -189 | 10.15% | 233,425,392 |
| 2014-07-18 | 2014-07-16 | 66.304 | 2,708,287 | -16,861 | 10.15% | 179,570,526 |
| 2014-07-07 | 2014-07-03 | 66.039 | 2,725,148 | +339 | 10.21% | 179,965,725 |
| 2014-05-20 | 2014-05-16 | 86.195 | 2,724,809 | -8,853 | 11.89% | 234,865,802 |
| 2014-05-19 | 2014-05-15 | 87.521 | 2,733,662 | -18,853 | 11.93% | 239,253,950 |
| 2014-05-16 | 2014-05-14 | 90.174 | 2,752,515 | -13,196 | 12.01% | 248,204,112 |
| 2014-05-15 | 2014-05-13 | 92.826 | 2,765,711 | -16,968 | 12.07% | 256,729,161 |
| 2014-05-14 | 2014-05-12 | 92.826 | 2,782,679 | -20,737 | 12.14% | 258,304,228 |
| 2014-05-13 | 2014-05-09 | 91.500 | 2,803,416 | -22,624 | 12.23% | 256,511,596 |
| 2014-05-12 | 2014-05-08 | 96.804 | 2,826,040 | -17,917 | 14.20% | 273,571,927 |
| 2014-05-09 | 2014-05-07 | 106.087 | 2,843,957 | -52,787 | 14.29% | 301,705,604 |
| 2014-05-08 | 2014-05-05 | 106.087 | 2,896,744 | -64,249 | 14.56% | 307,305,595 |
| 2014-05-05 | 2014-04-30 | 103.434 | 2,960,993 | -10,173 | 14.88% | 306,268,511 |
| 2014-05-02 | 2014-04-29 | 111.391 | 2,971,166 | -39,907 | 14.93% | 330,960,807 |
| 2014-04-30 | 2014-04-28 | 84.869 | 3,011,073 | -84,724 | 15.13% | 255,547,492 |
| 2014-04-29 | 2014-04-25 | 102.108 | 3,095,797 | -88,403 | 15.56% | 316,106,601 |
| 2014-04-28 | 2014-04-24 | 110.065 | 3,184,200 | -56,557 | 16.00% | 350,468,343 |
| 2014-04-25 | 2014-04-23 | 131.282 | 3,240,757 | -84,837 | 16.28% | 425,453,428 |
| 2013-08-06 | 2013-08-02 | 95.478 | 3,325,594 | -13,144 | 24.88% | 317,520,733 |
| 2013-08-05 | 2013-08-01 | 92.826 | 3,338,738 | -11,311 | 24.98% | 309,920,814 |
| 2013-08-02 | 2013-07-31 | 95.478 | 3,350,049 | -18,853 | 25.06% | 319,855,645 |
| 2013-08-01 | 2013-07-30 | 90.174 | 3,368,902 | -15,459 | 25.20% | 303,785,930 |
| 2013-07-26 | 2013-07-24 | 80.891 | 3,384,361 | -3,770 | 25.32% | 273,764,343 |
| 2013-07-09 | 2013-07-05 | 90.174 | 3,388,131 | -2,640 | 25.35% | 305,519,877 |
| 2013-07-08 | 2013-07-04 | 88.847 | 3,390,771 | -2,639 | 25.37% | 301,261,495 |
| 2013-07-05 | 2013-07-03 | 88.847 | 3,393,410 | -5,279 | 25.39% | 301,495,964 |
| 2013-07-02 | 2013-06-27 | 91.500 | 3,398,689 | -3,770 | 25.43% | 310,978,870 |
| 2013-06-27 | 2013-06-25 | 88.847 | 3,402,459 | -7,994 | 28.09% | 302,299,945 |
| 2013-06-10 | 2013-06-06 | 92.826 | 3,410,453 | -332,559 | 28.16% | 316,577,812 |
| 2013-06-07 | 2013-06-05 | 92.826 | 3,743,012 | +332,559 | 30.91% | 347,447,846 |
| 2013-03-06 | 2013-03-04 | 95.478 | 3,410,453 | +377,051 | 28.96% | 325,622,892 |
| 2013-02-19 | 2013-02-15 | 63.387 | 3,033,402 | -490 | 25.75% | 192,277,395 |
| 2013-01-29 | 2013-01-25 | 62.856 | 3,033,892 | +377,050 | 26.61% | 190,699,179 |
| 2013-01-25 | 2013-01-23 | 59.143 | 2,656,842 | -1,742 | 23.30% | 157,134,284 |
| 2013-01-24 | 2013-01-22 | 61.000 | 2,658,584 | -143 | 23.32% | 162,173,012 |
| 2013-01-04 | 2013-01-02 | 41.904 | 2,658,727 | -135,738 | 23.32% | 111,411,801 |
| 2012-12-28 | 2012-12-24 | 33.948 | 2,794,465 | -135,739 | 24.51% | 94,865,654 |
| 2012-11-30 | 2012-11-28 | 35.804 | 2,930,204 | -150,820 | 25.70% | 104,913,647 |
| 2012-11-29 | 2012-11-27 | 35.804 | 3,081,024 | -150,820 | 27.02% | 110,313,639 |
| 2012-10-24 | 2012-10-19 | 42.169 | 3,231,844 | -131,968 | 28.35% | 136,284,942 |
| 2012-10-08 | 2012-10-04 | 42.435 | 3,363,812 | -377,050 | 29.50% | 142,742,092 |
| 2012-09-12 | 2012-09-10 | 43.761 | 3,740,862 | +1,508,202 | 32.81% | 163,702,756 |
| 2012-06-12 | 2012-06-08 | 37.661 | 2,232,660 | +1,131,152 | 21.42% | 84,083,600 |
| 2012-02-09 | 2012-02-07 | 35.804 | 1,101,508 | +167,124 | 15.67% | 39,438,627 |
| 2011-08-03 | 2011-08-01 | 28.378 | 934,384 | +634,765 | 15.95% | 26,516,093 |
| 2010-09-01 | 2010-08-30 | 27.848 | 299,619 | +942 | 5.11% | 8,343,706 |
| 2010-04-28 | 2010-04-26 | 53.308 | 298,677 | -1,206 | 5.10% | 15,922,021 |
| 2010-04-23 | 2010-04-21 | 58.348 | 299,883 | -377 | 5.12% | 17,497,455 |
| 2010-04-19 | 2010-04-15 | 45.882 | 300,260 | -755 | 5.13% | 13,776,660 |
| 2010-03-29 | 2010-03-25 | 45.882 | 301,015 | -754 | 5.14% | 13,811,301 |
| 2010-03-03 | 2010-03-01 | 36.600 | 301,769 | +641 | 5.15% | 11,044,704 |
| 2010-03-01 | 2010-02-25 | 37.130 | 301,128 | +377 | 5.14% | 11,180,971 |
| 2010-01-13 | 2010-01-11 | 39.252 | 300,751 | -3,770 | 5.13% | 11,805,086 |
| 2010-01-11 | 2010-01-07 | 39.782 | 304,521 | -2,074 | 5.20% | 12,114,594 |
| 2010-01-08 | 2010-01-06 | 40.843 | 306,595 | -754 | 5.23% | 12,522,359 |
| 2010-01-07 | 2010-01-05 | 42.435 | 307,349 | -5,203 | 5.25% | 13,042,239 |
| 2010-01-06 | 2010-01-04 | 40.313 | 312,552 | -83 | 5.33% | 12,599,875 |
| 2009-12-30 | 2009-12-28 | 40.578 | 312,635 | -2,451 | 5.34% | 12,686,137 |
| 2009-12-29 | 2009-12-24 | 40.313 | 315,086 | -377 | 5.38% | 12,702,028 |
| 2009-12-28 | 2009-12-22 | 39.252 | 315,463 | -4,306 | 5.38% | 12,382,562 |
| 2009-12-23 | 2009-12-21 | 38.722 | 319,769 | -2,828 | 5.46% | 12,381,965 |
| 2009-12-18 | 2009-12-16 | 39.782 | 322,597 | -566 | 5.51% | 12,833,702 |
| 2009-12-15 | 2009-12-11 | 40.578 | 323,163 | -3,582 | 5.52% | 13,113,343 |
| 2009-12-08 | 2009-12-04 | 44.556 | 326,745 | -377 | 5.58% | 14,558,566 |
| 2009-12-07 | 2009-12-03 | 42.965 | 327,122 | -377 | 5.58% | 14,054,815 |
| 2009-12-01 | 2009-11-27 | 37.130 | 327,499 | +754 | 5.59% | 12,160,134 |
| 2009-11-09 | 2009-11-05 | 45.352 | 326,745 | +566 | 5.58% | 14,818,540 |
| 2009-10-20 | 2009-10-16 | 37.926 | 326,179 | +377 | 5.57% | 12,370,646 |
| 2009-10-15 | 2009-10-13 | 40.048 | 325,802 | +377 | 5.56% | 13,047,613 |
| 2009-08-24 | 2009-08-20 | 50.126 | 325,425 | -1,885 | 5.55% | 16,312,220 |
| 2009-08-03 | 2009-07-30 | 62.061 | 327,310 | +754 | 5.59% | 20,313,067 |
| 2009-07-17 | 2009-07-15 | 59.408 | 326,556 | +754 | 5.65% | 19,400,193 |
| 2009-07-13 | 2009-07-09 | 60.469 | 325,802 | +302 | 5.63% | 19,701,031 |
| 2009-07-09 | 2009-07-07 | 62.591 | 325,500 | -113 | 5.63% | 20,373,393 |
| 2009-07-08 | 2009-07-06 | 68.956 | 325,613 | -4,646 | 5.63% | 22,453,055 |
| 2009-07-07 | 2009-07-03 | 66.304 | 330,259 | -2,262 | 5.71% | 21,897,525 |
| 2009-07-06 | 2009-07-02 | 66.304 | 332,521 | -5,166 | 5.75% | 22,047,505 |
| 2009-06-23 | 2009-06-19 | 84.869 | 337,687 | -301 | 5.84% | 28,659,241 |
| 2009-06-15 | 2009-06-11 | 82.217 | 337,988 | -679 | 5.84% | 27,788,387 |
| 2009-06-10 | 2009-06-08 | 79.565 | 338,667 | -754 | 5.86% | 26,946,012 |
| 2009-05-21 | 2009-05-19 | 49.330 | 339,421 | +754 | 5.87% | 16,743,722 |
| 2009-05-20 | 2009-05-18 | 46.148 | 338,667 | +754 | 5.86% | 15,628,687 |
| 2009-05-19 | 2009-05-15 | 42.435 | 337,913 | -294 | 5.84% | 14,339,211 |
| 2009-05-18 | 2009-05-14 | 36.600 | 338,207 | -754 | 5.85% | 12,378,329 |
| 2009-05-08 | 2009-05-06 | 36.600 | 338,961 | -271 | 5.86% | 12,405,926 |
| 2009-05-07 | 2009-05-05 | 33.948 | 339,232 | +678 | 5.87% | 11,516,145 |
| 2008-12-19 | 2008-12-17 | 32.091 | 338,554 | +1,131 | 5.85% | 10,864,598 |
| 2008-11-12 | 2008-11-10 | 31.030 | 337,423 | +1,132 | 5.83% | 10,470,343 |
| 2008-08-19 | 2008-08-15 | 185.651 | 336,291 | +188 | 5.81% | 62,432,920 |
| 2008-07-28 | 2008-07-24 | 238.695 | 336,103 | +113 | 5.81% | 80,226,022 |
| 2008-06-11 | 2008-06-06 | 236.043 | 335,990 | +377 | 6.18% | 79,307,949 |
| 2008-06-03 | 2008-05-30 | 233.390 | 335,613 | -350,657 | 6.18% | 78,328,860 |
| 2008-06-02 | 2008-05-29 | 217.477 | 686,270 | +354,428 | 12.63% | 149,248,243 |
| 2007-12-14 | 2007-12-12 | 708.128 | 331,842 | -76 | 7.27% | 234,986,533 |
| 2007-12-13 | 2007-12-11 | 689.563 | 331,918 | +3,771 | 7.27% | 228,878,244 |
| 2007-12-06 | 2007-12-04 | 790.345 | 328,147 | -377 | 7.19% | 259,349,289 |
| 2007-12-05 | 2007-12-03 | 774.432 | 328,524 | +75 | 7.20% | 254,419,452 |
| 2007-11-26 | 2007-11-22 | 517.172 | 328,449 | +325,730 | 7.19% | 169,864,614 |
| 2007-11-12 | 2007-11-08 | 649.780 | 2,719 | -24,466 | 0.06% | 1,766,752 |
| 2007-10-30 | 2007-10-26 | 533.085 | 27,185 | -1,509 | 0.60% | 14,491,914 |
| 2007-10-17 | 2007-10-15 | 440.259 | 28,694 | -377 | 0.63% | 12,632,798 |
| 2007-10-16 | 2007-10-12 | 445.564 | 29,071 | -754 | 0.64% | 12,952,978 |
| 2007-10-15 | 2007-10-11 | 501.259 | 29,825 | -754 | 0.65% | 14,950,049 |
| 2007-10-10 | 2007-10-08 | 171.065 | 30,579 | -297,493 | 0.67% | 5,230,984 |
| 2007-08-08 | 2007-08-06 | 28.378 | 328,072 | -226,230 | 7.19% | 9,310,078 |
| 2007-06-26 | 2007-06-22 | 23.869 | 554,302 | 12.14% | 13,230,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy