History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 538,710 +0 0.23% 323,226
2025-10-13 2025-10-09 0.600 538,710 +0 0.23% 323,226
2025-10-10 2025-10-08 0.680 538,710 +0 0.23% 366,323
2025-10-09 2025-10-06 0.690 538,710 +0 0.23% 371,710
2025-10-08 2025-10-03 0.690 538,710 +0 0.23% 371,710
2025-10-06 2025-10-02 0.630 538,710 +0 0.23% 339,387
2025-10-03 2025-09-30 0.630 538,710 +0 0.23% 339,387
2025-10-02 2025-09-29 0.630 538,710 +0 0.23% 339,387
2025-09-30 2025-09-26 0.590 538,710 +0 0.23% 317,839
2025-09-29 2025-09-25 0.590 538,710 +0 0.23% 317,839
2025-09-26 2025-09-24 0.550 538,710 +0 0.23% 296,290
2025-09-25 2025-09-23 0.550 538,710 +0 0.23% 296,290
2025-09-24 2025-09-22 0.550 538,710 +0 0.23% 296,290
2025-09-23 2025-09-19 0.540 538,710 +0 0.23% 290,903
2025-09-22 2025-09-18 0.540 538,710 +0 0.23% 290,903
2025-09-19 2025-09-17 0.540 538,710 +0 0.23% 290,903
2025-09-18 2025-09-16 0.540 538,710 +0 0.23% 290,903
2025-09-17 2025-09-15 0.540 538,710 +0 0.23% 290,903
2025-09-16 2025-09-12 0.540 538,710 +0 0.23% 290,903
2025-09-15 2025-09-11 0.540 538,710 +0 0.23% 290,903
2025-09-12 2025-09-10 0.540 538,710 +0 0.23% 290,903
2025-09-11 2025-09-09 0.540 538,710 +0 0.23% 290,903
2025-09-10 2025-09-08 0.540 538,710 +0 0.23% 290,903
2025-09-09 2025-09-05 0.540 538,710 +0 0.23% 290,903
2025-09-08 2025-09-04 0.540 538,710 +0 0.23% 290,903
2025-09-05 2025-09-03 0.540 538,710 +0 0.23% 290,903
2025-09-04 2025-09-02 0.540 538,710 +0 0.23% 290,903
2025-09-03 2025-09-01 0.540 538,710 +0 0.23% 290,903
2025-09-02 2025-08-29 0.540 538,710 +0 0.23% 290,903
2025-09-01 2025-08-28 0.540 538,710 +0 0.23% 290,903
2025-08-29 2025-08-27 0.540 538,710 +0 0.23% 290,903
2025-08-28 2025-08-26 0.580 538,710 +0 0.23% 312,452
2025-08-27 2025-08-25 0.580 538,710 +0 0.23% 312,452
2025-08-26 2025-08-22 0.560 538,710 +0 0.23% 301,678
2025-08-25 2025-08-21 0.560 538,710 +0 0.23% 301,678
2025-08-22 2025-08-20 0.620 538,710 +0 0.23% 334,000
2025-08-21 2025-08-19 0.620 538,710 +0 0.23% 334,000
2025-08-20 2025-08-18 0.620 538,710 +0 0.23% 334,000
2025-08-19 2025-08-15 0.630 538,710 +0 0.23% 339,387
2025-08-18 2025-08-14 0.620 538,710 +0 0.23% 334,000
2025-08-15 2025-08-13 0.620 538,710 +0 0.23% 334,000
2025-08-14 2025-08-12 0.620 538,710 +0 0.23% 334,000
2025-08-13 2025-08-11 0.620 538,710 +0 0.23% 334,000
2025-08-12 2025-08-08 0.630 538,710 +0 0.23% 339,387
2025-08-11 2025-08-07 0.620 538,710 +0 0.23% 334,000
2025-08-08 2025-08-06 0.620 538,710 +0 0.23% 334,000
2025-08-07 2025-08-05 0.630 538,710 +0 0.23% 339,387
2025-08-06 2025-08-04 0.600 538,710 +0 0.23% 323,226
2025-08-05 2025-08-01 0.660 538,710 +0 0.23% 355,549
2025-08-04 2025-07-31 0.650 538,710 +0 0.23% 350,162
2025-08-01 2025-07-30 0.650 538,710 +0 0.23% 350,162
2025-07-31 2025-07-29 0.680 538,710 +0 0.23% 366,323
2025-07-30 2025-07-28 0.710 538,710 +0 0.23% 382,484
2025-07-29 2025-07-25 0.710 538,710 +0 0.23% 382,484
2025-07-28 2025-07-24 0.710 538,710 +0 0.23% 382,484
2025-07-25 2025-07-23 0.780 538,710 +0 0.23% 420,194
2025-07-24 2025-07-22 0.780 538,710 +0 0.23% 420,194
2025-07-23 2025-07-21 0.780 538,710 +0 0.23% 420,194
2025-07-22 2025-07-18 0.760 538,710 +0 0.23% 409,420
2025-07-21 2025-07-17 0.750 538,710 +0 0.23% 404,032
2025-07-18 2025-07-16 0.660 538,710 +0 0.23% 355,549
2025-07-17 2025-07-15 0.650 538,710 -13,500 0.23% 350,162
2025-07-09 2025-07-07 0.430 552,210 -109,000 0.24% 237,450
2025-07-02 2025-06-27 0.220 661,210 +100,000 0.28% 145,466
2025-03-25 2025-03-21 0.155 561,210 +182,000 0.24% 86,988
2025-02-04 2025-01-28 0.138 379,210 +55,301 0.49% 52,386
2024-12-05 2024-12-03 0.164 323,909 +25,625 0.49% 53,089
2024-12-04 2024-12-02 0.169 298,284 +8,542 0.45% 50,286
2023-09-25 2023-09-21 0.293 289,742 -4,271 0.43% 84,803
2023-09-20 2023-09-18 0.256 294,013 -108,965 0.44% 75,341
2023-03-01 2023-02-27 0.513 402,978 +8,196 0.44% 206,526
2023-02-27 2023-02-23 0.521 394,782 -1,757 0.43% 205,698
2023-02-13 2023-02-09 0.564 396,539 -585 0.43% 223,549
2022-10-25 2022-10-21 1.110 397,124 -2,224 0.43% 440,973
2022-05-04 2022-04-29 1.486 399,348 -293 0.47% 593,531
2022-02-25 2022-02-23 1.538 399,641 -585 0.47% 614,448
2021-04-01 2021-03-30 1.444 400,226 +1,170 0.58% 577,743
2021-02-02 2021-01-29 1.930 399,056 -3,512 0.58% 770,344
2021-01-12 2021-01-08 1.785 402,568 -732 0.58% 718,668
2020-12-29 2020-12-24 1.836 403,300 -2,341 0.58% 740,644
2020-12-21 2020-12-17 1.751 405,641 +11,707 0.59% 710,294
2020-12-09 2020-12-07 1.495 393,934 -1,756 0.57% 588,849
2020-12-08 2020-12-04 1.426 395,690 -15,219 0.57% 564,435
2020-11-09 2020-11-05 1.392 410,909 -19,317 0.60% 572,105
2020-11-03 2020-10-30 1.324 430,226 -23,415 0.62% 569,601
2020-10-30 2020-10-28 1.478 453,641 -22,244 0.66% 670,349
2020-10-28 2020-10-23 0.683 475,885 +45,659 0.69% 325,188
2020-10-15 2020-10-12 0.666 430,226 -6,439 0.62% 286,638
2020-09-02 2020-08-31 0.700 436,665 +5,853 0.63% 305,847
2020-08-18 2020-08-14 0.666 430,812 +11,708 0.75% 287,028
2020-06-29 2020-06-24 0.641 419,104 -1,756 0.73% 268,489
2020-06-18 2020-06-16 0.598 420,860 -11,708 0.73% 251,639
2020-06-11 2020-06-09 0.641 432,568 -292 0.75% 277,114
2020-06-09 2020-06-05 0.692 432,860 -5,854 0.75% 299,485
2020-05-26 2020-05-22 0.923 438,714 +5,854 0.76% 404,714
2020-05-25 2020-05-21 1.042 432,860 -69,659 0.75% 451,076
2019-11-13 2019-11-11 2.563 502,519 +585 0.87% 1,287,705
2019-10-02 2019-09-27 2.563 501,934 -11,707 0.87% 1,286,206
2019-09-27 2019-09-25 2.392 513,641 -31,259 0.89% 1,228,458
2019-09-23 2019-09-19 2.733 544,900 +29,269 0.95% 1,489,393
2019-09-19 2019-09-17 2.563 515,631 -410 0.90% 1,321,304
2019-09-02 2019-08-29 2.221 516,041 -13,873 0.90% 1,146,041
2019-08-27 2019-08-23 2.392 529,914 -25,171 0.92% 1,267,378
2019-08-20 2019-08-16 2.221 555,085 -76,097 0.97% 1,232,751
2019-08-13 2019-08-09 2.392 631,182 +76,097 1.10% 1,509,577
2019-08-02 2019-07-31 2.563 555,085 +11,707 0.97% 1,422,405
2019-08-01 2019-07-30 2.733 543,378 +70,303 0.95% 1,485,233
2019-07-31 2019-07-29 2.733 473,075 +17,561 0.82% 1,293,072
2019-07-30 2019-07-26 2.563 455,514 +46,829 0.79% 1,167,255
2019-07-29 2019-07-25 2.904 408,685 -96,761 0.71% 1,186,889
2019-07-23 2019-07-19 2.392 505,446 +17,561 0.88% 1,208,858
2019-07-22 2019-07-18 2.221 487,885 -5,268 0.85% 1,083,511
2019-07-05 2019-07-03 2.392 493,153 -3,805 0.86% 1,179,458
2019-06-10 2019-06-05 2.392 496,958 +5,854 0.87% 1,188,558
2019-06-04 2019-05-31 2.563 491,104 -820 0.85% 1,258,454
2019-05-15 2019-05-10 3.075 491,924 -1,171 0.86% 1,512,666
2019-05-09 2019-05-07 3.075 493,095 +11,708 0.86% 1,516,267
2019-04-30 2019-04-26 3.246 481,387 -1,756 0.84% 1,562,502
2019-04-17 2019-04-15 3.588 483,143 +11,707 0.84% 1,733,276
2019-04-08 2019-04-03 3.588 471,436 -2,927 0.82% 1,691,277
2019-04-02 2019-03-29 3.758 474,363 +11,707 0.83% 1,782,814
2019-03-25 2019-03-21 3.588 462,656 -2,926 0.81% 1,659,778
2019-03-15 2019-03-13 3.588 465,582 +17,561 0.81% 1,670,275
2019-03-14 2019-03-12 3.417 448,021 +23,414 0.78% 1,530,738
2019-03-11 2019-03-07 4.271 424,607 -11,707 0.74% 1,813,426
2019-03-08 2019-03-06 3.417 436,314 -1,171 0.76% 1,490,740
2019-03-07 2019-03-05 3.417 437,485 -1,054 0.76% 1,494,740
2019-02-26 2019-02-22 3.246 438,539 -53,443 0.76% 1,423,425
2019-02-19 2019-02-15 2.733 491,982 +17,561 0.86% 1,344,751
2018-12-11 2018-12-07 2.563 474,421 +585 0.83% 1,215,704
2018-12-04 2018-11-30 2.733 473,836 +11,707 0.82% 1,295,152
2018-12-03 2018-11-29 2.733 462,129 +176 0.80% 1,263,153
2018-11-26 2018-11-22 2.563 461,953 +11,707 0.80% 1,183,755
2018-11-21 2018-11-19 2.733 450,246 +1,054 0.78% 1,230,672
2018-10-26 2018-10-24 2.392 449,192 +11,707 0.78% 1,074,318
2018-10-18 2018-10-15 2.563 437,485 -585 0.76% 1,121,055
2018-10-04 2018-10-02 2.563 438,070 +17,561 0.76% 1,122,554
2018-09-13 2018-09-11 2.904 420,509 -1,171 0.73% 1,221,228
2018-08-22 2018-08-20 3.075 421,680 -2,927 0.73% 1,296,666
2018-08-13 2018-08-09 3.758 424,607 -644 0.74% 1,595,815
2018-08-06 2018-08-02 3.417 425,251 +1,171 0.74% 1,452,941
2018-08-01 2018-07-30 3.417 424,080 -2,049 0.74% 1,448,940
2018-07-31 2018-07-27 3.417 426,129 -1,171 0.74% 1,455,941
2018-07-30 2018-07-26 3.417 427,300 -1,463 0.74% 1,459,942
2018-07-26 2018-07-24 3.417 428,763 -1,990 0.75% 1,464,940
2018-07-25 2018-07-23 3.417 430,753 -22,010 0.75% 1,471,739
2018-07-23 2018-07-19 3.588 452,763 -585 0.79% 1,624,287
2018-07-20 2018-07-18 3.588 453,348 -586 0.79% 1,626,386
2018-07-19 2018-07-17 3.588 453,934 -644 0.79% 1,628,488
2018-07-16 2018-07-12 3.588 454,578 +23,415 0.79% 1,630,799
2018-07-10 2018-07-06 3.588 431,163 -1,054 0.75% 1,546,797
2018-07-05 2018-07-03 3.588 432,217 -41 0.75% 1,550,578
2018-06-26 2018-06-22 3.758 432,258 -5,853 0.75% 1,624,570
2018-06-22 2018-06-20 3.246 438,111 +2,927 0.76% 1,422,035
2018-06-20 2018-06-15 3.246 435,184 +175 0.76% 1,412,535
2018-06-13 2018-06-11 2.904 435,009 +5,854 0.76% 1,263,339
2018-06-11 2018-06-07 2.904 429,155 -585 0.75% 1,246,338
2018-05-23 2018-05-18 2.733 429,740 +585 0.75% 1,174,623
2018-04-25 2018-04-23 2.904 429,155 -527 0.75% 1,246,338
2018-04-18 2018-04-16 2.904 429,682 -2,634 0.75% 1,247,868
2018-04-11 2018-04-09 3.246 432,316 -1,756 0.75% 1,403,226
2018-03-26 2018-03-22 3.075 434,072 -1,347 0.76% 1,334,771
2018-03-12 2018-03-08 3.075 435,419 -23,414 0.76% 1,338,913
2018-03-09 2018-03-07 2.904 458,833 -17,561 0.80% 1,332,528
2018-02-14 2018-02-12 3.246 476,394 -17,561 0.83% 1,546,296
2018-02-12 2018-02-08 3.246 493,955 -59 0.86% 1,603,296
2018-02-08 2018-02-06 3.417 494,014 +20,137 0.86% 1,687,881
2018-02-02 2018-01-31 3.417 473,877 -29,268 0.82% 1,619,080
2018-01-09 2018-01-05 3.929 503,145 +28,097 0.88% 1,976,941
2017-12-22 2017-12-20 3.417 475,048 -5,853 0.83% 1,623,081
2017-12-18 2017-12-14 3.588 480,901 -5,854 0.84% 1,725,232
2017-12-08 2017-12-06 3.929 486,755 +2,927 0.85% 1,912,542
2017-11-30 2017-11-28 4.100 483,828 -3,278 0.84% 1,983,695
2017-11-29 2017-11-27 4.100 487,106 -5,854 0.85% 1,997,135
2017-11-09 2017-11-07 4.271 492,960 +11,707 0.86% 2,105,350
2017-10-25 2017-10-23 4.271 481,253 -8,780 0.84% 2,055,351
2017-10-23 2017-10-19 4.271 490,033 +14,634 0.85% 2,092,849
2017-10-20 2017-10-18 4.783 475,399 -5,795 0.83% 2,273,992
2017-10-17 2017-10-13 4.100 481,194 +17,561 0.84% 1,972,895
2017-10-16 2017-10-12 4.271 463,633 -28,742 0.81% 1,980,099
2017-10-10 2017-10-06 3.417 492,375 +6,849 0.86% 1,682,281
2017-09-20 2017-09-18 3.588 485,526 -1,756 0.85% 1,741,825
2017-09-18 2017-09-14 3.588 487,282 -439 0.85% 1,748,124
2017-09-07 2017-09-05 4.271 487,721 +4,039 0.85% 2,082,975
2017-09-06 2017-09-04 3.588 483,682 +5,854 0.84% 1,735,209
2017-09-05 2017-09-01 2.733 477,828 +17,268 0.83% 1,306,063
2017-08-08 2017-08-04 2.904 460,560 -155,298 0.80% 1,337,543
2017-08-02 2017-07-31 2.904 615,858 +118 1.07% 1,788,554
2017-07-25 2017-07-21 2.563 615,740 -7,025 1.07% 1,577,834
2017-07-03 2017-06-29 3.417 622,765 -175 1.08% 2,127,780
2017-06-30 2017-06-28 3.075 622,940 +11,707 1.08% 1,915,541
2017-06-20 2017-06-16 5.125 611,233 +5,853 1.06% 3,132,569
2017-06-13 2017-06-09 4.954 605,380 -5,268 1.05% 2,999,153
2017-06-08 2017-06-06 5.125 610,648 -1,053 1.06% 3,129,571
2017-06-05 2017-06-01 5.125 611,701 +1,053 1.06% 3,134,968
2017-05-18 2017-05-16 5.467 610,648 +20,371 1.06% 3,338,209
2017-05-16 2017-05-12 5.638 590,277 +585 1.03% 3,327,687
2017-05-15 2017-05-11 5.979 589,692 +128,488 1.03% 3,525,867
2017-05-10 2017-05-08 5.125 461,204 -966 0.80% 2,363,671
2017-05-02 2017-04-27 5.296 462,170 +5,854 0.80% 2,447,575
2017-03-20 2017-03-16 6.321 456,316 -585 0.79% 2,884,297
2017-03-13 2017-03-09 6.321 456,901 -586 0.80% 2,887,995
2017-02-27 2017-02-23 6.492 457,487 +2,927 0.80% 2,969,853
2017-02-16 2017-02-14 7.175 454,560 -2,927 0.79% 3,261,468
2017-02-15 2017-02-13 6.663 457,487 -58 0.80% 3,048,007
2017-02-13 2017-02-09 6.833 457,545 -141,085 0.80% 3,126,558
2017-02-08 2017-02-06 7.004 598,630 +2,341 1.04% 4,192,904
2017-02-07 2017-02-03 6.663 596,289 +1,756 1.04% 3,972,775
2017-01-18 2017-01-16 6.150 594,533 -4,683 1.03% 3,656,378
2017-01-17 2017-01-13 6.321 599,216 -6,146 1.04% 3,787,544
2017-01-12 2017-01-10 6.150 605,362 +1,639 1.05% 3,722,976
2017-01-11 2017-01-09 5.979 603,723 +11,707 1.05% 3,609,760
2017-01-03 2016-12-29 6.492 592,016 +2,927 1.03% 3,843,171
2016-12-30 2016-12-28 6.321 589,089 +1,756 1.03% 3,723,533
2016-12-22 2016-12-20 6.492 587,333 -2,927 1.02% 3,812,770
2016-12-08 2016-12-06 6.833 590,260 +586 1.03% 4,033,443
2016-12-06 2016-12-02 7.346 589,674 -1,171 1.03% 4,331,647
2016-12-05 2016-12-01 7.004 590,845 -585 1.03% 4,138,377
2016-11-25 2016-11-23 7.004 591,430 +6,439 1.03% 4,142,474
2016-11-22 2016-11-18 6.833 584,991 -14,283 1.02% 3,997,439
2016-11-16 2016-11-14 7.004 599,274 +2,341 1.04% 4,197,415
2016-11-14 2016-11-10 7.175 596,933 -2,751 1.04% 4,282,994
2016-11-11 2016-11-09 7.004 599,684 +5,854 1.04% 4,200,287
2016-11-09 2016-11-07 7.346 593,830 -1,171 1.03% 4,362,176
2016-11-07 2016-11-03 7.517 595,001 +820 1.04% 4,472,424
2016-11-01 2016-10-28 7.688 594,181 -81,191 1.03% 4,567,766
2016-10-28 2016-10-26 8.200 675,372 -878 1.18% 5,538,050
2016-10-25 2016-10-20 8.029 676,250 -94,361 1.18% 5,429,724
2016-10-24 2016-10-19 8.200 770,611 +5,854 1.34% 6,319,010
2016-10-20 2016-10-18 7.858 764,757 +585 1.33% 6,009,715
2016-10-19 2016-10-17 8.029 764,172 -28,390 1.33% 6,135,664
2016-10-18 2016-10-14 8.029 792,562 -12,878 1.38% 6,363,612
2016-10-17 2016-10-13 8.029 805,440 -3,337 1.40% 6,467,012
2016-10-12 2016-10-07 8.200 808,777 +4,859 1.41% 6,631,971
2016-10-11 2016-10-06 8.200 803,918 +1,171 1.40% 6,592,128
2016-10-07 2016-10-05 8.713 802,747 +1,170 1.40% 6,993,933
2016-10-06 2016-10-04 8.542 801,577 -1,170 1.40% 6,846,804
2016-10-03 2016-09-29 8.200 802,747 -26,108 1.40% 6,582,525
2016-09-29 2016-09-27 8.200 828,855 +59,708 1.44% 6,796,611
2016-09-28 2016-09-26 8.029 769,147 +46,829 1.34% 6,175,609
2016-09-27 2016-09-23 8.542 722,318 +2,341 1.26% 6,169,800
2016-09-26 2016-09-22 9.225 719,977 -8,780 1.25% 6,641,788
2016-09-23 2016-09-21 9.054 728,757 -1,171 1.27% 6,598,287
2016-09-22 2016-09-20 8.883 729,928 +5,795 1.27% 6,484,194
2016-09-21 2016-09-19 9.054 724,133 +4,098 1.26% 6,556,421
2016-09-20 2016-09-15 8.883 720,035 +995 1.25% 6,396,311
2016-09-19 2016-09-14 8.542 719,040 +67,141 1.25% 6,141,800
2016-09-13 2016-09-09 8.713 651,899 -2,926 1.13% 5,679,670
2016-09-12 2016-09-08 8.542 654,825 -703 1.14% 5,593,297
2016-09-09 2016-09-07 8.883 655,528 -4,917 1.14% 5,823,274
2016-09-08 2016-09-06 8.029 660,445 +49,171 1.15% 5,302,823
2016-09-07 2016-09-05 7.688 611,274 +2,927 1.06% 4,699,169
2016-08-29 2016-08-25 7.858 608,347 +702 1.06% 4,780,594
2016-08-26 2016-08-24 7.858 607,645 +585 1.06% 4,775,077
2016-08-23 2016-08-19 8.029 607,060 +59 1.06% 4,874,186
2016-08-22 2016-08-18 8.200 607,001 -45,776 1.06% 4,977,408
2016-08-19 2016-08-17 8.200 652,777 +17,561 1.14% 5,352,771
2016-08-18 2016-08-16 7.858 635,216 +33,366 1.11% 4,991,739
2016-08-09 2016-08-05 7.858 601,850 +7,025 1.05% 4,729,538
2016-08-08 2016-08-04 7.688 594,825 +1,756 1.04% 4,572,717
2016-08-03 2016-07-29 7.517 593,069 +1,170 1.03% 4,457,902
2016-07-25 2016-07-21 8.029 591,899 -1,931 1.03% 4,752,456
2016-07-20 2016-07-18 7.688 593,830 +2,517 1.03% 4,565,068
2016-07-13 2016-07-11 7.688 591,313 -2,634 1.03% 4,545,719
2016-07-12 2016-07-08 7.688 593,947 -1,464 1.03% 4,565,968
2016-07-06 2016-07-04 8.200 595,411 +5,854 1.04% 4,882,370
2016-06-29 2016-06-27 8.029 589,557 +2,458 1.03% 4,733,651
2016-06-28 2016-06-24 8.542 587,099 +1,698 1.02% 5,014,804
2016-06-24 2016-06-22 7.517 585,401 -11,707 1.02% 4,400,264
2016-06-22 2016-06-20 7.517 597,108 -5,854 1.04% 4,488,262
2016-06-20 2016-06-16 7.175 602,962 +820 1.05% 4,326,252
2016-06-14 2016-06-10 8.029 602,142 +5,853 1.05% 4,834,698
2016-06-13 2016-06-08 8.713 596,289 +11,708 1.04% 5,195,168
2016-06-02 2016-05-31 9.054 584,581 -3,805 1.02% 5,292,894
2016-05-31 2016-05-27 8.883 588,386 +175 1.02% 5,226,829
2016-05-20 2016-05-18 9.054 588,211 +3,805 1.02% 5,325,760
2016-05-19 2016-05-17 9.225 584,406 -1,171 1.02% 5,391,145
2016-05-10 2016-05-06 10.079 585,577 +1,113 1.02% 5,902,128
2016-05-09 2016-05-05 10.421 584,464 +1,170 1.02% 6,090,602
2016-05-04 2016-04-29 9.738 583,294 -1,170 1.02% 5,679,825
2016-05-03 2016-04-28 9.738 584,464 -878 1.02% 5,691,218
2016-04-29 2016-04-27 9.908 585,342 +3,512 1.02% 5,799,764
2016-04-27 2016-04-25 10.079 581,830 -11,708 1.01% 5,864,362
2016-04-22 2016-04-20 10.421 593,538 -585 1.03% 6,185,161
2016-04-21 2016-04-19 10.933 594,123 -1,054 1.03% 6,495,745
2016-04-19 2016-04-15 9.738 595,177 -1,814 1.04% 5,795,536
2016-04-15 2016-04-13 10.079 596,991 +1,814 1.04% 6,017,172
2016-04-14 2016-04-12 9.567 595,177 +2,342 1.04% 5,693,860
2016-04-13 2016-04-11 9.908 592,835 -8,195 1.03% 5,874,007
2016-04-11 2016-04-07 9.908 601,030 +585 1.05% 5,955,206
2016-04-08 2016-04-06 9.908 600,445 -2,693 1.05% 5,949,409
2016-04-06 2016-04-01 10.079 603,138 -878 1.05% 6,079,128
2016-03-31 2016-03-29 10.592 604,016 -1,024 1.05% 6,397,536
2016-03-24 2016-03-22 11.104 605,040 -585 1.05% 6,718,465
2016-03-21 2016-03-17 10.763 605,625 +2,341 1.05% 6,518,039
2016-03-16 2016-03-14 10.592 603,284 -1,463 1.05% 6,389,783
2016-03-15 2016-03-11 10.592 604,747 -586 1.05% 6,405,279
2016-03-14 2016-03-10 10.592 605,333 +1,171 1.05% 6,411,485
2016-03-11 2016-03-09 10.763 604,162 -5,854 1.05% 6,502,294
2016-03-10 2016-03-08 11.275 610,016 -2,517 1.06% 6,877,930
2016-03-09 2016-03-07 10.421 612,533 +820 1.07% 6,383,104
2016-03-08 2016-03-04 10.250 611,713 -1,756 1.06% 6,270,058
2016-03-07 2016-03-03 10.592 613,469 +8,078 1.07% 6,497,659
2016-03-03 2016-03-01 10.763 605,391 +1,756 1.05% 6,515,521
2016-03-02 2016-02-29 10.933 603,635 +14,107 1.05% 6,599,743
2016-03-01 2016-02-26 11.617 589,528 -7,083 1.03% 6,848,350
2016-02-25 2016-02-23 10.079 596,611 -2,341 1.04% 6,013,342
2016-02-24 2016-02-22 10.421 598,952 +11,707 1.04% 6,241,579
2016-02-23 2016-02-19 10.250 587,245 -16,975 1.02% 6,019,261
2016-02-19 2016-02-17 8.542 604,220 +2,926 1.05% 5,161,046
2016-02-12 2016-02-05 8.713 601,294 -5,853 1.05% 5,238,774
2016-02-11 2016-02-04 9.054 607,147 +7,609 1.06% 5,497,210
2016-02-03 2016-02-01 7.858 599,538 -1,170 1.04% 4,711,369
2016-02-01 2016-01-28 8.200 600,708 +1,463 1.05% 4,925,806
2016-01-29 2016-01-27 9.738 599,245 -36,585 1.04% 5,835,148
2016-01-28 2016-01-26 7.517 635,830 +1,756 1.11% 4,779,322
2016-01-27 2016-01-25 7.858 634,074 -878 1.10% 4,982,765
2016-01-26 2016-01-22 7.004 634,952 +1,171 1.11% 4,447,310
2016-01-25 2016-01-21 6.833 633,781 +1,112 1.10% 4,330,837
2016-01-22 2016-01-20 7.517 632,669 +2,927 1.10% 4,755,562
2016-01-20 2016-01-18 7.517 629,742 +29,268 1.10% 4,733,561
2016-01-18 2016-01-14 8.371 600,474 +585 1.05% 5,026,468
2016-01-15 2016-01-13 8.713 599,889 +117 1.04% 5,226,533
2016-01-14 2016-01-12 8.371 599,772 -1,405 1.04% 5,020,591
2016-01-13 2016-01-11 8.713 601,177 -5,326 1.05% 5,237,755
2016-01-11 2016-01-07 9.396 606,503 -1,757 1.06% 5,698,601
2016-01-08 2016-01-06 10.592 608,260 -1,756 1.06% 6,442,487
2016-01-07 2016-01-05 10.592 610,016 +293 1.06% 6,461,086
2016-01-04 2015-12-29 11.275 609,723 +1,756 1.06% 6,874,627
2015-12-30 2015-12-28 11.104 607,967 +1,171 1.06% 6,750,967
2015-12-29 2015-12-24 11.788 606,796 -1,112 1.06% 7,152,608
2015-12-28 2015-12-22 11.275 607,908 -1,171 1.06% 6,854,163
2015-12-23 2015-12-21 11.104 609,079 -878 1.06% 6,763,315
2015-12-22 2015-12-18 10.421 609,957 +5,210 1.06% 6,356,260
2015-12-21 2015-12-17 11.446 604,747 +1,756 1.05% 6,921,833
2015-12-18 2015-12-16 11.275 602,991 -12 1.05% 6,798,724
2015-12-17 2015-12-15 11.275 603,003 +1,756 1.05% 6,798,859
2015-12-15 2015-12-11 11.958 601,247 +1,171 1.05% 7,189,912
2015-12-14 2015-12-10 12.300 600,076 +6,615 1.04% 7,380,935
2015-12-11 2015-12-09 11.788 593,461 -1,757 1.03% 6,995,422
2015-12-10 2015-12-08 11.958 595,218 -3,512 1.04% 7,117,815
2015-12-09 2015-12-07 12.129 598,730 +10,420 1.04% 7,262,096
2015-12-08 2015-12-04 13.496 588,310 +11,707 1.02% 7,939,734
2015-12-07 2015-12-03 13.667 576,603 +1,171 1.00% 7,880,241
2015-12-04 2015-12-02 13.838 575,432 +1,171 1.00% 7,962,540
2015-12-03 2015-12-01 13.667 574,261 +5,853 1.00% 7,848,234
2015-12-02 2015-11-30 14.008 568,408 +1,464 0.99% 7,962,449
2015-12-01 2015-11-27 13.838 566,944 -2,225 0.99% 7,845,088
2015-11-30 2015-11-26 14.179 569,169 +1,054 0.99% 8,070,342
2015-11-27 2015-11-25 14.521 568,115 +1,463 0.99% 8,249,503
2015-11-26 2015-11-24 15.033 566,652 +2,400 0.99% 8,518,668
2015-11-25 2015-11-23 13.838 564,252 -409 0.98% 7,807,837
2015-11-24 2015-11-20 13.667 564,661 -95,415 0.98% 7,717,034
2015-11-23 2015-11-19 13.667 660,076 -111,454 1.15% 9,021,039
2015-11-20 2015-11-18 14.008 771,530 -36,292 1.34% 10,807,849
2015-11-18 2015-11-16 14.179 807,822 +5,151 1.41% 11,454,243
2015-11-17 2015-11-13 14.692 802,671 -28,039 1.40% 11,792,575
2015-11-13 2015-11-11 15.033 830,710 -31,493 1.45% 12,488,340
2015-11-12 2015-11-10 15.375 862,203 +1,288 1.50% 13,256,371
2015-11-10 2015-11-06 15.375 860,915 -2,225 1.50% 13,236,568
2015-11-09 2015-11-05 15.204 863,140 +11,708 1.50% 13,123,324
2015-11-06 2015-11-04 15.375 851,432 +4,449 1.48% 13,090,767
2015-11-04 2015-11-02 15.033 846,983 -4,274 1.47% 12,732,978
2015-11-03 2015-10-30 15.375 851,257 +996 1.48% 13,088,076
2015-11-02 2015-10-29 15.717 850,261 +4,097 1.48% 13,363,269
2015-10-29 2015-10-27 16.058 846,164 -7,610 1.47% 13,587,984
2015-10-28 2015-10-26 16.400 853,774 -9,366 1.49% 14,001,894
2015-10-27 2015-10-23 16.913 863,140 -2,107 1.50% 14,597,855
2015-10-26 2015-10-22 16.913 865,247 +55,961 1.51% 14,633,490
2015-10-23 2015-10-20 16.742 809,286 -27,395 1.41% 13,548,796
2015-10-22 2015-10-19 16.571 836,681 -5,854 1.46% 13,864,501
2015-10-20 2015-10-16 16.913 842,535 +51,805 1.47% 14,249,373
2015-10-19 2015-10-15 17.083 790,730 +3,512 1.38% 13,508,304
2015-10-16 2015-10-14 16.913 787,218 -54,087 1.37% 13,313,824
2015-10-15 2015-10-13 17.254 841,305 -38,576 1.46% 14,516,017
2015-10-14 2015-10-12 17.425 879,881 +22,127 1.53% 15,331,926
2015-10-13 2015-10-09 17.254 857,754 +95,590 1.49% 14,799,830
2015-10-12 2015-10-08 16.913 762,164 +32,546 1.33% 12,890,099
2015-10-09 2015-10-07 17.083 729,618 +18,791 1.27% 12,464,308
2015-10-08 2015-10-06 17.083 710,827 +139,200 1.24% 12,143,295
2015-10-07 2015-10-05 15.546 571,627 +2,341 0.99% 8,886,418
2015-10-06 2015-10-02 15.375 569,286 +9,366 0.99% 8,752,772
2015-10-05 2015-09-30 15.717 559,920 -2,166 0.97% 8,800,076
2015-10-02 2015-09-29 15.204 562,086 -5,854 0.98% 8,546,049
2015-09-30 2015-09-25 16.058 567,940 -878 0.99% 9,120,170
2015-09-25 2015-09-23 16.229 568,818 +820 0.99% 9,231,442
2015-09-24 2015-09-22 16.571 567,998 -4,332 0.99% 9,412,200
2015-09-23 2015-09-21 17.254 572,330 +7,200 1.00% 9,875,077
2015-09-18 2015-09-16 16.571 565,130 -5,853 0.98% 9,364,675
2015-09-17 2015-09-15 16.229 570,983 +1,756 0.99% 9,266,578
2015-09-16 2015-09-14 16.913 569,227 -761 0.99% 9,627,052
2015-09-15 2015-09-11 17.254 569,988 +15,453 0.99% 9,834,668
2015-09-11 2015-09-09 17.425 554,535 -468 0.97% 9,662,772
2015-09-10 2015-09-08 17.425 555,003 -1,756 0.97% 9,670,927
2015-09-09 2015-09-07 16.742 556,759 +8,898 0.97% 9,321,074
2015-09-08 2015-09-04 17.254 547,861 -410 0.95% 9,452,885
2015-09-04 2015-09-01 16.571 548,271 +36,451 0.95% 9,085,307
2015-09-02 2015-08-31 16.571 511,820 +585 1.78% 8,481,284
2015-09-01 2015-08-28 16.913 511,235 +1,756 1.78% 8,646,262
2015-08-31 2015-08-27 16.913 509,479 +17,268 1.77% 8,616,564
2015-08-28 2015-08-26 15.888 492,211 +1,171 1.71% 7,820,002
2015-08-26 2015-08-24 18.108 491,040 -21,073 1.71% 8,891,916
2015-08-25 2015-08-21 18.963 512,113 +3,278 1.78% 9,710,943
2015-08-24 2015-08-20 17.425 508,835 +4,683 1.77% 8,866,450
2015-08-20 2015-08-18 17.425 504,152 -16,508 1.76% 8,784,849
2015-08-18 2015-08-14 17.425 520,660 +17,561 1.81% 9,072,501
2015-08-17 2015-08-13 18.108 503,099 -2,926 1.75% 9,110,284
2015-08-14 2015-08-12 18.450 506,025 +5,853 1.76% 9,336,161
2015-08-13 2015-08-11 19.133 500,172 -878 1.74% 9,569,958
2015-08-11 2015-08-07 20.500 501,050 +5,854 1.74% 10,271,525
2015-08-10 2015-08-06 20.500 495,196 -117 1.72% 10,151,518
2015-08-07 2015-08-05 20.158 495,313 +11,707 1.72% 9,984,685
2015-08-05 2015-08-03 19.475 483,606 +12,615 1.68% 9,418,227
2015-07-31 2015-07-29 21.867 470,991 -3,776 1.64% 10,299,003
2015-07-28 2015-07-24 24.002 474,767 -878 1.65% 11,395,397
2015-07-27 2015-07-23 25.991 475,645 -138,314 1.66% 12,362,587
2015-07-23 2015-07-21 27.583 613,959 -1,734 1.66% 16,934,527
2015-07-22 2015-07-20 28.909 615,693 +1,131 1.66% 17,798,814
2015-07-21 2015-07-17 30.500 614,562 -5,038 1.66% 18,744,070
2015-07-20 2015-07-16 29.969 619,600 +1,735 1.67% 18,569,073
2015-07-17 2015-07-15 30.235 617,865 +414 1.67% 18,680,943
2015-07-16 2015-07-14 31.030 617,451 -3,770 1.67% 19,159,701
2015-07-15 2015-07-13 31.030 621,221 +7,873 1.68% 19,276,685
2015-07-14 2015-07-10 29.439 613,348 -19,343 1.66% 18,056,364
2015-07-13 2015-07-09 25.726 632,691 -10,708 1.71% 16,276,602
2015-07-10 2015-07-08 18.830 643,399 +7,126 1.74% 12,115,437
2015-07-09 2015-07-07 26.256 636,273 -3,484 1.72% 16,706,253
2015-07-08 2015-07-06 26.787 639,757 +9,132 1.73% 17,137,078
2015-07-07 2015-07-03 36.069 630,625 -1,410 1.70% 22,746,284
2015-07-03 2015-06-30 40.843 632,035 -28,015 1.71% 25,814,410
2015-07-02 2015-06-29 39.517 660,050 -641 1.78% 26,083,356
2015-06-30 2015-06-26 42.435 660,691 +21,402 1.79% 28,036,173
2015-06-29 2015-06-25 44.291 639,289 -67,055 1.73% 28,314,837
2015-06-26 2015-06-24 44.291 706,344 -79,264 1.91% 31,284,779
2015-06-25 2015-06-23 39.517 785,608 -17,005 2.12% 31,045,062
2015-06-24 2015-06-22 38.456 802,613 -23,150 2.17% 30,865,588
2015-06-23 2015-06-19 39.782 825,763 +5,655 2.23% 32,850,882
2015-06-22 2015-06-18 39.517 820,108 -46,829 2.22% 32,408,406
2015-06-19 2015-06-17 40.313 866,937 +2,413 2.34% 34,948,737
2015-06-18 2015-06-16 40.578 864,524 -19,931 2.34% 35,080,748
2015-06-17 2015-06-15 37.396 884,455 +13,159 2.39% 33,074,647
2015-06-16 2015-06-12 38.987 871,296 +1,169 2.35% 33,969,051
2015-06-15 2015-06-11 40.048 870,127 -30,534 2.35% 34,846,563
2015-06-12 2015-06-10 38.456 900,661 -159,635 2.43% 34,636,159
2015-06-11 2015-06-09 40.843 1,060,296 +22,902 2.87% 43,306,013
2015-06-10 2015-06-08 56.226 1,037,394 +1,191 2.80% 58,328,385
2015-06-09 2015-06-05 55.961 1,036,203 +860 2.80% 57,986,602
2015-06-08 2015-06-04 57.022 1,035,343 +603 2.80% 59,036,836
2015-06-05 2015-06-03 58.878 1,034,740 +6,893 2.80% 60,923,462
2015-06-04 2015-06-02 61.265 1,027,847 -13,016 2.78% 62,971,032
2015-06-03 2015-06-01 59.939 1,040,863 -2,451 2.81% 62,388,188
2015-06-02 2015-05-29 61.795 1,043,314 -664 2.82% 64,472,026
2015-06-01 2015-05-28 61.000 1,043,978 +30,579 2.82% 63,682,418
2015-05-29 2015-05-27 67.630 1,013,399 -111,222 2.74% 68,536,356
2015-05-28 2015-05-26 56.491 1,124,621 +188 3.04% 63,531,067
2015-05-27 2015-05-22 56.226 1,124,433 +10,482 3.04% 63,222,229
2015-05-26 2015-05-21 54.369 1,113,951 +5,068 3.01% 60,564,803
2015-05-22 2015-05-20 54.635 1,108,883 +392 3.00% 60,583,353
2015-05-21 2015-05-19 55.430 1,108,491 +12,382 3.00% 61,443,906
2015-05-20 2015-05-18 53.839 1,096,109 -10,565 2.96% 59,013,333
2015-05-19 2015-05-15 54.104 1,106,674 +11,991 2.99% 59,875,649
2015-05-18 2015-05-14 54.635 1,094,683 +21,265 2.96% 59,807,542
2015-05-15 2015-05-13 55.165 1,073,418 +158,844 2.90% 59,215,114
2015-05-14 2015-05-12 55.695 914,574 +61,143 2.47% 50,937,603
2015-05-13 2015-05-11 61.000 853,431 -49,748 2.31% 52,059,095
2015-05-12 2015-05-08 46.943 903,179 +17,879 2.44% 42,398,204
2015-05-11 2015-05-07 46.678 885,300 +205,538 2.39% 41,324,108
2015-05-08 2015-05-06 50.656 679,762 +38,753 1.84% 34,434,249
2015-05-07 2015-05-05 49.861 641,009 +80,290 1.73% 31,961,146
2015-05-06 2015-05-04 61.530 560,719 +23,037 1.52% 34,501,154
2015-05-05 2015-04-30 61.530 537,682 -52 1.45% 33,083,682
2015-05-04 2015-04-29 71.608 537,734 -71,188 1.45% 38,506,285
2015-04-30 2015-04-28 50.391 608,922 -236,946 1.65% 30,684,258
2015-04-29 2015-04-27 37.396 845,868 +12,963 2.29% 31,631,666
2015-04-28 2015-04-24 36.069 832,905 -31,333 2.25% 30,042,408
2015-04-27 2015-04-23 35.804 864,238 +69,340 2.34% 30,943,361
2015-04-24 2015-04-22 37.130 794,898 +185,946 2.15% 29,514,797
2015-04-23 2015-04-21 37.396 608,952 -59,717 1.65% 22,772,071
2015-04-22 2015-04-20 34.478 668,669 +120,339 1.81% 23,054,457
2015-04-21 2015-04-17 36.069 548,330 -41,603 1.48% 19,777,950
2015-04-20 2015-04-16 35.539 589,933 +35,344 1.59% 20,965,627
2015-04-16 2015-04-14 35.009 554,589 +34,878 1.50% 19,415,364
2015-04-15 2015-04-13 37.661 519,711 -20,663 1.40% 19,572,694
2015-04-14 2015-04-10 33.948 540,374 +36,649 1.46% 18,344,453
2015-04-13 2015-04-09 33.152 503,725 -34,537 1.36% 16,699,516
2015-04-10 2015-04-08 33.417 538,262 +8,860 1.45% 17,987,244
2015-04-09 2015-04-02 33.152 529,402 +23,377 1.43% 17,550,761
2015-04-08 2015-04-01 33.948 506,025 -26,702 1.37% 17,178,384
2015-04-02 2015-03-31 33.152 532,727 +8,747 1.44% 17,660,992
2015-04-01 2015-03-30 33.948 523,980 +15,987 1.42% 17,787,915
2015-03-31 2015-03-27 33.948 507,993 -23,490 1.37% 17,245,193
2015-03-30 2015-03-26 35.539 531,483 +15,037 1.44% 18,888,372
2015-03-27 2015-03-25 37.130 516,446 +24,433 1.71% 19,175,792
2015-03-26 2015-03-24 37.926 492,013 +7,805 1.63% 18,660,057
2015-03-25 2015-03-23 38.191 484,208 +5,422 1.60% 18,492,465
2015-03-24 2015-03-20 37.396 478,786 +31,333 1.59% 17,904,447
2015-03-23 2015-03-19 39.782 447,453 -33,747 1.48% 17,800,780
2015-03-20 2015-03-18 35.539 481,200 +2,346 1.59% 17,101,365
2015-03-19 2015-03-17 35.009 478,854 +21,718 1.59% 16,763,991
2015-03-18 2015-03-16 41.904 457,136 -25,979 1.51% 19,155,914
2015-03-17 2015-03-13 32.091 483,115 +3,997 1.60% 15,503,732
2015-03-16 2015-03-12 32.091 479,118 +27,788 1.59% 15,375,464
2015-03-13 2015-03-11 31.561 451,330 -30,654 1.50% 14,244,314
2015-03-12 2015-03-10 31.826 481,984 -754 1.60% 15,339,607
2015-03-11 2015-03-09 33.152 482,738 +32,155 1.60% 16,003,754
2015-03-10 2015-03-06 32.091 450,583 -21,643 1.49% 14,459,742
2015-03-09 2015-03-05 31.296 472,226 -6,975 1.56% 14,778,565
2015-03-06 2015-03-04 31.826 479,201 +22,246 1.59% 15,251,035
2015-03-05 2015-03-03 31.296 456,955 +8,069 1.51% 14,300,651
2015-03-04 2015-03-02 32.091 448,886 -20,286 1.49% 14,405,283
2015-03-03 2015-02-27 32.622 469,172 -2,714 1.55% 15,305,149
2015-03-02 2015-02-26 31.296 471,886 +27,901 1.56% 14,767,924
2015-02-27 2015-02-25 31.296 443,985 +1,132 1.47% 13,894,748
2015-02-26 2015-02-24 31.826 442,853 +377 1.47% 14,094,225
2015-02-25 2015-02-23 31.826 442,476 -755 1.47% 14,082,227
2015-02-24 2015-02-18 31.826 443,231 +559 1.47% 14,106,255
2015-02-23 2015-02-16 32.091 442,672 +377 1.47% 14,205,868
2015-02-17 2015-02-13 31.826 442,295 -528 1.47% 14,076,466
2015-02-16 2015-02-12 32.356 442,823 -1,131 1.47% 14,328,158
2015-02-13 2015-02-11 31.826 443,954 +452 1.47% 14,129,265
2015-02-12 2015-02-10 32.091 443,502 -1,508 1.47% 14,232,504
2015-02-11 2015-02-09 31.030 445,010 -10,558 1.47% 13,808,802
2015-02-10 2015-02-06 32.356 455,568 -11,952 1.51% 14,740,540
2015-02-09 2015-02-05 29.704 467,520 +1,508 1.55% 13,887,324
2015-02-06 2015-02-04 30.500 466,012 +11,161 1.54% 14,213,312
2015-02-03 2015-01-30 32.887 454,851 +4,524 1.51% 14,958,609
2015-02-02 2015-01-29 34.743 450,327 -1,131 1.49% 15,645,867
2015-01-30 2015-01-28 34.213 451,458 +31,371 1.50% 15,445,694
2015-01-29 2015-01-27 37.130 420,087 +9,667 1.39% 15,597,954
2015-01-28 2015-01-26 39.517 410,420 -1,930 1.36% 16,218,667
2015-01-27 2015-01-23 35.539 412,350 -12,488 1.37% 14,654,505
2015-01-26 2015-01-22 27.317 424,838 +535 1.41% 11,605,422
2015-01-23 2015-01-21 27.848 424,303 +377 1.41% 11,815,872
2015-01-22 2015-01-20 28.643 423,926 -5,814 1.40% 12,142,669
2015-01-21 2015-01-19 27.317 429,740 +88,155 1.42% 11,739,331
2015-01-20 2015-01-16 31.826 341,585 +5,723 1.13% 10,871,273
2015-01-19 2015-01-15 35.804 335,862 +1,659 1.11% 12,025,274
2015-01-16 2015-01-14 37.130 334,203 +41,235 1.11% 12,409,056
2015-01-15 2015-01-13 37.396 292,968 -754 0.97% 10,955,688
2015-01-14 2015-01-12 39.517 293,722 +1,191 0.97% 11,607,083
2015-01-13 2015-01-09 41.374 292,531 +23,015 0.97% 12,103,106
2015-01-12 2015-01-08 42.965 269,516 +2,489 0.89% 11,579,770
2015-01-09 2015-01-07 44.026 267,027 +377 0.88% 11,756,110
2015-01-08 2015-01-06 44.026 266,650 +226 0.88% 11,739,512
2015-01-07 2015-01-05 46.943 266,424 -7 0.88% 12,506,822
2015-01-06 2015-01-02 48.269 266,431 -21,643 0.88% 12,860,460
2015-01-05 2014-12-31 45.087 288,074 +1,387 0.95% 12,988,331
2015-01-02 2014-12-29 46.148 286,687 +18,106 0.95% 13,229,932
2014-12-30 2014-12-24 58.878 268,581 -452 0.89% 15,813,523
2014-12-23 2014-12-19 57.817 269,033 +188 0.89% 15,554,728
2014-12-22 2014-12-18 58.878 268,845 +521 0.89% 15,829,066
2014-12-19 2014-12-17 58.613 268,324 +45 0.89% 15,727,227
2014-12-18 2014-12-16 60.204 268,279 +1,546 0.89% 16,151,501
2014-12-17 2014-12-15 59.674 266,733 -5,769 0.88% 15,916,942
2014-12-16 2014-12-12 60.735 272,502 +452 0.90% 16,550,287
2014-12-15 2014-12-11 60.204 272,050 -2,345 0.90% 16,378,531
2014-12-12 2014-12-10 61.795 274,395 -5,965 0.91% 16,956,354
2014-12-11 2014-12-09 57.817 280,360 +445 0.93% 16,209,623
2014-12-10 2014-12-08 59.674 279,915 +5,731 0.93% 16,703,560
2014-12-09 2014-12-05 62.591 274,184 +1,131 0.91% 17,161,469
2014-12-08 2014-12-04 62.591 273,053 +1,886 0.90% 17,090,679
2014-12-05 2014-12-03 64.713 271,167 -332 0.90% 17,547,976
2014-12-04 2014-12-02 67.630 271,499 +2,602 0.90% 18,361,526
2014-12-03 2014-12-01 65.774 268,897 -1,132 0.89% 17,686,341
2014-12-02 2014-11-28 68.956 270,029 +2,037 0.89% 18,620,190
2014-12-01 2014-11-27 71.608 267,992 +2,337 0.89% 19,190,485
2014-11-28 2014-11-26 70.282 265,655 -2,684 0.88% 18,670,856
2014-11-27 2014-11-25 66.304 268,339 +7,729 0.89% 17,791,975
2014-11-26 2014-11-24 68.956 260,610 +4,713 0.86% 17,970,691
2014-11-25 2014-11-21 71.608 255,897 +13,499 0.85% 18,324,381
2014-11-24 2014-11-20 71.608 242,398 -10,678 0.80% 17,357,739
2014-11-21 2014-11-19 76.913 253,076 -242 0.84% 19,464,772
2014-11-20 2014-11-18 72.935 253,318 +3,846 0.84% 18,475,624
2014-11-19 2014-11-17 70.282 249,472 -15,753 0.83% 17,533,477
2014-11-18 2014-11-14 64.448 265,225 -762 0.88% 17,093,110
2014-11-17 2014-11-13 59.143 265,987 +566 0.88% 15,731,337
2014-11-14 2014-11-12 59.939 265,421 +189 0.88% 15,909,044
2014-11-13 2014-11-11 59.674 265,232 +45 0.88% 15,827,372
2014-11-12 2014-11-10 59.674 265,187 +1,282 0.88% 15,824,686
2014-11-11 2014-11-07 59.939 263,905 +2,262 0.87% 15,818,177
2014-11-10 2014-11-06 59.939 261,643 -513 0.87% 15,682,595
2014-11-06 2014-11-04 61.530 262,156 +1,855 0.87% 16,130,512
2014-11-05 2014-11-03 61.530 260,301 -377 0.86% 16,016,373
2014-11-04 2014-10-31 62.326 260,678 -4,034 0.86% 16,246,978
2014-11-03 2014-10-30 63.122 264,712 +2,617 0.88% 16,709,019
2014-10-31 2014-10-29 61.265 262,095 -8 0.87% 16,057,247
2014-10-30 2014-10-28 60.204 262,103 +2,715 0.87% 15,779,681
2014-10-29 2014-10-27 59.143 259,388 +1,086 0.86% 15,341,051
2014-10-28 2014-10-24 60.735 258,302 -754 0.86% 15,687,857
2014-10-27 2014-10-23 60.469 259,056 +942 0.86% 15,664,945
2014-10-24 2014-10-22 62.591 258,114 +8,220 0.86% 16,155,631
2014-10-23 2014-10-21 63.917 249,894 -4,593 0.83% 15,972,512
2014-10-22 2014-10-20 58.613 254,487 -641 0.84% 14,916,201
2014-10-21 2014-10-17 59.143 255,128 +1,056 0.85% 15,089,100
2014-10-20 2014-10-16 59.939 254,072 +181 0.84% 15,228,797
2014-10-16 2014-10-14 60.735 253,891 +445 0.84% 15,419,956
2014-10-15 2014-10-13 62.856 253,446 -6,297 0.84% 15,930,674
2014-10-13 2014-10-09 64.448 259,743 -7,888 0.86% 16,739,809
2014-10-10 2014-10-08 63.917 267,631 -2,888 0.89% 17,106,211
2014-10-09 2014-10-07 65.243 270,519 +20,248 0.90% 17,649,534
2014-10-08 2014-10-06 64.448 250,271 +24,546 0.83% 16,129,361
2014-10-07 2014-10-03 63.652 225,725 +5,241 0.75% 14,367,833
2014-10-06 2014-09-30 65.774 220,484 -4,939 0.73% 14,502,041
2014-10-03 2014-09-29 63.122 225,423 +3,921 0.75% 14,229,038
2014-09-30 2014-09-26 70.282 221,502 +1,365 0.73% 15,567,680
2014-09-29 2014-09-25 71.608 220,137 -6,108 0.73% 15,763,664
2014-09-26 2014-09-24 71.608 226,245 +754 0.75% 16,201,048
2014-09-25 2014-09-23 70.282 225,491 +377 0.75% 15,848,036
2014-09-24 2014-09-22 71.608 225,114 +8,996 0.75% 16,120,059
2014-09-23 2014-09-19 71.608 216,118 -8,295 0.72% 15,475,870
2014-09-22 2014-09-18 71.608 224,413 +6,372 0.74% 16,069,862
2014-09-19 2014-09-17 72.935 218,041 +377 0.72% 15,902,713
2014-09-18 2014-09-16 71.608 217,664 +754 0.72% 15,586,576
2014-09-17 2014-09-15 72.935 216,910 +785 0.72% 15,820,224
2014-09-16 2014-09-12 75.587 216,125 +33,919 0.72% 16,336,169
2014-09-15 2014-09-11 78.239 182,206 -22,336 0.60% 14,255,585
2014-09-12 2014-09-10 68.956 204,542 +1,093 0.68% 14,104,452
2014-09-11 2014-09-08 70.282 203,449 -2,654 0.67% 14,298,872
2014-09-10 2014-09-05 72.935 206,103 +2,601 0.70% 15,032,021
2014-09-08 2014-09-04 72.935 203,502 +1,780 0.69% 14,842,318
2014-09-05 2014-09-03 74.261 201,722 -2,700 0.68% 14,979,995
2014-09-04 2014-09-02 74.261 204,422 +15,874 0.69% 15,180,498
2014-09-03 2014-09-01 72.935 188,548 +1,207 0.64% 13,751,655
2014-09-02 2014-08-29 74.261 187,341 +1,809 0.63% 13,912,053
2014-09-01 2014-08-28 75.587 185,532 -2,488 0.63% 14,023,746
2014-08-29 2014-08-27 76.913 188,020 +1,018 0.64% 14,461,136
2014-08-28 2014-08-26 76.913 187,002 +1,018 0.63% 14,382,839
2014-08-27 2014-08-25 78.239 185,984 +377 0.63% 14,551,172
2014-08-26 2014-08-22 79.565 185,607 +3,959 0.63% 14,767,806
2014-08-25 2014-08-21 82.217 181,648 +7,994 0.61% 14,934,568
2014-08-22 2014-08-20 84.869 173,654 -257 0.59% 14,737,884
2014-08-21 2014-08-19 74.261 173,911 -5,286 0.59% 12,914,733
2014-08-20 2014-08-18 76.913 179,197 +1,176 0.61% 13,782,535
2014-08-19 2014-08-15 79.565 178,021 -3,469 0.60% 14,164,226
2014-08-18 2014-08-14 79.565 181,490 +1,697 0.61% 14,440,237
2014-08-15 2014-08-13 78.239 179,793 -7,465 0.61% 14,066,795
2014-08-14 2014-08-12 72.935 187,258 +1,470 0.63% 13,657,570
2014-08-13 2014-08-11 75.587 185,788 -792 0.63% 14,043,096
2014-08-12 2014-08-08 76.913 186,580 -528 0.63% 14,350,381
2014-08-11 2014-08-07 80.891 187,108 +10,354 0.63% 15,135,353
2014-08-08 2014-08-06 80.891 176,754 +4,223 0.60% 14,297,808
2014-08-07 2014-08-05 83.543 172,531 +37,441 0.58% 14,413,785
2014-08-06 2014-08-04 84.869 135,090 -1,259 0.50% 11,464,986
2014-08-05 2014-08-01 80.891 136,349 +6,108 0.51% 11,029,407
2014-08-04 2014-07-31 88.847 130,241 -2,172 0.48% 11,571,586
2014-08-01 2014-07-30 94.152 132,413 +21,990 0.49% 12,466,925
2014-07-31 2014-07-29 99.456 110,423 -6,614 0.41% 10,982,246
2014-07-30 2014-07-28 99.456 117,037 -21,363 0.44% 11,640,049
2014-07-29 2014-07-25 91.500 138,400 +980 0.52% 12,663,552
2014-07-23 2014-07-21 99.456 137,420 -13,521 0.51% 13,667,264
2014-07-22 2014-07-18 86.195 150,941 -12,895 0.57% 13,010,409
2014-07-21 2014-07-17 71.608 163,836 -12,744 0.61% 11,732,038
2014-07-18 2014-07-16 66.304 176,580 +11,236 0.66% 11,707,978
2014-07-17 2014-07-15 67.630 165,344 -7,617 0.62% 11,182,244
2014-07-16 2014-07-14 66.304 172,961 +6,976 0.65% 11,468,023
2014-07-15 2014-07-11 67.630 165,985 -24,184 0.62% 11,225,595
2014-07-14 2014-07-10 61.530 190,169 -935 0.71% 11,701,137
2014-07-11 2014-07-09 62.856 191,104 +6,213 0.72% 12,012,087
2014-07-09 2014-07-07 63.387 184,891 +845 0.69% 11,719,634
2014-07-08 2014-07-04 62.061 184,046 +3,009 0.69% 11,422,012
2014-07-07 2014-07-03 66.039 181,037 -9,645 0.68% 11,955,481
2014-07-04 2014-07-02 61.795 190,682 -6,779 0.71% 11,783,274
2014-07-03 2014-06-30 53.574 197,461 +3,793 0.74% 10,578,719
2014-07-02 2014-06-27 55.961 193,668 -1,086 0.73% 10,837,789
2014-06-30 2014-06-26 58.878 194,754 +377 0.73% 11,466,734
2014-06-27 2014-06-25 57.817 194,377 +543 0.73% 11,238,329
2014-06-26 2014-06-24 57.552 193,834 +8,408 0.73% 11,155,526
2014-06-25 2014-06-23 58.878 185,426 +9,984 0.69% 10,917,519
2014-06-24 2014-06-20 61.530 175,442 -2,880 0.66% 10,794,982
2014-06-23 2014-06-19 63.387 178,322 -528 0.67% 11,303,246
2014-06-20 2014-06-18 63.652 178,850 +12,442 0.67% 11,384,148
2014-06-19 2014-06-17 64.448 166,408 +10,641 0.62% 10,724,593
2014-06-18 2014-06-16 63.652 155,767 +686 0.58% 9,914,871
2014-06-17 2014-06-13 67.630 155,081 +2,451 0.58% 10,488,156
2014-06-16 2014-06-12 70.282 152,630 -4,389 0.57% 10,727,194
2014-06-13 2014-06-11 68.956 157,019 +8,446 0.59% 10,827,443
2014-06-12 2014-06-10 74.261 148,573 -9,245 0.56% 11,033,119
2014-06-11 2014-06-09 62.326 157,818 +10,346 0.59% 9,836,141
2014-06-10 2014-06-06 66.304 147,472 +1,086 0.55% 9,777,998
2014-06-09 2014-06-05 70.282 146,386 -189 0.55% 10,288,351
2014-06-06 2014-06-04 71.608 146,575 +227 0.55% 10,496,005
2014-06-05 2014-06-03 72.935 146,348 +3,604 0.55% 10,673,819
2014-06-04 2014-05-30 72.935 142,744 +226 0.53% 10,410,963
2014-06-03 2014-05-29 74.261 142,518 -1,018 0.53% 10,583,471
2014-05-30 2014-05-28 74.261 143,536 +2,074 0.54% 10,659,068
2014-05-29 2014-05-27 75.587 141,462 -2,979 0.53% 10,692,642
2014-05-28 2014-05-26 75.587 144,441 +10,777 0.54% 10,917,814
2014-05-27 2014-05-23 82.217 133,664 +14,199 0.50% 10,989,464
2014-05-26 2014-05-22 86.195 119,465 -9,592 0.52% 10,297,325
2014-05-23 2014-05-21 78.239 129,057 +5,075 0.56% 10,097,269
2014-05-22 2014-05-20 80.891 123,982 -1,795 0.54% 10,029,028
2014-05-21 2014-05-19 82.217 125,777 +1,494 0.55% 10,341,018
2014-05-20 2014-05-16 86.195 124,283 +8,860 0.54% 10,712,614
2014-05-19 2014-05-15 87.521 115,423 +566 0.50% 10,101,984
2014-05-16 2014-05-14 90.174 114,857 -4,102 0.50% 10,357,066
2014-05-15 2014-05-13 92.826 118,959 +19,335 0.52% 11,042,457
2014-05-14 2014-05-12 92.826 99,624 -6,433 0.43% 9,247,671
2014-05-13 2014-05-09 91.500 106,057 +17,714 0.46% 9,704,179
2014-05-12 2014-05-08 96.804 88,343 +641 0.44% 8,551,954
2014-05-09 2014-05-07 106.087 87,702 +4,102 0.44% 9,304,003
2014-05-08 2014-05-05 106.087 83,600 +4,683 0.42% 8,868,836
2014-05-07 2014-05-02 102.108 78,917 +189 0.40% 8,058,082
2014-05-05 2014-04-30 103.434 78,728 +4,675 0.40% 8,143,183
2014-05-02 2014-04-29 111.391 74,053 -6,719 0.37% 8,248,829
2014-04-30 2014-04-28 84.869 80,772 +16,907 0.41% 6,855,059
2014-04-29 2014-04-25 102.108 63,865 +528 0.32% 6,521,147
2014-04-28 2014-04-24 110.065 63,337 +3,597 0.32% 6,971,174
2014-04-25 2014-04-23 131.282 59,740 -11,266 0.30% 7,842,793
2014-04-24 2014-04-22 127.304 71,006 -1,652 0.36% 9,039,338
2014-04-23 2014-04-17 103.434 72,658 -1,229 0.37% 7,515,336
2014-04-22 2014-04-16 62.591 73,887 -3,778 0.37% 4,624,666
2014-04-17 2014-04-15 49.330 77,665 +29,342 0.39% 3,831,234
2014-04-16 2014-04-14 74.261 48,323 +573 0.24% 3,588,494
2014-04-15 2014-04-11 100.782 47,750 +7,549 0.24% 4,812,351
2014-04-14 2014-04-10 132.608 40,201 +3,808 0.20% 5,330,982
2014-04-11 2014-04-09 180.347 36,393 +3,009 0.18% 6,563,374
2014-04-10 2014-04-08 214.825 33,384 +4,268 0.17% 7,171,727
2014-03-26 2014-03-24 193.608 29,116 +2,504 0.15% 5,637,090
2014-03-25 2014-03-21 212.173 26,612 +1,304 0.13% 5,646,351
2014-03-24 2014-03-20 291.738 25,308 -12,638 0.13% 7,383,306
2014-03-21 2014-03-19 331.520 37,946 -144 0.19% 12,579,876
2014-03-20 2014-03-18 344.781 38,090 +340 0.19% 13,132,720
2014-03-19 2014-03-17 358.042 37,750 -355 0.19% 13,516,090
2014-03-18 2014-03-14 355.390 38,105 +76 0.19% 13,542,135
2014-03-17 2014-03-13 350.086 38,029 +75 0.19% 13,313,407
2014-03-14 2014-03-12 355.390 37,954 +75 0.19% 13,488,471
2014-03-13 2014-03-11 352.738 37,879 +355 0.19% 13,361,355
2014-03-12 2014-03-10 368.651 37,524 +15 0.19% 13,833,252
2014-03-11 2014-03-07 368.651 37,509 +8 0.19% 13,827,722
2014-03-10 2014-03-06 368.651 37,501 -212 0.19% 13,824,773
2014-03-07 2014-03-05 381.912 37,713 +15 0.19% 14,403,032
2014-03-06 2014-03-04 397.825 37,698 -32,004 0.19% 14,997,191
2014-03-05 2014-03-03 392.520 69,702 -822 0.35% 27,359,447
2014-03-04 2014-02-28 373.955 70,524 +491 0.35% 26,372,810
2014-03-03 2014-02-27 395.172 70,033 +113 0.35% 27,675,110
2014-02-28 2014-02-26 405.781 69,920 +22 0.35% 28,372,213
2014-02-26 2014-02-24 426.998 69,898 +981 0.35% 29,846,333
2014-02-24 2014-02-20 421.694 68,917 +7 0.35% 29,061,890
2014-02-21 2014-02-19 419.042 68,910 +151 0.35% 28,876,177
2014-02-20 2014-02-18 419.042 68,759 +166 0.35% 28,812,902
2014-02-19 2014-02-17 432.303 68,593 +121 0.34% 29,652,940
2014-02-18 2014-02-14 376.607 68,472 +346 0.34% 25,787,053
2014-02-17 2014-02-13 368.651 68,126 +249 0.34% 25,114,703
2014-02-14 2014-02-12 379.259 67,877 -286 0.34% 25,742,993
2014-02-13 2014-02-11 458.824 68,163 +151 0.34% 31,274,845
2014-02-12 2014-02-10 469.433 68,012 -227 0.37% 31,927,078
2014-02-11 2014-02-07 477.390 68,239 +528 0.37% 32,576,582
2014-02-10 2014-02-06 474.737 67,711 +679 0.37% 32,144,940
2014-02-06 2014-02-04 503.911 67,032 -249 0.36% 33,778,172
2014-02-05 2014-01-30 514.520 67,281 -490 0.37% 34,617,406
2014-02-04 2014-01-28 503.911 67,771 +1,146 0.37% 34,150,562
2014-01-29 2014-01-27 498.607 66,625 +347 0.36% 33,219,679
2014-01-28 2014-01-24 519.824 66,278 +641 0.36% 34,452,903
2014-01-27 2014-01-23 509.215 65,637 -8 0.39% 33,423,376
2014-01-24 2014-01-22 503.911 65,645 -429 0.39% 33,079,247
2014-01-23 2014-01-21 509.215 66,074 +7 0.39% 33,645,903
2014-01-22 2014-01-20 519.824 66,067 +415 0.39% 34,343,220
2014-01-21 2014-01-17 517.172 65,652 -2,375 0.39% 33,953,374
2014-01-17 2014-01-15 509.215 68,027 +407 0.40% 34,640,401
2014-01-16 2014-01-14 503.911 67,620 +1,350 0.40% 34,074,471
2014-01-15 2014-01-13 493.302 66,270 +776 0.43% 32,691,156
2014-01-14 2014-01-10 490.650 65,494 +3,673 0.42% 32,134,652
2014-01-13 2014-01-09 482.694 61,821 -4,932 0.40% 29,840,615
2014-01-10 2014-01-08 530.433 66,753 +11,598 0.43% 35,407,979
2014-01-09 2014-01-07 556.954 55,155 +1,425 0.36% 30,718,821
2014-01-08 2014-01-06 522.476 53,730 +1,938 0.35% 28,072,651
2014-01-07 2014-01-03 519.824 51,792 +3,997 0.33% 26,922,731
2014-01-06 2014-01-02 503.911 47,795 +241 0.31% 24,084,433
2014-01-03 2013-12-31 485.346 47,554 -6,364 0.31% 23,080,143
2014-01-02 2013-12-27 421.694 53,918 +1,795 0.35% 22,736,900
2013-12-30 2013-12-24 403.129 52,123 -2,225 0.34% 21,012,288
2013-12-27 2013-12-20 371.303 54,348 -377 0.35% 20,179,573
2013-12-23 2013-12-19 360.694 54,725 +558 0.39% 19,738,995
2013-12-20 2013-12-18 355.390 54,167 +1,297 0.38% 19,250,408
2013-12-19 2013-12-17 344.781 52,870 -14,268 0.37% 18,228,588
2013-12-18 2013-12-16 291.738 67,138 -1,101 0.50% 19,586,708
2013-12-17 2013-12-13 270.521 68,239 -1,885 0.50% 18,460,063
2013-12-16 2013-12-12 262.564 70,124 -829 0.52% 18,412,054
2013-12-12 2013-12-10 230.738 70,953 +1,470 0.52% 16,371,572
2013-12-11 2013-12-09 228.086 69,483 -2,375 0.51% 15,848,106
2013-12-09 2013-12-05 204.217 71,858 +151 0.53% 14,674,598
2013-11-29 2013-11-27 188.304 71,707 +754 0.53% 13,502,689
2013-11-28 2013-11-26 188.304 70,953 +829 0.52% 13,360,708
2013-11-27 2013-11-25 185.651 70,124 +1,207 0.52% 13,018,624
2013-11-19 2013-11-15 196.260 68,917 -490 0.52% 13,525,659
2013-11-18 2013-11-14 190.956 69,407 -1,207 0.52% 13,253,669
2013-11-12 2013-11-08 180.347 70,614 -1,131 0.53% 12,735,033
2013-11-08 2013-11-06 167.086 71,745 +188 0.54% 11,987,608
2013-10-31 2013-10-29 172.391 71,557 +121 0.54% 12,335,758
2013-10-24 2013-10-22 172.391 71,436 -1,244 0.53% 12,314,899
2013-10-23 2013-10-21 180.347 72,680 +490 0.54% 13,107,631
2013-10-22 2013-10-18 180.347 72,190 +121 0.54% 13,019,260
2013-10-18 2013-10-16 145.869 72,069 -1,969 0.54% 10,512,634
2013-10-17 2013-10-15 148.521 74,038 -3,220 0.55% 10,996,211
2013-10-11 2013-10-09 135.260 77,258 +189 0.58% 10,449,945
2013-10-10 2013-10-08 123.326 77,069 +301 0.58% 9,504,582
2013-10-09 2013-10-07 110.065 76,768 +1,132 0.57% 8,449,455
2013-10-03 2013-09-30 103.434 75,636 +135 0.57% 7,823,364
2013-10-02 2013-09-27 90.174 75,501 +754 0.56% 6,808,195
2013-09-27 2013-09-25 63.917 74,747 +755 0.56% 4,777,615
2013-09-19 2013-09-17 123.326 73,992 -189 0.55% 9,125,109
2013-09-11 2013-09-09 116.695 74,181 -2,624 0.55% 8,656,568
2013-09-04 2013-09-02 95.478 76,805 +4,502 0.57% 7,333,180
2013-08-06 2013-08-02 95.478 72,303 -1,335 0.54% 6,903,339
2013-08-05 2013-08-01 92.826 73,638 -1,131 0.55% 6,835,502
2013-08-02 2013-07-31 95.478 74,769 -1,131 0.56% 7,138,787
2013-07-22 2013-07-18 79.565 75,900 +30 0.57% 6,038,977
2013-07-19 2013-07-17 79.565 75,870 +23 0.57% 6,036,590
2013-07-16 2013-07-12 84.869 75,847 +452 0.57% 6,437,078
2013-06-21 2013-06-19 95.478 75,395 -377 0.62% 7,198,556
2013-03-19 2013-03-15 106.087 75,772 +1,584 0.64% 8,038,391
2013-03-18 2013-03-14 100.782 74,188 +7,344 0.63% 7,476,832
2013-03-15 2013-03-13 92.826 66,844 +2,187 0.57% 6,204,844
2013-03-08 2013-03-06 98.130 64,657 +377 0.55% 6,344,796
2013-03-04 2013-02-28 99.456 64,280 -2,262 0.55% 6,393,041
2013-03-01 2013-02-27 94.152 66,542 +1,508 0.56% 6,265,050
2013-02-28 2013-02-26 98.130 65,034 -4,147 0.55% 6,381,791
2013-02-27 2013-02-25 96.804 69,181 -1,282 0.59% 6,696,996
2013-02-25 2013-02-21 80.891 70,463 -14,057 0.60% 5,699,822
2013-02-22 2013-02-20 84.869 84,520 -188 0.72% 7,173,149
2013-02-01 2013-01-30 63.652 84,708 -1,508 0.74% 5,391,828
2013-01-29 2013-01-25 62.856 86,216 -1,509 0.76% 5,419,217
2013-01-24 2013-01-22 61.000 87,725 -1,319 0.77% 5,351,205
2013-01-23 2013-01-21 63.652 89,044 +377 0.78% 5,667,823
2013-01-22 2013-01-18 50.391 88,667 -1,923 0.78% 4,468,029
2013-01-02 2012-12-27 36.600 90,590 -377 0.79% 3,315,581
2012-12-28 2012-12-24 33.948 90,967 +377 0.80% 3,088,120
2012-08-15 2012-08-13 50.391 90,590 -5,090 0.79% 4,564,931
2012-08-14 2012-08-10 52.513 95,680 -377 0.84% 5,024,429
2012-08-09 2012-08-07 46.413 96,057 -3,002 0.84% 4,458,281
2012-08-07 2012-08-03 42.435 99,059 -2,639 0.87% 4,203,531
2012-07-24 2012-07-20 40.843 101,698 -754 0.89% 4,153,684
2012-07-23 2012-07-19 39.782 102,452 -754 0.90% 4,075,792
2012-07-20 2012-07-18 39.782 103,206 -1,131 0.91% 4,105,788
2012-07-18 2012-07-16 39.782 104,337 +1,131 0.92% 4,150,782
2012-07-13 2012-07-11 38.987 103,206 -4,148 0.91% 4,023,673
2012-07-12 2012-07-10 39.782 107,354 -754 0.94% 4,270,806
2012-07-11 2012-07-09 38.191 108,108 -754 1.04% 4,128,770
2012-07-10 2012-07-06 37.130 108,862 -1,734 1.04% 4,042,078
2012-07-09 2012-07-05 36.600 110,596 -2,074 1.06% 4,047,798
2012-05-03 2012-04-30 41.109 112,670 +34,915 1.38% 4,631,699
2012-05-02 2012-04-27 38.456 77,755 +2,828 0.95% 2,990,176
2012-04-30 2012-04-26 38.456 74,927 +3,770 0.92% 2,881,421
2012-04-26 2012-04-24 37.396 71,157 +1,810 1.01% 2,660,952
2012-04-10 2012-04-03 40.313 69,347 +5,656 0.99% 2,795,578
2012-04-03 2012-03-30 43.495 63,691 +18,950 0.91% 2,770,271
2012-01-03 2011-12-29 39.782 44,741 -377 0.64% 1,779,907
2011-12-15 2011-12-13 31.826 45,118 -520 0.64% 1,435,924
2011-12-14 2011-12-12 31.826 45,638 -860 0.65% 1,452,473
2011-12-06 2011-12-02 37.130 46,498 -377 0.66% 1,726,484
2011-12-05 2011-12-01 38.722 46,875 +1,124 0.67% 1,815,075
2011-11-24 2011-11-22 32.356 45,751 +377 0.65% 1,480,338
2011-10-04 2011-09-30 18.035 45,374 -38 0.65% 818,307
2011-05-06 2011-05-04 38.722 45,412 -75 0.78% 1,758,425
2011-05-03 2011-04-28 42.435 45,487 -754 0.78% 1,930,224
2011-04-29 2011-04-27 38.987 46,241 +708 0.79% 1,802,789
2011-04-28 2011-04-26 38.191 45,533 -188 0.78% 1,738,958
2011-04-13 2011-04-11 25.196 45,721 -837 0.78% 1,151,966
2011-03-23 2011-03-21 23.869 46,558 -490 0.79% 1,111,315
2011-03-22 2011-03-18 24.665 47,048 -227 0.80% 1,160,445
2011-03-21 2011-03-17 24.400 47,275 -150 0.81% 1,153,506
2011-01-07 2011-01-05 29.174 47,425 -4,020 0.81% 1,383,568
2010-11-22 2010-11-18 33.417 51,445 +490 0.88% 1,719,151
2010-11-12 2010-11-10 33.152 50,955 +1,132 0.87% 1,689,263
2010-10-21 2010-10-19 36.335 49,823 -61 0.85% 1,810,301
2010-10-12 2010-10-08 37.396 49,884 -7,918 0.85% 1,865,438
2010-10-11 2010-10-07 37.130 57,802 -1,131 0.99% 2,146,205
2010-10-08 2010-10-06 36.600 58,933 -2,262 1.01% 2,156,940
2010-09-15 2010-09-13 31.561 61,195 -1,131 1.04% 1,931,360
2010-09-14 2010-09-10 30.500 62,326 -378 1.06% 1,900,936
2010-09-13 2010-09-09 31.826 62,704 +378 1.07% 1,995,615
2010-09-07 2010-09-03 29.704 62,326 +452 1.06% 1,851,346
2010-09-06 2010-09-02 24.930 61,874 +754 1.06% 1,542,540
2010-08-27 2010-08-25 33.948 61,120 +837 1.04% 2,074,883
2010-08-20 2010-08-18 30.500 60,283 -226 1.03% 1,838,625
2010-06-25 2010-06-23 38.987 60,509 +362 1.03% 2,359,053
2010-06-23 2010-06-21 40.578 60,147 +769 1.03% 2,440,651
2010-06-21 2010-06-17 37.661 59,378 -1,131 1.01% 2,236,219
2010-06-17 2010-06-14 37.661 60,509 +377 1.03% 2,278,813
2010-06-14 2010-06-10 37.661 60,132 +754 1.03% 2,264,615
2010-06-11 2010-06-09 38.456 59,378 +2,624 1.01% 2,283,463
2010-06-01 2010-05-28 38.191 56,754 +754 0.97% 2,167,501
2010-05-27 2010-05-25 34.478 56,000 +755 0.96% 1,930,775
2010-05-26 2010-05-24 37.926 55,245 +377 0.94% 2,095,219
2010-05-25 2010-05-20 35.274 54,868 +2,488 0.94% 1,935,402
2010-05-19 2010-05-17 41.109 52,380 +377 0.89% 2,153,265
2010-05-04 2010-04-30 52.513 52,003 +234 0.89% 2,730,825
2010-05-03 2010-04-29 51.187 51,769 +535 0.88% 2,649,888
2010-04-27 2010-04-23 57.817 51,234 -3,152 0.87% 2,962,205
2010-04-23 2010-04-21 58.348 54,386 -5,233 0.93% 3,173,293
2010-04-22 2010-04-20 49.595 59,619 +1,885 1.02% 2,956,832
2010-04-21 2010-04-19 49.330 57,734 +5,113 0.99% 2,848,033
2010-04-20 2010-04-16 49.595 52,621 +761 0.90% 2,609,763
2010-04-19 2010-04-15 45.882 51,860 -143 0.89% 2,379,463
2010-04-14 2010-04-12 40.313 52,003 +754 0.89% 2,096,391
2010-03-30 2010-03-26 42.435 51,249 -1,960 0.87% 2,174,732
2010-03-29 2010-03-25 45.882 53,209 +2,714 0.91% 2,441,359
2010-03-11 2010-03-09 39.252 50,495 +189 0.86% 1,982,031
2010-03-08 2010-03-04 35.009 50,306 +1,885 0.86% 1,761,141
2010-02-03 2010-02-01 37.130 48,421 +377 0.83% 1,797,886
2010-01-20 2010-01-18 43.761 48,044 +226 0.82% 2,102,439
2009-12-16 2009-12-14 40.578 47,818 -98 0.82% 1,940,364
2009-12-14 2009-12-10 42.169 47,916 -7 0.82% 2,020,589
2009-12-10 2009-12-08 42.700 47,923 +3,544 0.82% 2,046,304
2009-12-09 2009-12-07 45.882 44,379 +1,697 0.76% 2,036,217
2009-12-04 2009-12-02 41.639 42,682 +83 0.73% 1,777,235
2009-11-27 2009-11-25 41.639 42,599 -603 0.73% 1,773,779
2009-11-19 2009-11-17 44.556 43,202 -1,132 0.74% 1,924,924
2009-11-11 2009-11-09 47.209 44,334 -527 0.76% 2,092,942
2009-11-10 2009-11-06 44.291 44,861 +1,508 0.77% 1,986,945
2009-11-09 2009-11-05 45.352 43,353 +754 0.74% 1,966,145
2009-11-05 2009-11-03 38.456 42,599 +754 0.73% 1,638,203
2009-10-21 2009-10-19 38.456 41,845 +377 0.71% 1,609,207
2009-10-14 2009-10-12 40.843 41,468 -166 0.71% 1,693,691
2009-10-06 2009-10-02 42.700 41,634 +166 0.71% 1,777,765
2009-09-10 2009-09-08 46.148 41,468 -1,471 0.71% 1,913,651
2009-09-08 2009-09-04 46.943 42,939 -1,131 0.73% 2,015,698
2009-09-07 2009-09-03 46.678 44,070 +1,131 0.75% 2,057,103
2009-08-24 2009-08-20 50.126 42,939 -377 0.73% 2,152,356
2009-08-12 2009-08-10 61.000 43,316 -309 0.74% 2,642,266
2009-07-30 2009-07-28 63.652 43,625 -550 0.75% 2,776,816
2009-07-29 2009-07-27 67.630 44,175 -1,486 0.76% 2,987,563
2009-07-27 2009-07-23 64.978 45,661 -83 0.79% 2,966,961
2009-07-24 2009-07-22 61.795 45,744 +1,508 0.79% 2,826,770
2009-07-20 2009-07-16 60.469 44,236 +2,263 0.76% 2,674,922
2009-07-17 2009-07-15 59.408 41,973 +203 0.73% 2,493,552
2009-07-06 2009-07-02 66.304 41,770 -754 0.72% 2,769,522
2009-06-30 2009-06-26 79.565 42,524 -754 0.74% 3,383,419
2009-06-29 2009-06-25 76.913 43,278 -565 0.75% 3,328,630
2009-06-22 2009-06-18 86.195 43,843 -3,959 0.76% 3,779,062
2009-06-18 2009-06-16 74.261 47,802 -755 0.83% 3,549,805
2009-06-16 2009-06-12 84.869 48,557 -1,470 0.84% 4,120,996
2009-06-12 2009-06-10 84.869 50,027 +75 0.87% 4,245,754
2009-06-11 2009-06-09 82.217 49,952 +1,938 0.86% 4,106,908
2009-06-10 2009-06-08 79.565 48,014 -1,357 0.83% 3,820,230
2009-06-08 2009-06-04 55.695 49,371 -754 0.85% 2,749,740
2009-06-05 2009-06-03 57.287 50,125 -377 0.87% 2,871,498
2009-06-04 2009-06-02 58.878 50,502 -6,546 0.87% 2,973,459
2009-06-03 2009-06-01 56.756 57,048 -16,341 0.99% 3,237,834
2009-06-02 2009-05-29 52.248 73,389 -4,148 1.27% 3,834,401
2009-06-01 2009-05-27 47.739 77,537 +1,886 1.34% 3,701,535
2009-05-27 2009-05-25 46.678 75,651 +1,885 1.31% 3,531,244
2009-05-26 2009-05-22 47.739 73,766 +905 1.28% 3,521,511
2009-05-25 2009-05-21 49.861 72,861 -1,810 1.26% 3,632,899
2009-05-22 2009-05-20 46.678 74,671 -830 1.29% 3,485,499
2009-05-21 2009-05-19 49.330 75,501 +6,259 1.31% 3,724,483
2009-05-20 2009-05-18 46.148 69,242 -2,262 1.20% 3,195,356
2009-05-19 2009-05-15 42.435 71,504 +1,508 1.24% 3,034,245
2009-05-18 2009-05-14 36.600 69,996 +249 1.21% 2,561,844
2009-05-15 2009-05-13 34.478 69,747 +38 1.21% 2,404,746
2009-05-13 2009-05-11 34.478 69,709 -453 1.21% 2,403,436
2009-05-12 2009-05-08 33.152 70,162 +1,546 1.21% 2,326,014
2009-05-11 2009-05-07 34.478 68,616 +38 1.19% 2,365,751
2009-05-07 2009-05-05 33.948 68,578 -33,180 1.19% 2,328,065
2009-05-06 2009-05-04 32.356 101,758 +15 1.76% 3,292,523
2009-04-30 2009-04-28 29.174 101,743 -8,861 1.76% 2,968,230
2009-04-28 2009-04-24 35.804 110,604 +377 1.91% 3,960,089
2009-04-27 2009-04-23 36.600 110,227 -566 1.91% 4,034,293
2009-04-24 2009-04-22 39.252 110,793 +41,287 1.92% 4,348,850
2009-04-23 2009-04-21 37.130 69,506 -33,263 1.20% 2,580,778
2009-04-22 2009-04-20 45.087 102,769 +6,862 1.78% 4,633,524
2009-04-20 2009-04-16 26.522 95,907 +566 1.66% 2,543,611
2009-04-14 2009-04-08 27.052 95,341 +385 1.65% 2,579,172
2009-04-02 2009-03-31 23.869 94,956 +294 1.64% 2,266,550
2009-03-31 2009-03-27 25.726 94,662 -385 1.64% 2,435,274
2009-03-30 2009-03-26 26.787 95,047 +8 1.64% 2,546,010
2009-03-24 2009-03-20 23.869 95,039 +377 1.64% 2,268,531
2009-03-11 2009-03-09 27.848 94,662 +1,432 1.64% 2,636,121
2009-03-10 2009-03-06 27.317 93,230 -754 1.61% 2,546,791
2009-03-09 2009-03-05 29.704 93,984 -377 1.63% 2,791,723
2009-03-06 2009-03-04 26.256 94,361 +377 1.63% 2,477,582
2009-03-03 2009-02-27 28.909 93,984 -452 1.63% 2,716,945
2009-02-03 2009-01-30 21.217 94,436 -189 1.63% 2,003,678
2009-01-20 2009-01-16 24.400 94,625 +189 1.64% 2,308,841
2009-01-19 2009-01-15 23.869 94,436 +377 1.63% 2,254,138
2009-01-06 2009-01-02 28.378 94,059 +3,469 1.63% 2,669,221
2008-12-30 2008-12-24 27.317 90,590 -151 1.57% 2,474,673
2008-12-15 2008-12-11 36.069 90,741 +151 1.57% 3,272,976
2008-12-11 2008-12-09 29.174 90,590 -340 1.57% 2,642,855
2008-12-05 2008-12-03 23.869 90,930 +378 1.57% 2,170,451
2008-11-27 2008-11-25 23.869 90,552 -378 1.57% 2,161,429
2008-11-26 2008-11-24 24.400 90,930 +378 1.57% 2,218,684
2008-11-11 2008-11-07 31.826 90,552 +113 1.57% 2,881,905
2008-11-07 2008-11-05 40.048 90,439 +2,488 1.56% 3,621,872
2008-11-03 2008-10-30 26.522 87,951 +867 1.52% 2,332,605
2008-10-30 2008-10-28 21.217 87,084 +377 1.51% 1,847,688
2008-10-28 2008-10-24 47.739 86,707 +755 1.50% 4,139,301
2008-10-08 2008-10-03 91.500 85,952 -566 1.49% 7,864,578
2008-10-06 2008-10-02 92.826 86,518 -566 1.50% 8,031,097
2008-10-03 2008-09-30 87.521 87,084 +377 1.51% 7,621,714
2008-09-26 2008-09-24 90.174 86,707 +1,509 1.50% 7,818,680
2008-09-16 2008-09-11 106.087 85,198 -23 1.47% 9,038,362
2008-09-10 2008-09-08 107.413 85,221 +1,320 1.47% 9,153,812
2008-09-09 2008-09-05 119.347 83,901 +754 1.45% 10,013,364
2008-09-08 2008-09-04 137.913 83,147 -128 1.44% 11,467,013
2008-09-04 2008-09-02 148.521 83,275 -377 1.44% 12,368,101
2008-09-02 2008-08-29 153.826 83,652 +377 1.45% 12,867,811
2008-09-01 2008-08-28 159.130 83,275 -377 1.44% 13,251,537
2008-08-29 2008-08-27 159.130 83,652 -2,006 1.45% 13,311,529
2008-08-28 2008-08-26 159.130 85,658 -3,771 1.48% 13,630,743
2008-08-20 2008-08-18 185.651 89,429 +1,478 1.55% 16,602,626
2008-08-19 2008-08-15 185.651 87,951 +6,583 1.52% 16,328,233
2008-08-18 2008-08-14 188.304 81,368 +302 1.41% 15,321,890
2008-08-15 2008-08-13 201.564 81,066 +4,140 1.40% 16,340,024
2008-08-14 2008-08-12 206.869 76,926 -3,469 1.33% 15,913,588
2008-08-13 2008-08-11 214.825 80,395 +958 1.39% 17,270,878
2008-08-12 2008-08-08 222.782 79,437 +1,961 1.37% 17,697,115
2008-08-11 2008-08-07 222.782 77,476 -679 1.34% 17,260,240
2008-08-08 2008-08-05 228.086 78,155 -453 1.35% 17,826,069
2008-08-07 2008-08-04 233.390 78,608 +3,582 1.36% 18,346,354
2008-08-05 2008-08-01 228.086 75,026 -1,545 1.30% 17,112,387
2008-08-04 2008-07-31 222.782 76,571 -1,509 1.32% 17,058,623
2008-08-01 2008-07-30 230.738 78,080 -1,199 1.35% 18,016,043
2008-07-31 2008-07-29 225.434 79,279 +302 1.37% 17,872,177
2008-07-30 2008-07-28 233.390 78,977 +1,538 1.37% 18,432,475
2008-07-29 2008-07-25 233.390 77,439 -4,042 1.34% 18,073,521
2008-07-28 2008-07-24 238.695 81,481 +905 1.41% 19,449,087
2008-07-25 2008-07-23 236.043 80,576 -716 1.39% 19,019,368
2008-07-24 2008-07-22 230.738 81,292 +5,512 1.41% 18,757,175
2008-07-23 2008-07-21 225.434 75,780 +1,463 1.31% 17,083,383
2008-07-22 2008-07-18 225.434 74,317 +747 1.29% 16,753,574
2008-07-21 2008-07-17 228.086 73,570 -2,745 1.27% 16,780,294
2008-07-18 2008-07-16 230.738 76,315 +8,318 1.32% 17,608,790
2008-07-17 2008-07-15 222.782 67,997 -3,281 1.18% 15,148,492
2008-07-15 2008-07-11 225.434 71,278 -1,319 1.23% 16,068,480
2008-07-14 2008-07-10 222.782 72,597 -2,074 1.26% 16,173,288
2008-07-11 2008-07-09 220.130 74,671 -3,620 1.29% 16,437,298
2008-07-10 2008-07-08 220.130 78,291 -1,470 1.35% 17,234,167
2008-07-09 2008-07-07 212.173 79,761 +377 1.38% 16,923,140
2008-07-08 2008-07-04 206.869 79,384 -3,017 1.37% 16,422,072
2008-07-07 2008-07-03 206.869 82,401 +5,671 1.42% 17,046,195
2008-07-04 2008-07-02 206.869 76,730 +151 1.33% 15,873,042
2008-07-03 2008-06-30 212.173 76,579 +4,706 1.32% 16,248,005
2008-07-02 2008-06-27 209.521 71,873 +377 1.24% 15,058,899
2008-06-30 2008-06-26 209.521 71,496 +377 1.24% 14,979,910
2008-06-27 2008-06-25 206.869 71,119 +452 1.31% 14,712,301
2008-06-25 2008-06-23 220.130 70,667 +226 1.30% 15,555,899
2008-06-24 2008-06-20 214.825 70,441 -377 1.30% 15,132,507
2008-06-20 2008-06-18 209.521 70,818 -2,149 1.30% 14,837,855
2008-06-19 2008-06-17 209.521 72,967 +377 1.34% 15,288,115
2008-06-18 2008-06-16 212.173 72,590 -565 1.34% 15,401,646
2008-06-17 2008-06-13 214.825 73,155 -189 1.35% 15,715,543
2008-06-16 2008-06-12 222.782 73,344 +1,697 1.35% 16,339,706
2008-06-13 2008-06-11 222.782 71,647 -754 1.32% 15,961,645
2008-06-12 2008-06-10 225.434 72,401 +2,601 1.33% 16,321,642
2008-06-11 2008-06-06 236.043 69,800 -2,458 1.28% 16,475,773
2008-06-10 2008-06-05 238.695 72,258 -6,146 1.33% 17,247,605
2008-06-06 2008-06-04 236.043 78,404 +64,031 1.44% 18,506,683
2008-06-03 2008-05-30 233.390 14,373 -113 0.26% 3,354,521
2008-06-02 2008-05-29 217.477 14,486 -641 0.27% 3,150,378
2008-05-30 2008-05-28 212.173 15,127 +151 0.28% 3,209,543
2008-05-29 2008-05-27 214.825 14,976 -755 0.28% 3,217,223
2008-05-26 2008-05-22 212.173 15,731 +189 0.29% 3,337,695
2008-05-22 2008-05-20 206.869 15,542 -189 0.29% 3,215,155
2008-05-20 2008-05-16 217.477 15,731 +1,245 0.29% 3,421,138
2008-05-19 2008-05-15 217.477 14,486 -76 0.27% 3,150,378
2008-05-16 2008-05-14 198.912 14,562 -942 0.27% 2,896,561
2008-05-15 2008-05-13 182.999 15,504 +113 0.29% 2,837,221
2008-05-14 2008-05-09 185.651 15,391 -1,546 0.28% 2,857,362
2008-05-13 2008-05-08 196.260 16,937 +2,979 0.31% 3,324,058
2008-05-09 2008-05-07 175.043 13,958 +2,300 0.26% 2,443,248
2008-05-08 2008-05-06 153.826 11,658 -76 0.21% 1,793,298
2008-05-07 2008-05-05 145.869 11,734 -754 0.22% 1,711,627
2008-05-06 2008-05-02 137.913 12,488 +151 0.23% 1,722,252
2008-05-05 2008-04-30 132.608 12,337 +565 0.23% 1,635,987
2008-04-25 2008-04-23 124.652 11,772 +189 0.22% 1,467,400
2008-04-16 2008-04-14 137.913 11,583 +415 0.21% 1,597,441
2008-04-10 2008-04-08 159.130 11,168 +301 0.21% 1,777,162
2008-04-03 2008-04-01 164.434 10,867 -37 0.20% 1,786,906
2008-04-01 2008-03-28 169.738 10,904 +37 0.20% 1,850,828
2008-03-31 2008-03-27 169.738 10,867 -143 0.20% 1,844,548
2008-03-27 2008-03-25 182.999 11,010 +377 0.20% 2,014,822
2008-03-25 2008-03-19 156.478 10,633 +521 0.20% 1,663,827
2008-03-20 2008-03-18 128.630 10,112 -227 0.19% 1,300,706
2008-03-19 2008-03-17 143.217 10,339 +377 0.19% 1,480,719
2008-03-18 2008-03-14 188.304 9,962 +566 0.18% 1,875,881
2008-03-14 2008-03-12 228.086 9,396 +38 0.17% 2,143,097
2008-03-13 2008-03-11 214.825 9,358 +1,251 0.17% 2,010,335
2008-03-12 2008-03-10 262.564 8,107 +114 0.15% 2,128,608
2008-03-11 2008-03-07 318.260 7,993 +226 0.15% 2,543,850
2008-03-10 2008-03-06 342.129 7,767 -686 0.14% 2,657,317
2008-03-06 2008-03-04 352.738 8,453 +37 0.16% 2,981,693
2008-03-05 2008-03-03 371.303 8,416 +189 0.15% 3,124,886
2008-03-04 2008-02-29 376.607 8,227 +301 0.15% 3,098,348
2008-03-03 2008-02-28 387.216 7,926 +310 0.15% 3,069,073
2008-02-28 2008-02-26 379.259 7,616 +256 0.15% 2,888,440
2008-02-26 2008-02-22 389.868 7,360 -332 0.14% 2,869,429
2008-02-25 2008-02-21 397.825 7,692 +943 0.15% 3,060,067
2008-02-22 2008-02-20 416.390 6,749 +377 0.13% 2,810,214
2008-02-18 2008-02-14 392.520 6,372 +528 0.12% 2,501,139
2008-02-15 2008-02-13 405.781 5,844 +128 0.11% 2,371,385
2008-02-14 2008-02-12 400.477 5,716 +75 0.11% 2,289,125
2008-02-13 2008-02-11 413.738 5,641 +566 0.11% 2,333,894
2008-02-11 2008-02-04 405.781 5,075 +339 0.10% 2,059,339
2008-02-04 2008-01-31 448.216 4,736 +76 0.09% 2,122,750
2008-02-01 2008-01-30 464.129 4,660 +113 0.09% 2,162,840
2008-01-29 2008-01-25 511.868 4,547 +301 0.09% 2,327,462
2008-01-28 2008-01-24 485.346 4,246 -75 0.08% 2,060,779
2008-01-24 2008-01-22 485.346 4,321 -38 0.09% 2,097,180
2008-01-23 2008-01-21 522.476 4,359 +61 0.09% 2,277,474
2008-01-22 2008-01-18 525.128 4,298 +105 0.09% 2,257,002
2008-01-17 2008-01-15 562.259 4,193 +76 0.08% 2,357,551
2008-01-14 2008-01-10 607.346 4,117 +150 0.08% 2,500,442
2008-01-10 2008-01-08 644.476 3,967 +302 0.08% 2,556,636
2008-01-09 2008-01-07 649.780 3,665 +189 0.07% 2,381,444
2008-01-08 2008-01-04 636.519 3,476 +527 0.07% 2,212,541
2008-01-03 2007-12-31 631.215 2,949 +189 0.06% 1,861,453
2007-12-28 2007-12-24 647.128 2,760 +271 0.06% 1,786,073
2007-12-27 2007-12-20 607.346 2,489 +453 0.05% 1,511,683
2007-12-20 2007-12-18 522.476 2,036 +23 0.04% 1,063,762
2007-12-19 2007-12-17 596.737 2,013 +263 0.04% 1,201,231
2007-12-18 2007-12-14 668.345 1,750 +566 0.04% 1,169,604
2007-12-14 2007-12-12 708.128 1,184 +113 0.03% 838,423
2007-12-10 2007-12-06 769.128 1,071 -22 0.02% 823,736
2007-12-06 2007-12-04 790.345 1,093 -16 0.02% 863,847
2007-12-05 2007-12-03 774.432 1,109 +68 0.02% 858,845
2007-12-04 2007-11-30 721.389 1,041 -37 0.02% 750,966
2007-12-03 2007-11-29 636.519 1,078 -61 0.02% 686,168
2007-11-30 2007-11-28 583.476 1,139 -188 0.02% 664,579
2007-11-29 2007-11-27 535.737 1,327 +188 0.03% 710,923
2007-11-28 2007-11-26 522.476 1,139 +8 0.02% 595,100
2007-11-26 2007-11-22 517.172 1,131 +1,093 0.02% 584,921
2007-11-12 2007-11-08 649.780 38 -339 0.00% 24,692
2007-11-02 2007-10-31 559.607 377 +377 0.01% 210,972
2007-10-30 2007-10-26 533.085 0 -754
2007-10-18 2007-10-16 437.607 754 +377 0.02% 329,956
2007-10-17 2007-10-15 440.259 377 -377 0.01% 165,978
2007-10-15 2007-10-11 501.259 754 +377 0.02% 377,949
2007-10-12 2007-10-10 343.720 377 +377 0.01% 129,583
2007-10-10 2007-10-08 171.065 0 -1,320
2007-09-27 2007-09-24 71.608 1,320 -377 0.03% 94,523
2007-09-24 2007-09-20 55.695 1,697 -678 0.04% 94,515
2007-08-22 2007-08-20 32.887 2,375 -377 0.05% 78,106
2007-08-06 2007-08-02 28.643 2,752 -2,263 0.06% 78,827
2007-07-27 2007-07-25 38.191 5,015 -792 0.11% 191,529
2007-07-06 2007-07-04 22.543 5,807 -754 0.13% 130,909
2007-06-26 2007-06-22 23.869 6,561 0.14% 156,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top