History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 329,240 +0 0.14% 197,544
2025-10-13 2025-10-09 0.600 329,240 +0 0.14% 197,544
2025-10-10 2025-10-08 0.680 329,240 +0 0.14% 223,883
2025-10-09 2025-10-06 0.690 329,240 +0 0.14% 227,176
2025-10-08 2025-10-03 0.690 329,240 +0 0.14% 227,176
2025-10-06 2025-10-02 0.630 329,240 +0 0.14% 207,421
2025-10-03 2025-09-30 0.630 329,240 +0 0.14% 207,421
2025-10-02 2025-09-29 0.630 329,240 +0 0.14% 207,421
2025-09-30 2025-09-26 0.590 329,240 +0 0.14% 194,252
2025-09-29 2025-09-25 0.590 329,240 +0 0.14% 194,252
2025-09-26 2025-09-24 0.550 329,240 +0 0.14% 181,082
2025-09-25 2025-09-23 0.550 329,240 +0 0.14% 181,082
2025-09-24 2025-09-22 0.550 329,240 +0 0.14% 181,082
2025-09-23 2025-09-19 0.540 329,240 +0 0.14% 177,790
2025-09-22 2025-09-18 0.540 329,240 +0 0.14% 177,790
2025-09-19 2025-09-17 0.540 329,240 +0 0.14% 177,790
2025-09-18 2025-09-16 0.540 329,240 +0 0.14% 177,790
2025-09-17 2025-09-15 0.540 329,240 +0 0.14% 177,790
2025-09-16 2025-09-12 0.540 329,240 +0 0.14% 177,790
2025-09-15 2025-09-11 0.540 329,240 +0 0.14% 177,790
2025-09-12 2025-09-10 0.540 329,240 +0 0.14% 177,790
2025-09-11 2025-09-09 0.540 329,240 +0 0.14% 177,790
2025-09-10 2025-09-08 0.540 329,240 +0 0.14% 177,790
2025-09-09 2025-09-05 0.540 329,240 +0 0.14% 177,790
2025-09-08 2025-09-04 0.540 329,240 +0 0.14% 177,790
2025-09-05 2025-09-03 0.540 329,240 +0 0.14% 177,790
2025-09-04 2025-09-02 0.540 329,240 +0 0.14% 177,790
2025-09-03 2025-09-01 0.540 329,240 +0 0.14% 177,790
2025-09-02 2025-08-29 0.540 329,240 +0 0.14% 177,790
2025-09-01 2025-08-28 0.540 329,240 +0 0.14% 177,790
2025-08-29 2025-08-27 0.540 329,240 +0 0.14% 177,790
2025-08-28 2025-08-26 0.580 329,240 +0 0.14% 190,959
2025-08-27 2025-08-25 0.580 329,240 +0 0.14% 190,959
2025-08-26 2025-08-22 0.560 329,240 +0 0.14% 184,374
2025-08-25 2025-08-21 0.560 329,240 +0 0.14% 184,374
2025-08-22 2025-08-20 0.620 329,240 +0 0.14% 204,129
2025-08-21 2025-08-19 0.620 329,240 +0 0.14% 204,129
2025-08-20 2025-08-18 0.620 329,240 +0 0.14% 204,129
2025-08-19 2025-08-15 0.630 329,240 -80,000 0.14% 207,421
2025-07-29 2025-07-25 0.710 409,240 -20,000 0.17% 290,560
2025-07-28 2025-07-24 0.710 429,240 -40,000 0.18% 304,760
2025-07-25 2025-07-23 0.780 469,240 -40,000 0.20% 366,007
2025-07-18 2025-07-16 0.660 509,240 +20,000 0.22% 336,098
2025-07-09 2025-07-07 0.430 489,240 +59,500 0.21% 210,373
2025-04-22 2025-04-16 0.170 429,740 -5,000 0.18% 73,056
2025-03-25 2025-03-21 0.155 434,740 +200,200 0.19% 67,385
2025-02-20 2025-02-18 0.224 234,540 -29,000 0.30% 52,537
2025-02-04 2025-01-28 0.138 263,540 +38,433 0.34% 36,407
2024-11-13 2024-11-11 0.158 225,107 -8,542 0.34% 35,578
2024-10-10 2024-10-08 0.233 233,649 -17,083 0.35% 54,435
2024-09-26 2024-09-24 0.152 250,732 -7,807 0.38% 38,160
2024-06-19 2024-06-17 0.192 258,539 +111,041 0.39% 49,639
2024-06-03 2024-05-30 0.199 147,498 -8,541 0.22% 29,356
2023-12-08 2023-12-06 0.269 156,039 -4 0.23% 42,016
2023-09-21 2023-09-19 0.239 156,043 +7,687 0.23% 37,320
2023-09-20 2023-09-18 0.256 148,356 -54,983 0.22% 38,016
2023-06-14 2023-06-12 0.410 203,339 -234 0.22% 83,369
2023-05-02 2023-04-27 0.564 203,573 -175 0.22% 114,764
2023-02-08 2023-02-06 0.666 203,748 -88 0.22% 135,747
2023-02-02 2023-01-31 0.641 203,836 -1,171 0.22% 130,582
2022-07-08 2022-07-06 1.179 205,007 -5,853 0.24% 241,652
2022-03-18 2022-03-16 1.401 210,860 -1,171 0.25% 295,380
2021-07-16 2021-07-14 1.546 212,031 -1,171 0.26% 327,809
2021-03-24 2021-03-22 1.708 213,202 -855 0.31% 364,220
2021-02-05 2021-02-03 1.956 214,057 +1,171 0.31% 418,704
2021-02-01 2021-01-28 1.708 212,886 -5,854 0.31% 363,680
2021-01-14 2021-01-12 1.777 218,740 -4,682 0.32% 388,628
2021-01-07 2021-01-05 1.819 223,422 -11,708 0.32% 406,488
2021-01-05 2020-12-31 1.871 235,130 -11,707 0.34% 439,840
2020-11-06 2020-11-04 1.444 246,837 -386 0.36% 356,319
2020-11-02 2020-10-29 1.290 247,223 -11,708 0.36% 318,866
2020-10-30 2020-10-28 1.478 258,931 -7,024 0.38% 382,624
2020-10-29 2020-10-27 1.076 265,955 +10,536 0.39% 286,234
2020-10-14 2020-10-09 0.632 255,419 -6,731 0.37% 161,446
2020-09-15 2020-09-11 0.658 262,150 -3,512 0.38% 172,418
2020-08-31 2020-08-27 0.786 265,662 -1,171 0.39% 208,766
2020-07-14 2020-07-10 0.854 266,833 -937 0.46% 227,920
2020-06-19 2020-06-17 0.555 267,770 -3,512 0.47% 148,668
2020-06-12 2020-06-10 0.641 271,282 -21,073 0.47% 173,790
2020-06-09 2020-06-05 0.692 292,355 -50,576 0.51% 202,273
2020-05-28 2020-05-26 0.692 342,931 -31,434 0.60% 237,265
2020-05-27 2020-05-25 0.769 374,365 -70,244 0.65% 287,793
2020-05-26 2020-05-22 0.923 444,609 -3,453 0.77% 410,152
2020-05-25 2020-05-21 1.042 448,062 -97,218 0.78% 466,918
2020-03-09 2020-03-05 1.708 545,280 -5,854 0.95% 931,520
2020-02-14 2020-02-12 2.050 551,134 +12,878 0.96% 1,129,825
2020-02-04 2020-01-31 2.221 538,256 +56,196 0.94% 1,195,377
2020-02-03 2020-01-30 2.392 482,060 +9,892 0.84% 1,152,927
2020-01-03 2019-12-31 2.392 472,168 +4,800 0.82% 1,129,268
2020-01-02 2019-12-27 2.563 467,368 +15,922 0.81% 1,197,631
2019-12-23 2019-12-19 2.392 451,446 -585 0.79% 1,079,708
2019-12-18 2019-12-16 2.392 452,031 +7,141 0.79% 1,081,107
2019-12-17 2019-12-13 2.392 444,890 +12,000 0.77% 1,064,029
2019-12-12 2019-12-10 2.221 432,890 +26,049 0.75% 961,377
2019-11-26 2019-11-22 2.392 406,841 -35 0.71% 973,028
2019-11-19 2019-11-15 2.563 406,876 +3,102 0.71% 1,042,620
2019-10-10 2019-10-08 2.392 403,774 +12,234 0.70% 965,693
2019-09-30 2019-09-26 2.563 391,540 -2,926 0.68% 1,003,321
2019-09-13 2019-09-11 2.392 394,466 +58 0.69% 943,431
2019-09-05 2019-09-03 2.392 394,408 +6,439 0.69% 943,292
2019-08-29 2019-08-27 2.221 387,969 +59 0.68% 861,614
2019-08-05 2019-08-01 2.733 387,910 -11,708 0.68% 1,060,287
2019-08-01 2019-07-30 2.733 399,618 +11,708 0.70% 1,092,289
2019-07-31 2019-07-29 2.733 387,910 -6,556 0.68% 1,060,287
2019-07-30 2019-07-26 2.563 394,466 +11,707 0.69% 1,010,819
2019-07-29 2019-07-25 2.904 382,759 -64,976 0.67% 1,111,596
2019-07-17 2019-07-15 2.221 447,735 +5,854 0.78% 994,345
2019-07-11 2019-07-09 2.221 441,881 +468 0.77% 981,344
2019-07-10 2019-07-08 2.221 441,413 -6 0.77% 980,305
2019-06-24 2019-06-20 2.563 441,419 +59 0.77% 1,131,136
2019-06-20 2019-06-18 2.563 441,360 +59 0.77% 1,130,985
2019-06-14 2019-06-12 2.563 441,301 -352 0.77% 1,130,834
2019-06-13 2019-06-11 2.563 441,653 +1,347 0.77% 1,131,736
2019-06-11 2019-06-06 2.563 440,306 +351 0.77% 1,128,284
2019-06-10 2019-06-05 2.392 439,955 +5,854 0.77% 1,052,226
2019-05-28 2019-05-24 2.733 434,101 -36 0.76% 1,186,543
2019-05-27 2019-05-23 2.733 434,137 +5,854 0.76% 1,186,641
2019-05-24 2019-05-22 2.733 428,283 -8,780 0.75% 1,170,640
2019-05-02 2019-04-29 3.246 437,063 +5,385 0.76% 1,418,634
2019-03-22 2019-03-20 3.929 431,678 +1,405 0.75% 1,696,135
2019-03-13 2019-03-11 3.417 430,273 -18 0.75% 1,470,099
2019-03-11 2019-03-07 4.271 430,291 -585 0.75% 1,837,701
2019-03-01 2019-02-27 3.246 430,876 -5,854 0.75% 1,398,552
2019-02-22 2019-02-20 2.733 436,730 +5,854 0.76% 1,193,729
2019-02-21 2019-02-19 2.563 430,876 +5,854 0.75% 1,104,120
2019-01-28 2019-01-24 2.563 425,022 +5,853 0.74% 1,089,119
2019-01-11 2019-01-09 2.563 419,169 +5,854 0.73% 1,074,121
2019-01-08 2019-01-04 2.733 413,315 +17,561 0.72% 1,129,728
2018-12-21 2018-12-19 2.563 395,754 +410 0.69% 1,014,120
2018-12-20 2018-12-18 2.563 395,344 +11,707 0.69% 1,013,069
2018-12-18 2018-12-14 2.733 383,637 +2,341 0.67% 1,048,608
2018-12-17 2018-12-13 2.733 381,296 +3,513 0.66% 1,042,209
2018-11-27 2018-11-23 2.563 377,783 +58 0.66% 968,069
2018-11-19 2018-11-15 2.904 377,725 -895 0.66% 1,096,976
2018-09-20 2018-09-18 2.733 378,620 -176 0.66% 1,034,895
2018-08-17 2018-08-15 3.417 378,796 -6 0.66% 1,294,220
2018-08-14 2018-08-10 3.588 378,802 -58 0.66% 1,358,952
2018-07-26 2018-07-24 3.417 378,860 -66,147 0.66% 1,294,438
2018-07-06 2018-07-04 3.588 445,007 -7,610 0.77% 1,596,463
2018-06-28 2018-06-26 3.758 452,617 -1,346 0.79% 1,701,086
2018-06-25 2018-06-21 3.246 453,963 -3,395 0.79% 1,473,488
2018-06-22 2018-06-20 3.246 457,358 -6 0.80% 1,484,508
2018-06-19 2018-06-14 2.904 457,364 +13,639 0.80% 1,328,261
2018-06-15 2018-06-13 2.904 443,725 +6,088 0.77% 1,288,651
2018-05-10 2018-05-08 3.075 437,637 +4,741 0.76% 1,345,734
2018-04-20 2018-04-18 2.904 432,896 +878 0.75% 1,257,202
2018-03-28 2018-03-26 2.904 432,018 -2,926 0.75% 1,254,652
2018-03-27 2018-03-23 2.904 434,944 -2,166 0.76% 1,263,150
2018-02-20 2018-02-13 3.246 437,110 +1,522 0.76% 1,418,786
2018-02-09 2018-02-07 3.246 435,588 +234 0.76% 1,413,846
2018-01-30 2018-01-26 3.417 435,354 +878 0.76% 1,487,460
2018-01-25 2018-01-23 3.417 434,476 -2,342 0.76% 1,484,460
2018-01-19 2018-01-17 3.588 436,818 +235 0.76% 1,567,085
2018-01-15 2018-01-11 3.758 436,583 -878 0.76% 1,640,824
2017-12-22 2017-12-20 3.417 437,461 -59 0.76% 1,494,658
2017-12-19 2017-12-15 3.417 437,520 +878 0.76% 1,494,860
2017-11-29 2017-11-27 4.100 436,642 -23,415 0.76% 1,790,232
2017-11-21 2017-11-17 4.271 460,057 +22,420 0.80% 1,964,827
2017-11-17 2017-11-15 4.100 437,637 -3,512 0.76% 1,794,312
2017-11-09 2017-11-07 4.271 441,149 +234 0.77% 1,884,074
2017-11-03 2017-11-01 4.271 440,915 +977 0.77% 1,883,074
2017-11-01 2017-10-30 3.758 439,938 -2,985 0.77% 1,653,434
2017-10-31 2017-10-27 4.100 442,923 +59 0.77% 1,815,984
2017-10-26 2017-10-24 4.100 442,864 -586 0.77% 1,815,742
2017-10-23 2017-10-19 4.271 443,450 +4,566 0.77% 1,893,901
2017-10-20 2017-10-18 4.783 438,884 -25,522 0.76% 2,099,328
2017-10-16 2017-10-12 4.271 464,406 -23,473 0.81% 1,983,401
2017-10-04 2017-09-29 3.417 487,879 +29,268 0.85% 1,666,920
2017-09-29 2017-09-27 3.246 458,611 -175 0.80% 1,488,575
2017-09-21 2017-09-19 3.588 458,786 +117 0.80% 1,645,895
2017-09-19 2017-09-15 3.246 458,669 -3,512 0.80% 1,488,763
2017-09-08 2017-09-06 3.929 462,181 +7,375 0.80% 1,815,986
2017-09-07 2017-09-05 4.271 454,806 +176 0.79% 1,942,401
2017-09-06 2017-09-04 3.588 454,630 +117 0.79% 1,630,985
2017-08-30 2017-08-28 2.563 454,513 +2,634 0.79% 1,164,690
2017-08-29 2017-08-25 2.392 451,879 -2,927 0.79% 1,080,744
2017-08-01 2017-07-28 2.904 454,806 +7,025 0.79% 1,320,832
2017-07-19 2017-07-17 2.904 447,781 -879 0.78% 1,300,431
2017-07-17 2017-07-13 3.075 448,660 -1,053 0.78% 1,379,630
2017-07-11 2017-07-07 3.075 449,713 +2,927 0.78% 1,382,867
2017-07-05 2017-07-03 2.904 446,786 -6,439 0.78% 1,297,541
2017-07-04 2017-06-30 3.075 453,225 +97,990 0.79% 1,393,667
2017-07-03 2017-06-29 3.417 355,235 +1,054 0.62% 1,213,720
2017-06-30 2017-06-28 3.075 354,181 -3,805 0.62% 1,089,107
2017-06-29 2017-06-27 3.588 357,986 +2,048 0.62% 1,284,275
2017-06-26 2017-06-22 4.954 355,938 -292 0.62% 1,763,376
2017-06-05 2017-06-01 5.125 356,230 +6,439 0.62% 1,825,679
2017-05-23 2017-05-19 5.296 349,791 +761 0.61% 1,852,435
2017-05-22 2017-05-18 5.467 349,030 +878 0.61% 1,908,031
2017-05-15 2017-05-11 5.979 348,152 +11,707 0.61% 2,081,659
2017-05-09 2017-05-05 5.125 336,445 +176 0.59% 1,724,281
2017-04-18 2017-04-12 5.808 336,269 +4,214 0.59% 1,953,162
2017-04-03 2017-03-30 6.150 332,055 +5,561 0.58% 2,042,138
2017-02-27 2017-02-23 6.492 326,494 -58,009 0.57% 2,119,490
2017-02-24 2017-02-22 6.492 384,503 -17,503 0.67% 2,496,065
2017-02-21 2017-02-17 6.663 402,006 +586 0.70% 2,678,365
2017-02-20 2017-02-16 6.833 401,420 +8,780 0.70% 2,743,037
2017-02-17 2017-02-15 6.833 392,640 -8,780 0.68% 2,683,040
2017-02-14 2017-02-10 6.833 401,420 -1,405 0.70% 2,743,037
2017-02-09 2017-02-07 6.833 402,825 +409 0.70% 2,752,638
2017-02-08 2017-02-06 7.004 402,416 -1,170 0.70% 2,818,589
2017-02-01 2017-01-25 6.321 403,586 -33,425 0.70% 2,551,000
2017-01-26 2017-01-24 6.492 437,011 -8,780 0.76% 2,836,930
2017-01-19 2017-01-17 6.150 445,791 -878 0.78% 2,741,615
2017-01-18 2017-01-16 6.150 446,669 +5,853 0.78% 2,747,014
2016-12-08 2016-12-06 6.833 440,816 +1,874 0.77% 3,012,243
2016-12-07 2016-12-05 7.175 438,942 -1,288 0.76% 3,149,409
2016-12-06 2016-12-02 7.346 440,230 +527 0.77% 3,233,856
2016-12-02 2016-11-30 7.175 439,703 +58 0.77% 3,154,869
2016-11-30 2016-11-28 6.833 439,645 -2,341 0.77% 3,004,241
2016-11-18 2016-11-16 6.833 441,986 +1,639 0.77% 3,020,238
2016-11-17 2016-11-15 6.663 440,347 -59 0.77% 2,933,812
2016-11-11 2016-11-09 7.004 440,406 +1,639 0.77% 3,084,677
2016-11-08 2016-11-04 7.346 438,767 +2,927 0.76% 3,223,109
2016-10-27 2016-10-25 8.029 435,840 -3,454 0.76% 3,499,432
2016-10-18 2016-10-14 8.029 439,294 +2,342 0.76% 3,527,165
2016-10-12 2016-10-07 8.200 436,952 -1,990 0.76% 3,583,006
2016-10-11 2016-10-06 8.200 438,942 +585 0.76% 3,599,324
2016-10-07 2016-10-05 8.713 438,357 +8,780 0.76% 3,819,185
2016-10-03 2016-09-29 8.200 429,577 -5 0.75% 3,522,531
2016-09-26 2016-09-22 9.225 429,582 +5,912 0.75% 3,962,894
2016-09-21 2016-09-19 9.054 423,670 +2,341 0.74% 3,835,979
2016-09-12 2016-09-08 8.542 421,329 +1,405 0.73% 3,598,852
2016-09-09 2016-09-07 8.883 419,924 -1,405 0.73% 3,730,325
2016-08-26 2016-08-24 7.858 421,329 +59 0.73% 3,310,944
2016-08-17 2016-08-15 7.688 421,270 -234 0.73% 3,238,513
2016-08-09 2016-08-05 7.858 421,504 +58 0.73% 3,312,319
2016-07-25 2016-07-21 8.029 421,446 +1,405 0.73% 3,383,860
2016-06-28 2016-06-24 8.542 420,041 -1,580 0.73% 3,587,850
2016-06-17 2016-06-15 7.688 421,621 -59 0.73% 3,241,211
2016-06-15 2016-06-13 7.346 421,680 +1,171 0.73% 3,097,591
2016-06-03 2016-06-01 8.883 420,509 +2,634 0.73% 3,735,522
2016-06-02 2016-05-31 9.054 417,875 +351 0.73% 3,783,510
2016-05-19 2016-05-17 9.225 417,524 -585 0.73% 3,851,659
2016-05-17 2016-05-13 9.225 418,109 -1,171 0.73% 3,857,056
2016-05-16 2016-05-12 9.396 419,280 -702 0.73% 3,939,485
2016-05-09 2016-05-05 10.421 419,982 +2,048 0.73% 4,376,562
2016-05-03 2016-04-28 9.738 417,934 +59 0.73% 4,069,632
2016-04-28 2016-04-26 10.079 417,875 +117 0.73% 4,211,832
2016-04-22 2016-04-20 10.421 417,758 -1,171 0.73% 4,353,386
2016-04-21 2016-04-19 10.933 418,929 +176 0.73% 4,580,290
2016-04-20 2016-04-18 9.567 418,753 +1,229 0.73% 4,006,070
2016-04-19 2016-04-15 9.738 417,524 -468 0.73% 4,065,640
2016-04-11 2016-04-07 9.908 417,992 -878 0.73% 4,141,604
2016-03-30 2016-03-24 10.763 418,870 +1,053 0.73% 4,508,088
2016-03-29 2016-03-23 10.933 417,817 -1,463 0.73% 4,568,133
2016-03-23 2016-03-21 10.933 419,280 +2,927 0.73% 4,584,128
2016-03-21 2016-03-17 10.763 416,353 -937 0.72% 4,480,999
2016-03-14 2016-03-10 10.592 417,290 -9,307 0.73% 4,419,797
2016-03-10 2016-03-08 11.275 426,597 +9,366 0.74% 4,809,881
2016-03-08 2016-03-04 10.250 417,231 +1,288 0.73% 4,276,618
2016-03-07 2016-03-03 10.592 415,943 +1,287 0.72% 4,405,530
2016-03-02 2016-02-29 10.933 414,656 +586 0.72% 4,533,572
2016-03-01 2016-02-26 11.617 414,070 -17,854 0.72% 4,810,113
2016-02-24 2016-02-22 10.421 431,924 +2,342 0.75% 4,501,008
2016-02-23 2016-02-19 10.250 429,582 +5,853 0.75% 4,403,216
2016-02-22 2016-02-18 8.713 423,729 +1,756 0.74% 3,691,739
2016-02-18 2016-02-16 8.713 421,973 +29,269 0.73% 3,676,440
2016-02-12 2016-02-05 8.713 392,704 +1,170 0.68% 3,421,434
2016-02-05 2016-02-03 8.200 391,534 +293 0.68% 3,210,579
2016-02-01 2016-01-28 8.200 391,241 -1,171 0.68% 3,208,176
2016-01-29 2016-01-27 9.738 392,412 +1,288 0.68% 3,821,112
2016-01-21 2016-01-19 8.029 391,124 +1,288 0.68% 3,140,400
2016-01-19 2016-01-15 8.029 389,836 +2,634 0.68% 3,130,058
2016-01-18 2016-01-14 8.371 387,202 +3,395 0.67% 3,241,203
2016-01-14 2016-01-12 8.371 383,807 +8,956 0.67% 3,212,784
2016-01-12 2016-01-08 9.396 374,851 +5,678 0.65% 3,522,038
2016-01-11 2016-01-07 9.396 369,173 +586 0.64% 3,468,688
2016-01-07 2016-01-05 10.592 368,587 +1,170 0.64% 3,903,951
2016-01-06 2016-01-04 10.763 367,417 +937 0.64% 3,954,325
2016-01-05 2015-12-31 11.275 366,480 +32,195 0.64% 4,132,062
2016-01-04 2015-12-29 11.275 334,285 +5,268 0.58% 3,769,063
2015-12-30 2015-12-28 11.104 329,017 -11,707 0.57% 3,653,460
2015-12-29 2015-12-24 11.788 340,724 +59 0.59% 4,016,284
2015-12-28 2015-12-22 11.275 340,665 +5,853 0.59% 3,840,998
2015-12-22 2015-12-18 10.421 334,812 -9,131 0.58% 3,489,020
2015-12-11 2015-12-09 11.788 343,943 -1,757 0.60% 4,054,228
2015-12-10 2015-12-08 11.958 345,700 +820 0.60% 4,133,996
2015-12-09 2015-12-07 12.129 344,880 +23,239 0.60% 4,183,107
2015-12-08 2015-12-04 13.496 321,641 +6,205 0.56% 4,340,813
2015-12-03 2015-12-01 13.667 315,436 +761 0.55% 4,310,959
2015-11-23 2015-11-19 13.667 314,675 -117 0.55% 4,300,558
2015-11-17 2015-11-13 14.692 314,792 +1,756 0.55% 4,624,819
2015-11-13 2015-11-11 15.033 313,036 +468 0.54% 4,705,975
2015-11-11 2015-11-09 15.546 312,568 +82 0.54% 4,859,130
2015-11-09 2015-11-05 15.204 312,486 -3,512 0.54% 4,751,089
2015-11-04 2015-11-02 15.033 315,998 +1,698 0.55% 4,750,503
2015-11-03 2015-10-30 15.375 314,300 +58 0.55% 4,832,363
2015-10-28 2015-10-26 16.400 314,242 +468 0.55% 5,153,569
2015-10-27 2015-10-23 16.913 313,774 +293 0.55% 5,306,703
2015-10-26 2015-10-22 16.913 313,481 -878 0.55% 5,301,747
2015-10-23 2015-10-20 16.742 314,359 -1,171 0.55% 5,262,894
2015-10-22 2015-10-19 16.571 315,530 +1,171 0.55% 5,228,595
2015-10-19 2015-10-15 17.083 314,359 +117 0.55% 5,370,300
2015-10-16 2015-10-14 16.913 314,242 +3,629 0.55% 5,314,618
2015-10-15 2015-10-13 17.254 310,613 -936 0.54% 5,359,368
2015-10-14 2015-10-12 17.425 311,549 +9,834 0.54% 5,428,741
2015-10-13 2015-10-09 17.254 301,715 -1,171 0.53% 5,205,841
2015-10-12 2015-10-08 16.913 302,886 +3,512 0.53% 5,122,559
2015-10-09 2015-10-07 17.083 299,374 +28,274 0.52% 5,114,306
2015-10-08 2015-10-06 17.083 271,100 +11,707 0.47% 4,631,292
2015-10-07 2015-10-05 15.546 259,393 -937 0.45% 4,032,480
2015-10-06 2015-10-02 15.375 260,330 -175 0.45% 4,002,574
2015-10-05 2015-09-30 15.717 260,505 -995 0.45% 4,094,270
2015-10-02 2015-09-29 15.204 261,500 +24,585 0.46% 3,975,890
2015-09-25 2015-09-23 16.229 236,915 +1,288 0.41% 3,844,933
2015-09-23 2015-09-21 17.254 235,627 -603 0.41% 4,065,548
2015-09-22 2015-09-18 16.400 236,230 -117 0.41% 3,874,172
2015-09-21 2015-09-17 16.400 236,347 +409 0.41% 3,876,091
2015-09-17 2015-09-15 16.229 235,938 +1,288 0.41% 3,829,077
2015-09-15 2015-09-11 17.254 234,650 +1,171 0.41% 4,048,690
2015-09-14 2015-09-10 16.913 233,479 -3,512 0.41% 3,948,714
2015-09-11 2015-09-09 17.425 236,991 -1,112 0.41% 4,129,568
2015-09-10 2015-09-08 17.425 238,103 +2,224 0.41% 4,148,945
2015-09-09 2015-09-07 16.742 235,879 +1,756 0.41% 3,949,008
2015-09-08 2015-09-04 17.254 234,123 -234 0.41% 4,039,597
2015-09-04 2015-09-01 16.571 234,357 +32,974 0.41% 3,883,491
2015-09-02 2015-08-31 16.571 201,383 +175 0.70% 3,337,084
2015-09-01 2015-08-28 16.913 201,208 +117 0.70% 3,402,930
2015-08-27 2015-08-25 16.400 201,091 -878 0.70% 3,297,892
2015-08-26 2015-08-24 18.108 201,969 +293 0.70% 3,657,322
2015-08-06 2015-08-04 20.158 201,676 -410 0.70% 4,065,452
2015-08-05 2015-08-03 19.475 202,086 +16,390 0.70% 3,935,625
2015-07-31 2015-07-29 21.867 185,696 -17,561 0.65% 4,060,553
2015-07-30 2015-07-28 21.354 203,257 -585 0.71% 4,340,384
2015-07-29 2015-07-27 22.208 203,842 -6,170 0.71% 4,526,991
2015-07-28 2015-07-24 24.002 210,012 -152 0.73% 5,040,726
2015-07-27 2015-07-23 25.991 210,164 -59,751 0.73% 5,462,416
2015-07-24 2015-07-22 26.522 269,915 +1,508 0.73% 7,158,588
2015-07-23 2015-07-21 27.583 268,407 -2,979 0.73% 7,403,337
2015-07-22 2015-07-20 28.909 271,386 +2,443 0.73% 7,845,386
2015-07-21 2015-07-17 30.500 268,943 -2,631 0.73% 8,202,731
2015-07-20 2015-07-16 29.969 271,574 +422 0.73% 8,138,924
2015-07-17 2015-07-15 30.235 271,152 +2,307 0.73% 8,198,191
2015-07-16 2015-07-14 31.030 268,845 -392 0.73% 8,342,346
2015-07-15 2015-07-13 31.030 269,237 +4,208 0.73% 8,354,510
2015-07-14 2015-07-10 29.439 265,029 +1,177 0.72% 7,802,194
2015-07-13 2015-07-09 25.726 263,852 +3,868 0.71% 6,787,854
2015-07-10 2015-07-08 18.830 259,984 -1,998 0.70% 4,895,593
2015-07-09 2015-07-07 26.256 261,982 -2,240 0.71% 6,878,710
2015-07-08 2015-07-06 26.787 264,222 +8,815 0.71% 7,077,677
2015-07-07 2015-07-03 36.069 255,407 -188 0.69% 9,212,385
2015-07-06 2015-07-02 39.517 255,595 -3,575 0.69% 10,100,410
2015-07-03 2015-06-30 40.843 259,170 -490 0.70% 10,585,364
2015-07-02 2015-06-29 39.517 259,660 +528 0.70% 10,261,047
2015-06-30 2015-06-26 42.435 259,132 -754 0.70% 10,996,169
2015-06-29 2015-06-25 44.291 259,886 -5,309 0.70% 11,510,646
2015-06-26 2015-06-24 44.291 265,195 +2,029 0.72% 11,745,788
2015-06-25 2015-06-23 39.517 263,166 -4,314 0.71% 10,399,595
2015-06-24 2015-06-22 38.456 267,480 +3,771 0.72% 10,286,312
2015-06-23 2015-06-19 39.782 263,709 -3,356 0.71% 10,490,992
2015-06-22 2015-06-18 39.517 267,065 +814 0.72% 10,553,672
2015-06-18 2015-06-16 40.578 266,251 +4,985 0.72% 10,803,962
2015-06-17 2015-06-15 37.396 261,266 +1,584 0.71% 9,770,176
2015-06-16 2015-06-12 38.987 259,682 -35,828 0.70% 10,124,173
2015-06-15 2015-06-11 40.048 295,510 -15 0.80% 11,834,488
2015-06-12 2015-06-10 38.456 295,525 -5,045 0.80% 11,364,821
2015-06-11 2015-06-09 40.843 300,570 +8,047 0.81% 12,276,278
2015-06-10 2015-06-08 56.226 292,523 +2,156 0.79% 16,447,362
2015-06-09 2015-06-05 55.961 290,367 -63,676 0.78% 16,249,128
2015-06-08 2015-06-04 57.022 354,043 +8,831 0.96% 20,188,071
2015-06-05 2015-06-03 58.878 345,212 +21,650 0.93% 20,325,405
2015-06-04 2015-06-02 61.265 323,562 +48,345 0.87% 19,823,021
2015-06-03 2015-06-01 59.939 275,217 +3,303 0.74% 16,496,205
2015-06-02 2015-05-29 61.795 271,914 -3,484 0.73% 16,803,040
2015-06-01 2015-05-28 61.000 275,398 -6,666 0.74% 16,799,215
2015-05-29 2015-05-27 67.630 282,064 -10,505 0.76% 19,076,039
2015-05-28 2015-05-26 56.491 292,569 -1,696 0.79% 16,527,542
2015-05-27 2015-05-22 56.226 294,265 +10,851 0.80% 16,545,307
2015-05-26 2015-05-21 54.369 283,414 +2,436 0.77% 15,409,038
2015-05-22 2015-05-20 54.635 280,978 -23,626 0.76% 15,351,114
2015-05-21 2015-05-19 55.430 304,604 -3,356 0.82% 16,884,268
2015-05-20 2015-05-18 53.839 307,960 -5,595 0.83% 16,580,236
2015-05-19 2015-05-15 54.104 313,555 -22,156 0.85% 16,964,625
2015-05-18 2015-05-14 54.635 335,711 +8,582 0.91% 18,341,428
2015-05-15 2015-05-13 55.165 327,129 +35,307 0.88% 18,046,074
2015-05-14 2015-05-12 55.695 291,822 -7,058 0.79% 16,253,155
2015-05-13 2015-05-11 61.000 298,880 +56,783 0.81% 18,231,611
2015-05-12 2015-05-08 46.943 242,097 +20,972 0.65% 11,364,832
2015-05-11 2015-05-07 46.678 221,125 -204 0.60% 10,321,691
2015-05-08 2015-05-06 50.656 221,329 -7,314 0.60% 11,211,715
2015-05-07 2015-05-05 49.861 228,643 -30,142 0.62% 11,400,296
2015-05-06 2015-05-04 61.530 258,785 +14,833 0.70% 15,923,093
2015-05-05 2015-04-30 61.530 243,952 +17,435 0.66% 15,010,416
2015-05-04 2015-04-29 71.608 226,517 +58,503 0.61% 16,220,526
2015-04-30 2015-04-28 50.391 168,014 +28,317 0.45% 8,466,413
2015-04-29 2015-04-27 37.396 139,697 +3,129 0.38% 5,224,041
2015-04-28 2015-04-24 36.069 136,568 +2,240 0.37% 4,925,930
2015-04-27 2015-04-23 35.804 134,328 -3,348 0.36% 4,809,508
2015-04-24 2015-04-22 37.130 137,676 +16,605 0.37% 5,111,950
2015-04-23 2015-04-21 37.396 121,071 +7,277 0.33% 4,527,512
2015-04-22 2015-04-20 34.478 113,794 +309 0.31% 3,923,404
2015-04-21 2015-04-17 36.069 113,485 -3,702 0.31% 4,093,339
2015-04-20 2015-04-16 35.539 117,187 -2,315 0.32% 4,164,708
2015-04-16 2015-04-14 35.009 119,502 -3,658 0.32% 4,183,593
2015-04-15 2015-04-13 37.661 123,160 +9,464 0.33% 4,638,295
2015-04-14 2015-04-10 33.948 113,696 -3,265 0.31% 3,859,717
2015-04-13 2015-04-09 33.152 116,961 -1,991 0.32% 3,877,497
2015-04-10 2015-04-08 33.417 118,952 +4,789 0.32% 3,975,051
2015-04-09 2015-04-02 33.152 114,163 -777 0.31% 3,784,737
2015-04-08 2015-04-01 33.948 114,940 +1,418 0.31% 3,901,948
2015-04-02 2015-03-31 33.152 113,522 +603 0.31% 3,763,487
2015-04-01 2015-03-30 33.948 112,919 +8,378 0.31% 3,833,340
2015-03-31 2015-03-27 33.948 104,541 +679 0.28% 3,548,926
2015-03-30 2015-03-26 35.539 103,862 +2,375 0.28% 3,691,151
2015-03-27 2015-03-25 37.130 101,487 -10,029 0.34% 3,768,242
2015-03-26 2015-03-24 37.926 111,516 -17,805 0.37% 4,229,350
2015-03-25 2015-03-23 38.191 129,321 +8 0.43% 4,938,919
2015-03-24 2015-03-20 37.396 129,313 +4,185 0.43% 4,835,726
2015-03-23 2015-03-19 39.782 125,128 +35,594 0.41% 4,977,899
2015-03-20 2015-03-18 35.539 89,534 +3,770 0.30% 3,181,948
2015-03-19 2015-03-17 35.009 85,764 +4,208 0.28% 3,002,474
2015-03-18 2015-03-16 41.904 81,556 -5,701 0.27% 3,417,538
2015-03-17 2015-03-13 32.091 87,257 -453 0.29% 2,800,180
2015-03-16 2015-03-12 32.091 87,710 +106 0.29% 2,814,718
2015-03-13 2015-03-11 31.561 87,604 +91 0.29% 2,764,848
2015-03-12 2015-03-10 31.826 87,513 +2,941 0.29% 2,785,186
2015-03-11 2015-03-09 33.152 84,572 +641 0.28% 2,803,735
2015-03-06 2015-03-04 31.826 83,931 +7 0.28% 2,671,185
2015-03-05 2015-03-03 31.296 83,924 +2,262 0.28% 2,626,446
2015-03-04 2015-03-02 32.091 81,662 -4,901 0.27% 2,620,630
2015-03-03 2015-02-27 32.622 86,563 -76 0.29% 2,823,825
2015-03-02 2015-02-26 31.296 86,639 -7 0.29% 2,711,414
2015-02-23 2015-02-16 32.091 86,646 +1,131 0.29% 2,780,573
2015-02-17 2015-02-13 31.826 85,515 -1,893 0.28% 2,721,598
2015-02-16 2015-02-12 32.356 87,408 -3,770 0.29% 2,828,208
2015-02-12 2015-02-10 32.091 91,178 -453 0.30% 2,926,010
2015-02-10 2015-02-06 32.356 91,631 -5,279 0.30% 2,964,849
2015-02-09 2015-02-05 29.704 96,910 -1,357 0.32% 2,878,637
2015-02-05 2015-02-03 31.296 98,267 +1,991 0.33% 3,075,318
2015-02-04 2015-02-02 32.091 96,276 -10,482 0.32% 3,089,611
2015-01-30 2015-01-28 34.213 106,758 +2,488 0.35% 3,652,502
2015-01-29 2015-01-27 37.130 104,270 +1,124 0.35% 3,871,576
2015-01-28 2015-01-26 39.517 103,146 -3,175 0.34% 4,076,045
2015-01-27 2015-01-23 35.539 106,321 -32,396 0.35% 3,778,542
2015-01-26 2015-01-22 27.317 138,717 +1,244 0.46% 3,789,372
2015-01-23 2015-01-21 27.848 137,473 +8,876 0.46% 3,828,310
2015-01-22 2015-01-20 28.643 128,597 -12,284 0.43% 3,683,451
2015-01-21 2015-01-19 27.317 140,881 -1,523 0.47% 3,848,487
2015-01-20 2015-01-16 31.826 142,404 +3,770 0.47% 4,532,145
2015-01-19 2015-01-15 35.804 138,634 +754 0.46% 4,963,681
2015-01-16 2015-01-14 37.130 137,880 -3,469 0.46% 5,119,525
2015-01-15 2015-01-13 37.396 141,349 +1,886 0.47% 5,285,818
2015-01-14 2015-01-12 39.517 139,463 +2,677 0.46% 5,511,193
2015-01-13 2015-01-09 41.374 136,786 +791 0.45% 5,659,351
2015-01-09 2015-01-07 44.026 135,995 -626 0.45% 5,987,305
2015-01-08 2015-01-06 44.026 136,621 -16,394 0.45% 6,014,865
2015-01-07 2015-01-05 46.943 153,015 +3,130 0.51% 7,183,029
2015-01-05 2014-12-31 45.087 149,885 -8,914 0.50% 6,757,833
2015-01-02 2014-12-29 46.148 158,799 -19,667 0.53% 7,328,201
2014-12-29 2014-12-22 57.287 178,466 -188 0.59% 10,223,735
2014-12-23 2014-12-19 57.817 178,654 +769 0.59% 10,329,269
2014-12-19 2014-12-17 58.613 177,885 +1,131 0.59% 10,426,342
2014-12-18 2014-12-16 60.204 176,754 +181 0.59% 10,641,319
2014-12-16 2014-12-12 60.735 176,573 +460 0.59% 10,724,082
2014-12-15 2014-12-11 60.204 176,113 -90 0.58% 10,602,728
2014-12-12 2014-12-10 61.795 176,203 -4,148 0.58% 10,888,538
2014-12-11 2014-12-09 57.817 180,351 +634 0.60% 10,427,385
2014-12-10 2014-12-08 59.674 179,717 -264 0.60% 10,724,376
2014-12-09 2014-12-05 62.591 179,981 +3,974 0.60% 11,265,203
2014-12-08 2014-12-04 62.591 176,007 +12,895 0.58% 11,016,466
2014-12-05 2014-12-03 64.713 163,112 -1,056 0.54% 10,555,434
2014-12-04 2014-12-02 67.630 164,168 +792 0.54% 11,102,711
2014-12-03 2014-12-01 65.774 163,376 +566 0.54% 10,745,838
2014-11-28 2014-11-26 70.282 162,810 -1,886 0.54% 11,442,668
2014-11-27 2014-11-25 66.304 164,696 -233 0.55% 10,920,020
2014-11-26 2014-11-24 68.956 164,929 -559 0.55% 11,372,887
2014-11-25 2014-11-21 71.608 165,488 +2,353 0.55% 11,850,335
2014-11-24 2014-11-20 71.608 163,135 +4,118 0.54% 11,681,840
2014-11-21 2014-11-19 76.913 159,017 +14,524 0.53% 12,230,435
2014-11-20 2014-11-18 72.935 144,493 -24,101 0.48% 10,538,526
2014-11-19 2014-11-17 70.282 168,594 +37 0.56% 11,849,181
2014-11-18 2014-11-14 64.448 168,557 -656 0.56% 10,863,091
2014-11-17 2014-11-13 59.143 169,213 +7,541 0.56% 10,007,808
2014-11-14 2014-11-12 59.939 161,672 +1,456 0.54% 9,690,443
2014-11-13 2014-11-11 59.674 160,216 -1,207 0.53% 9,560,680
2014-11-12 2014-11-10 59.674 161,423 +2,639 0.53% 9,632,706
2014-11-11 2014-11-07 59.939 158,784 +4,502 0.53% 9,517,339
2014-11-10 2014-11-06 59.939 154,282 -3,808 0.51% 9,247,494
2014-11-06 2014-11-04 61.530 158,090 +2,263 0.52% 9,727,310
2014-11-05 2014-11-03 61.530 155,827 +1,206 0.52% 9,588,067
2014-11-04 2014-10-31 62.326 154,621 +5,053 0.51% 9,636,886
2014-10-30 2014-10-28 60.204 149,568 -181 0.50% 9,004,610
2014-10-29 2014-10-27 59.143 149,749 +414 0.50% 8,856,643
2014-10-28 2014-10-24 60.735 149,335 +2,481 0.49% 9,069,795
2014-10-27 2014-10-23 60.469 146,854 +1,214 0.49% 8,880,164
2014-10-24 2014-10-22 62.591 145,640 +393 0.48% 9,115,763
2014-10-23 2014-10-21 63.917 145,247 -1,411 0.48% 9,283,774
2014-10-22 2014-10-20 58.613 146,658 +1,886 0.49% 8,596,039
2014-10-21 2014-10-17 59.143 144,772 +7,239 0.48% 8,562,287
2014-10-20 2014-10-16 59.939 137,533 +1,131 0.46% 8,243,577
2014-10-17 2014-10-15 61.265 136,402 -5,279 0.45% 8,356,667
2014-10-16 2014-10-14 60.735 141,681 +2,994 0.47% 8,604,932
2014-10-15 2014-10-13 62.856 138,687 +5,106 0.46% 8,717,350
2014-10-14 2014-10-10 64.448 133,581 -7,149 0.44% 8,608,973
2014-10-13 2014-10-09 64.448 140,730 +4,109 0.47% 9,069,708
2014-10-10 2014-10-08 63.917 136,621 +106 0.45% 8,732,425
2014-10-09 2014-10-07 65.243 136,515 -181 0.45% 8,906,680
2014-10-07 2014-10-03 63.652 136,696 +8,484 0.45% 8,700,965
2014-10-03 2014-09-29 63.122 128,212 +5,655 0.42% 8,092,934
2014-09-30 2014-09-26 70.282 122,557 -4,645 0.41% 8,613,593
2014-09-29 2014-09-25 71.608 127,202 +845 0.42% 9,108,735
2014-09-26 2014-09-24 71.608 126,357 +2,820 0.42% 9,048,226
2014-09-25 2014-09-23 70.282 123,537 -384 0.41% 8,682,470
2014-09-24 2014-09-22 71.608 123,921 -9,585 0.41% 8,873,788
2014-09-23 2014-09-19 71.608 133,506 +7 0.44% 9,560,154
2014-09-22 2014-09-18 71.608 133,499 -135 0.44% 9,559,653
2014-09-19 2014-09-17 72.935 133,634 +11,274 0.44% 9,746,530
2014-09-18 2014-09-16 71.608 122,360 +5,716 0.41% 8,762,007
2014-09-17 2014-09-15 72.935 116,644 +3,054 0.39% 8,507,373
2014-09-16 2014-09-12 75.587 113,590 +5,957 0.38% 8,585,890
2014-09-15 2014-09-11 78.239 107,633 -2,971 0.36% 8,421,081
2014-09-12 2014-09-10 68.956 110,604 +1,697 0.37% 7,626,838
2014-09-11 2014-09-08 70.282 108,907 -1,131 0.36% 7,654,239
2014-09-08 2014-09-04 72.935 110,038 +1,161 0.37% 8,025,567
2014-09-05 2014-09-03 74.261 108,877 -339 0.37% 8,085,270
2014-09-04 2014-09-02 74.261 109,216 +520 0.37% 8,110,445
2014-09-03 2014-09-01 72.935 108,696 +799 0.37% 7,927,689
2014-09-02 2014-08-29 74.261 107,897 -30 0.36% 8,012,495
2014-09-01 2014-08-28 75.587 107,927 +566 0.36% 8,157,843
2014-08-29 2014-08-27 76.913 107,361 +2,073 0.36% 8,257,430
2014-08-28 2014-08-26 76.913 105,288 +2,828 0.36% 8,097,990
2014-08-27 2014-08-25 78.239 102,460 +898 0.35% 8,016,351
2014-08-26 2014-08-22 79.565 101,562 +75 0.34% 8,080,772
2014-08-25 2014-08-21 82.217 101,487 +679 0.34% 8,343,965
2014-08-22 2014-08-20 84.869 100,808 +4,494 0.34% 8,555,499
2014-08-20 2014-08-18 76.913 96,314 -38 0.33% 7,407,775
2014-08-19 2014-08-15 79.565 96,352 -233 0.33% 7,666,239
2014-08-18 2014-08-14 79.565 96,585 +829 0.33% 7,684,778
2014-08-15 2014-08-13 78.239 95,756 +4,487 0.32% 7,491,838
2014-08-14 2014-08-12 72.935 91,269 +1,599 0.31% 6,656,660
2014-08-13 2014-08-11 75.587 89,670 +4,449 0.30% 6,777,857
2014-08-12 2014-08-08 76.913 85,221 +1,546 0.29% 6,554,582
2014-08-11 2014-08-07 80.891 83,675 +188 0.28% 6,768,554
2014-08-08 2014-08-06 80.891 83,487 +189 0.28% 6,753,347
2014-08-07 2014-08-05 83.543 83,298 +4,728 0.28% 6,958,978
2014-08-06 2014-08-04 84.869 78,570 -467 0.29% 6,668,177
2014-08-05 2014-08-01 80.891 79,037 -1,878 0.29% 6,393,382
2014-08-04 2014-07-31 88.847 80,915 +2,330 0.30% 7,189,095
2014-08-01 2014-07-30 94.152 78,585 +867 0.29% 7,398,921
2014-07-31 2014-07-29 99.456 77,718 +2,685 0.29% 7,729,533
2014-07-30 2014-07-28 99.456 75,033 +9,494 0.28% 7,462,493
2014-07-29 2014-07-25 91.500 65,539 +4,985 0.25% 5,996,796
2014-07-23 2014-07-21 99.456 60,554 -17,013 0.23% 6,022,467
2014-07-22 2014-07-18 86.195 77,567 -1,953 0.29% 6,685,913
2014-07-21 2014-07-17 71.608 79,520 +430 0.30% 5,694,302
2014-07-17 2014-07-15 67.630 79,090 +1,146 0.30% 5,348,871
2014-07-16 2014-07-14 66.304 77,944 +91 0.29% 5,168,007
2014-07-15 2014-07-11 67.630 77,853 +37 0.29% 5,265,212
2014-07-10 2014-07-08 61.265 77,816 +679 0.29% 4,767,396
2014-07-09 2014-07-07 63.387 77,137 -1,516 0.29% 4,889,461
2014-07-08 2014-07-04 62.061 78,653 +1,116 0.29% 4,881,255
2014-07-07 2014-07-03 66.039 77,537 -113 0.29% 5,120,457
2014-07-04 2014-07-02 61.795 77,650 -4,803 0.29% 4,798,414
2014-07-03 2014-06-30 53.574 82,453 +1,470 0.31% 4,417,313
2014-07-02 2014-06-27 55.961 80,983 -309 0.30% 4,531,862
2014-06-30 2014-06-26 58.878 81,292 +23 0.30% 4,786,314
2014-06-25 2014-06-23 58.878 81,269 +1,040 0.30% 4,784,959
2014-06-23 2014-06-19 63.387 80,229 -38 0.30% 5,085,453
2014-06-19 2014-06-17 64.448 80,267 -377 0.30% 5,173,014
2014-06-18 2014-06-16 63.652 80,644 +868 0.30% 5,133,147
2014-06-17 2014-06-13 67.630 79,776 -4,148 0.30% 5,395,265
2014-06-16 2014-06-12 70.282 83,924 -339 0.31% 5,898,375
2014-06-13 2014-06-11 68.956 84,263 +301 0.32% 5,810,461
2014-06-12 2014-06-10 74.261 83,962 +249 0.31% 6,235,068
2014-06-11 2014-06-09 62.326 83,713 +641 0.31% 5,217,484
2014-06-10 2014-06-06 66.304 83,072 +2,919 0.31% 5,508,014
2014-06-09 2014-06-05 70.282 80,153 +1,696 0.30% 5,633,341
2014-06-06 2014-06-04 71.608 78,457 -814 0.29% 5,618,182
2014-06-03 2014-05-29 74.261 79,271 +3,929 0.30% 5,886,711
2014-05-30 2014-05-28 74.261 75,342 +4,426 0.28% 5,594,941
2014-05-29 2014-05-27 75.587 70,916 -5,392 0.27% 5,360,304
2014-05-28 2014-05-26 75.587 76,308 +5,898 0.29% 5,767,868
2014-05-27 2014-05-23 82.217 70,410 +1,236 0.26% 5,788,905
2014-05-26 2014-05-22 86.195 69,174 -166 0.30% 5,962,476
2014-05-23 2014-05-21 78.239 69,340 -3,416 0.30% 5,425,081
2014-05-22 2014-05-20 80.891 72,756 +2,775 0.32% 5,885,306
2014-05-21 2014-05-19 82.217 69,981 +679 0.31% 5,753,634
2014-05-20 2014-05-16 86.195 69,302 +1,161 0.30% 5,973,509
2014-05-19 2014-05-15 87.521 68,141 +11,237 0.30% 5,963,796
2014-05-14 2014-05-12 92.826 56,904 -792 0.25% 5,282,156
2014-05-13 2014-05-09 91.500 57,696 +1,221 0.25% 5,279,164
2014-05-12 2014-05-08 96.804 56,475 +196 0.28% 5,467,005
2014-05-09 2014-05-07 106.087 56,279 +38 0.28% 5,970,445
2014-05-08 2014-05-05 106.087 56,241 -4,570 0.28% 5,966,414
2014-05-07 2014-05-02 102.108 60,811 +46 0.31% 6,209,308
2014-05-05 2014-04-30 103.434 60,765 +15,180 0.31% 6,285,191
2014-05-02 2014-04-29 111.391 45,585 -4,291 0.23% 5,077,753
2014-04-30 2014-04-28 84.869 49,876 -234 0.25% 4,232,938
2014-04-29 2014-04-25 102.108 50,110 +1,093 0.25% 5,116,647
2014-04-28 2014-04-24 110.065 49,017 +6,237 0.25% 5,395,046
2014-04-25 2014-04-23 131.282 42,780 +6,817 0.21% 5,616,249
2014-04-24 2014-04-22 127.304 35,963 -6,003 0.18% 4,578,229
2014-04-23 2014-04-17 103.434 41,966 -45,502 0.21% 4,340,728
2014-04-22 2014-04-16 62.591 87,468 +52,794 0.44% 5,474,716
2014-04-17 2014-04-15 49.330 34,674 +9,758 0.17% 1,710,477
2014-04-16 2014-04-14 74.261 24,916 -14,569 0.13% 1,850,277
2014-04-15 2014-04-11 100.782 39,485 +8,552 0.20% 3,979,386
2014-04-14 2014-04-10 132.608 30,933 +15,006 0.16% 4,101,969
2014-04-11 2014-04-09 180.347 15,927 +1,727 0.08% 2,872,389
2014-04-10 2014-04-08 214.825 14,200 +1,727 0.07% 3,050,519
2014-03-26 2014-03-24 193.608 12,473 +385 0.06% 2,414,872
2014-03-25 2014-03-21 212.173 12,088 +309 0.06% 2,564,749
2014-03-24 2014-03-20 291.738 11,779 +498 0.06% 3,436,382
2014-03-21 2014-03-19 331.520 11,281 +68 0.06% 3,739,883
2014-03-18 2014-03-14 355.390 11,213 +490 0.06% 3,984,988
2014-03-17 2014-03-13 350.086 10,723 -106 0.05% 3,753,968
2014-03-14 2014-03-12 355.390 10,829 +15 0.05% 3,848,518
2014-03-13 2014-03-11 352.738 10,814 -38 0.05% 3,814,507
2014-03-11 2014-03-07 368.651 10,852 -867 0.05% 4,000,598
2014-03-07 2014-03-05 381.912 11,719 -392 0.06% 4,475,622
2014-03-06 2014-03-04 397.825 12,111 +1,192 0.06% 4,818,054
2014-03-05 2014-03-03 392.520 10,919 +829 0.05% 4,285,929
2014-03-04 2014-02-28 373.955 10,090 -136 0.05% 3,773,207
2014-03-03 2014-02-27 395.172 10,226 +219 0.05% 4,041,033
2014-02-28 2014-02-26 405.781 10,007 +716 0.05% 4,060,651
2014-02-24 2014-02-20 421.694 9,291 -22 0.05% 3,917,960
2014-02-21 2014-02-19 419.042 9,313 +882 0.05% 3,902,537
2014-02-20 2014-02-18 419.042 8,431 +15 0.04% 3,532,942
2014-02-19 2014-02-17 432.303 8,416 +128 0.04% 3,638,260
2014-02-13 2014-02-11 458.824 8,288 -279 0.04% 3,802,736
2014-02-12 2014-02-10 469.433 8,567 -467 0.05% 4,021,633
2014-02-11 2014-02-07 477.390 9,034 -475 0.05% 4,312,737
2014-02-10 2014-02-06 474.737 9,509 -189 0.05% 4,514,277
2014-02-07 2014-02-05 493.302 9,698 +189 0.05% 4,784,048
2014-02-06 2014-02-04 503.911 9,509 +377 0.05% 4,791,691
2014-02-05 2014-01-30 514.520 9,132 -8 0.05% 4,698,595
2014-01-29 2014-01-27 498.607 9,140 -301 0.05% 4,557,266
2014-01-28 2014-01-24 519.824 9,441 +301 0.05% 4,907,660
2014-01-27 2014-01-23 509.215 9,140 -414 0.05% 4,654,229
2014-01-24 2014-01-22 503.911 9,554 -129 0.06% 4,814,367
2014-01-23 2014-01-21 509.215 9,683 -150 0.06% 4,930,733
2014-01-22 2014-01-20 519.824 9,833 -61 0.06% 5,111,431
2014-01-21 2014-01-17 517.172 9,894 -656 0.06% 5,116,899
2014-01-20 2014-01-16 501.259 10,550 +709 0.06% 5,288,282
2014-01-17 2014-01-15 509.215 9,841 -1,282 0.06% 5,011,189
2014-01-16 2014-01-14 503.911 11,123 -8 0.07% 5,605,004
2014-01-15 2014-01-13 493.302 11,131 +370 0.07% 5,490,950
2014-01-14 2014-01-10 490.650 10,761 -754 0.07% 5,279,888
2014-01-13 2014-01-09 482.694 11,515 +2,262 0.07% 5,558,219
2014-01-10 2014-01-08 530.433 9,253 +143 0.06% 4,908,095
2014-01-09 2014-01-07 556.954 9,110 -1,726 0.06% 5,073,855
2014-01-08 2014-01-06 522.476 10,836 +158 0.07% 5,661,553
2014-01-07 2014-01-03 519.824 10,678 +151 0.07% 5,550,682
2014-01-06 2014-01-02 503.911 10,527 +399 0.07% 5,304,673
2014-01-03 2013-12-31 485.346 10,128 +1,418 0.07% 4,915,584
2014-01-02 2013-12-27 421.694 8,710 -30 0.06% 3,672,955
2013-12-30 2013-12-24 403.129 8,740 +829 0.06% 3,523,347
2013-12-27 2013-12-20 371.303 7,911 -1,847 0.05% 2,937,378
2013-12-23 2013-12-19 360.694 9,758 +1,636 0.07% 3,519,655
2013-12-20 2013-12-18 355.390 8,122 -1,508 0.06% 2,886,477
2013-12-19 2013-12-17 344.781 9,630 -1,712 0.07% 3,320,244
2013-12-18 2013-12-16 291.738 11,342 +1,697 0.08% 3,308,893
2013-12-17 2013-12-13 270.521 9,645 +272 0.07% 2,609,172
2013-12-16 2013-12-12 262.564 9,373 +437 0.07% 2,461,014
2013-11-29 2013-11-27 188.304 8,936 -23 0.07% 1,682,681
2013-11-07 2013-11-05 161.782 8,959 +3,017 0.07% 1,449,405
2013-10-31 2013-10-29 172.391 5,942 +188 0.04% 1,024,345
2013-10-23 2013-10-21 180.347 5,754 +8 0.04% 1,037,717
2013-10-22 2013-10-18 180.347 5,746 -30 0.04% 1,036,275
2013-10-11 2013-10-09 135.260 5,776 -46 0.04% 781,264
2013-09-30 2013-09-26 84.869 5,822 -98 0.04% 494,109
2013-09-27 2013-09-25 63.917 5,920 +219 0.04% 378,390
2013-06-27 2013-06-25 88.847 5,701 +3,755 0.05% 506,520
2013-06-24 2013-06-20 95.478 1,946 +498 0.02% 185,800
2013-05-22 2013-05-20 90.174 1,448 +377 0.01% 130,571
2013-04-11 2013-04-09 95.478 1,071 +1,071 0.01% 102,257
2013-02-01 2013-01-30 63.652 0 -83
2013-01-28 2013-01-24 60.469 83 -90 0.00% 5,019
2013-01-22 2013-01-18 50.391 173 +83 0.00% 8,718
2013-01-21 2013-01-17 40.313 90 -114 0.00% 3,628
2013-01-15 2013-01-11 34.743 204 +114 0.00% 7,088
2012-12-05 2012-12-03 38.191 90 +90 0.00% 3,437
2012-07-04 2012-06-29 37.926 0 -535
2012-06-29 2012-06-27 35.804 535 -2,489 0.01% 19,155
2012-06-21 2012-06-19 33.682 3,024 -136 0.03% 101,856
2012-06-19 2012-06-15 34.478 3,160 -1,244 0.03% 108,951
2012-06-04 2012-05-31 39.252 4,404 -2,338 0.04% 172,866
2012-05-28 2012-05-24 36.865 6,742 -754 0.08% 248,544
2012-05-25 2012-05-23 40.048 7,496 -75 0.08% 300,197
2012-02-17 2012-02-15 36.600 7,571 -377 0.11% 277,098
2011-12-23 2011-12-21 37.130 7,948 -377 0.11% 295,112
2011-12-22 2011-12-20 34.478 8,325 -377 0.12% 287,030
2011-05-11 2011-05-06 40.843 8,702 -91 0.15% 355,419
2011-05-05 2011-05-03 38.456 8,793 +91 0.15% 338,147
2011-05-03 2011-04-28 42.435 8,702 -76 0.15% 369,266
2011-04-28 2011-04-26 38.191 8,778 -565 0.15% 335,242
2011-04-27 2011-04-21 34.478 9,343 +188 0.16% 322,129
2011-04-12 2011-04-08 24.665 9,155 +1,584 0.16% 225,809
2011-03-01 2011-02-25 26.256 7,571 -76 0.13% 198,787
2011-02-14 2011-02-10 24.665 7,647 +453 0.13% 188,614
2011-02-11 2011-02-09 28.113 7,194 -792 0.12% 202,244
2011-02-01 2011-01-28 28.113 7,986 +468 0.14% 224,510
2011-01-31 2011-01-27 27.848 7,518 +324 0.13% 209,359
2011-01-27 2011-01-25 30.235 7,194 +679 0.12% 217,508
2011-01-07 2011-01-05 29.174 6,515 +377 0.11% 190,067
2011-01-06 2011-01-04 29.704 6,138 +52 0.10% 182,325
2011-01-04 2010-12-31 27.583 6,086 +174 0.10% 167,867
2010-12-22 2010-12-20 30.500 5,912 +739 0.10% 180,315
2010-12-08 2010-12-06 31.296 5,173 +641 0.09% 161,892
2010-11-16 2010-11-12 34.478 4,532 +3,522 0.08% 156,255
2010-11-11 2010-11-09 35.009 1,010 +377 0.02% 35,359
2010-11-10 2010-11-08 35.274 633 +558 0.01% 22,328
2010-10-29 2010-10-27 33.948 75 +75 0.00% 2,546
2010-09-01 2010-08-30 27.848 0 -38
2010-04-22 2010-04-20 49.595 38 -377 0.00% 1,885
2010-04-21 2010-04-19 49.330 415 +377 0.01% 20,472
2010-03-30 2010-03-26 42.435 38 +38 0.00% 1,613
2009-07-21 2009-07-17 61.265 0 -53
2009-07-17 2009-07-15 59.408 53 +53 0.00% 3,149
2007-06-26 2007-06-22 23.869 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top