History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2025-10-02 | 2025-09-29 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2025-09-30 | 2025-09-26 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-22 | 2025-09-18 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-11 | 2025-09-09 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-10 | 2025-09-08 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-08 | 2025-09-04 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-05 | 2025-09-03 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-04 | 2025-09-02 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2025-08-26 | 2025-08-22 | 0.560 | 1,250 | +0 | 0.00% | 700 |
| 2025-08-25 | 2025-08-21 | 0.560 | 1,250 | +0 | 0.00% | 700 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-08-21 | 2025-08-19 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2025-07-30 | 2025-07-28 | 0.710 | 1,250 | +0 | 0.00% | 888 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,250 | +0 | 0.00% | 888 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,250 | +0 | 0.00% | 888 |
| 2025-07-25 | 2025-07-23 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,250 | +0 | 0.00% | 938 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,250 | +0 | 0.00% | 289 |
| 2025-07-03 | 2025-06-30 | 0.231 | 1,250 | +0 | 0.00% | 289 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,250 | +0 | 0.00% | 299 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2025-06-26 | 2025-06-24 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-06-20 | 2025-06-18 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-06-16 | 2025-06-12 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-06-13 | 2025-06-11 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-06-12 | 2025-06-10 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-06-11 | 2025-06-09 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-06-09 | 2025-06-05 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-06-06 | 2025-06-04 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-06-05 | 2025-06-03 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-06-04 | 2025-06-02 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-06-03 | 2025-05-30 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-05-30 | 2025-05-28 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-28 | 2025-05-26 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-27 | 2025-05-23 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-05-26 | 2025-05-22 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-05-23 | 2025-05-21 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-05-22 | 2025-05-20 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-05-20 | 2025-05-16 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2025-05-16 | 2025-05-14 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-05-15 | 2025-05-13 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-05-14 | 2025-05-12 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-05-13 | 2025-05-09 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-05-12 | 2025-05-08 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2025-05-08 | 2025-05-06 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2025-04-30 | 2025-04-28 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-04-25 | 2025-04-23 | 0.149 | 1,250 | +0 | 0.00% | 186 |
| 2025-04-24 | 2025-04-22 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-04-17 | 2025-04-15 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2025-04-14 | 2025-04-10 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2025-04-11 | 2025-04-09 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2025-04-10 | 2025-04-08 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2025-04-09 | 2025-04-07 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,250 | +0 | 0.00% | 131 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,250 | +0 | 0.00% | 131 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2025-03-27 | 2025-03-25 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2025-03-26 | 2025-03-24 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2025-03-19 | 2025-03-17 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2025-03-18 | 2025-03-14 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2025-03-17 | 2025-03-13 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-03-14 | 2025-03-12 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-03-13 | 2025-03-11 | 0.143 | 1,250 | +0 | 0.00% | 179 |
| 2025-03-12 | 2025-03-10 | 0.143 | 1,250 | +0 | 0.00% | 179 |
| 2025-03-11 | 2025-03-07 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2025-03-04 | 2025-02-28 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2025-03-03 | 2025-02-27 | 0.136 | 1,250 | +0 | 0.00% | 170 |
| 2025-02-28 | 2025-02-26 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2025-02-27 | 2025-02-25 | 0.149 | 1,250 | +0 | 0.00% | 186 |
| 2025-02-26 | 2025-02-24 | 0.129 | 1,250 | +0 | 0.00% | 161 |
| 2025-02-25 | 2025-02-21 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2025-02-24 | 2025-02-20 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-02-21 | 2025-02-19 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-02-20 | 2025-02-18 | 0.224 | 1,250 | +0 | 0.00% | 280 |
| 2025-02-19 | 2025-02-17 | 0.154 | 1,250 | +0 | 0.00% | 192 |
| 2025-02-18 | 2025-02-14 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,250 | +0 | 0.00% | 151 |
| 2025-02-12 | 2025-02-10 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-02-11 | 2025-02-07 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-02-10 | 2025-02-06 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-02-07 | 2025-02-05 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-02-06 | 2025-02-04 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,250 | +0 | 0.00% | 187 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,250 | +182 | 0.00% | 173 |
| 2025-02-03 | 2025-01-24 | 0.136 | 1,068 | +0 | 0.00% | 145 |
| 2025-01-27 | 2025-01-23 | 0.139 | 1,068 | +0 | 0.00% | 149 |
| 2025-01-24 | 2025-01-22 | 0.139 | 1,068 | +0 | 0.00% | 149 |
| 2025-01-23 | 2025-01-21 | 0.139 | 1,068 | +0 | 0.00% | 149 |
| 2025-01-22 | 2025-01-20 | 0.139 | 1,068 | +0 | 0.00% | 149 |
| 2025-01-21 | 2025-01-17 | 0.144 | 1,068 | +0 | 0.00% | 154 |
| 2025-01-20 | 2025-01-16 | 0.140 | 1,068 | +0 | 0.00% | 150 |
| 2025-01-17 | 2025-01-15 | 0.138 | 1,068 | +0 | 0.00% | 148 |
| 2025-01-16 | 2025-01-14 | 0.137 | 1,068 | +0 | 0.00% | 146 |
| 2025-01-15 | 2025-01-13 | 0.135 | 1,068 | +0 | 0.00% | 144 |
| 2025-01-14 | 2025-01-10 | 0.138 | 1,068 | +0 | 0.00% | 148 |
| 2025-01-13 | 2025-01-09 | 0.138 | 1,068 | +0 | 0.00% | 148 |
| 2025-01-10 | 2025-01-08 | 0.140 | 1,068 | +0 | 0.00% | 150 |
| 2025-01-09 | 2025-01-07 | 0.140 | 1,068 | +0 | 0.00% | 150 |
| 2025-01-08 | 2025-01-06 | 0.140 | 1,068 | +0 | 0.00% | 150 |
| 2025-01-07 | 2025-01-03 | 0.140 | 1,068 | +0 | 0.00% | 150 |
| 2025-01-06 | 2025-01-02 | 0.152 | 1,068 | +0 | 0.00% | 163 |
| 2025-01-03 | 2024-12-31 | 0.152 | 1,068 | +0 | 0.00% | 163 |
| 2025-01-02 | 2024-12-27 | 0.152 | 1,068 | +0 | 0.00% | 163 |
| 2024-12-30 | 2024-12-24 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-12-27 | 2024-12-20 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-12-23 | 2024-12-19 | 0.165 | 1,068 | +0 | 0.00% | 176 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,068 | +0 | 0.00% | 176 |
| 2024-12-19 | 2024-12-17 | 0.165 | 1,068 | +0 | 0.00% | 176 |
| 2024-12-18 | 2024-12-16 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-12-17 | 2024-12-13 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-12-16 | 2024-12-12 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-12-13 | 2024-12-11 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-12-12 | 2024-12-10 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-12-11 | 2024-12-09 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-12-10 | 2024-12-06 | 0.163 | 1,068 | +0 | 0.00% | 174 |
| 2024-12-09 | 2024-12-05 | 0.163 | 1,068 | +0 | 0.00% | 174 |
| 2024-12-06 | 2024-12-04 | 0.163 | 1,068 | +0 | 0.00% | 174 |
| 2024-12-05 | 2024-12-03 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-12-04 | 2024-12-02 | 0.169 | 1,068 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 0.169 | 1,068 | +0 | 0.00% | 180 |
| 2024-12-02 | 2024-11-28 | 0.169 | 1,068 | +0 | 0.00% | 180 |
| 2024-11-29 | 2024-11-27 | 0.169 | 1,068 | +0 | 0.00% | 180 |
| 2024-11-28 | 2024-11-26 | 0.169 | 1,068 | +0 | 0.00% | 180 |
| 2024-11-27 | 2024-11-25 | 0.169 | 1,068 | +0 | 0.00% | 180 |
| 2024-11-26 | 2024-11-22 | 0.169 | 1,068 | +0 | 0.00% | 180 |
| 2024-11-25 | 2024-11-21 | 0.162 | 1,068 | +0 | 0.00% | 173 |
| 2024-11-22 | 2024-11-20 | 0.160 | 1,068 | +0 | 0.00% | 171 |
| 2024-11-21 | 2024-11-19 | 0.160 | 1,068 | +0 | 0.00% | 171 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,068 | +0 | 0.00% | 171 |
| 2024-11-19 | 2024-11-15 | 0.159 | 1,068 | +0 | 0.00% | 170 |
| 2024-11-18 | 2024-11-14 | 0.159 | 1,068 | +0 | 0.00% | 170 |
| 2024-11-15 | 2024-11-13 | 0.158 | 1,068 | +0 | 0.00% | 169 |
| 2024-11-14 | 2024-11-12 | 0.158 | 1,068 | +0 | 0.00% | 169 |
| 2024-11-13 | 2024-11-11 | 0.158 | 1,068 | +0 | 0.00% | 169 |
| 2024-11-12 | 2024-11-08 | 0.159 | 1,068 | +0 | 0.00% | 170 |
| 2024-11-11 | 2024-11-07 | 0.159 | 1,068 | +0 | 0.00% | 170 |
| 2024-11-08 | 2024-11-06 | 0.159 | 1,068 | +0 | 0.00% | 170 |
| 2024-11-07 | 2024-11-05 | 0.159 | 1,068 | +0 | 0.00% | 170 |
| 2024-11-06 | 2024-11-04 | 0.159 | 1,068 | +0 | 0.00% | 170 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,068 | +0 | 0.00% | 171 |
| 2024-11-04 | 2024-10-31 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-11-01 | 2024-10-30 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-10-31 | 2024-10-29 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-10-30 | 2024-10-28 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-10-29 | 2024-10-25 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-10-28 | 2024-10-24 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-10-25 | 2024-10-23 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-10-24 | 2024-10-22 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-10-23 | 2024-10-21 | 0.191 | 1,068 | +0 | 0.00% | 204 |
| 2024-10-22 | 2024-10-18 | 0.191 | 1,068 | +0 | 0.00% | 204 |
| 2024-10-21 | 2024-10-17 | 0.191 | 1,068 | +0 | 0.00% | 204 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,068 | +0 | 0.00% | 204 |
| 2024-10-17 | 2024-10-15 | 0.191 | 1,068 | +0 | 0.00% | 204 |
| 2024-10-16 | 2024-10-14 | 0.192 | 1,068 | +0 | 0.00% | 205 |
| 2024-10-15 | 2024-10-10 | 0.203 | 1,068 | +0 | 0.00% | 216 |
| 2024-10-14 | 2024-10-09 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-10-10 | 2024-10-08 | 0.233 | 1,068 | +0 | 0.00% | 249 |
| 2024-10-09 | 2024-10-07 | 0.212 | 1,068 | +0 | 0.00% | 226 |
| 2024-10-08 | 2024-10-04 | 0.226 | 1,068 | +0 | 0.00% | 241 |
| 2024-10-07 | 2024-10-03 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-10-04 | 2024-10-02 | 0.172 | 1,068 | +0 | 0.00% | 184 |
| 2024-10-03 | 2024-09-30 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-10-02 | 2024-09-27 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-09-30 | 2024-09-26 | 0.162 | 1,068 | +0 | 0.00% | 173 |
| 2024-09-27 | 2024-09-25 | 0.152 | 1,068 | +0 | 0.00% | 163 |
| 2024-09-26 | 2024-09-24 | 0.152 | 1,068 | +0 | 0.00% | 163 |
| 2024-09-25 | 2024-09-23 | 0.144 | 1,068 | +0 | 0.00% | 154 |
| 2024-09-24 | 2024-09-20 | 0.143 | 1,068 | +0 | 0.00% | 153 |
| 2024-09-23 | 2024-09-19 | 0.142 | 1,068 | +0 | 0.00% | 151 |
| 2024-09-20 | 2024-09-17 | 0.142 | 1,068 | +0 | 0.00% | 151 |
| 2024-09-19 | 2024-09-16 | 0.140 | 1,068 | +0 | 0.00% | 150 |
| 2024-09-17 | 2024-09-13 | 0.151 | 1,068 | +0 | 0.00% | 161 |
| 2024-09-16 | 2024-09-12 | 0.151 | 1,068 | +0 | 0.00% | 161 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,068 | +0 | 0.00% | 150 |
| 2024-09-12 | 2024-09-10 | 0.136 | 1,068 | +0 | 0.00% | 145 |
| 2024-09-11 | 2024-09-09 | 0.136 | 1,068 | +0 | 0.00% | 145 |
| 2024-09-10 | 2024-09-05 | 0.136 | 1,068 | +0 | 0.00% | 145 |
| 2024-09-09 | 2024-09-04 | 0.136 | 1,068 | +0 | 0.00% | 145 |
| 2024-09-05 | 2024-09-03 | 0.135 | 1,068 | +0 | 0.00% | 144 |
| 2024-09-04 | 2024-09-02 | 0.135 | 1,068 | +0 | 0.00% | 144 |
| 2024-09-03 | 2024-08-30 | 0.135 | 1,068 | +0 | 0.00% | 144 |
| 2024-09-02 | 2024-08-29 | 0.135 | 1,068 | +0 | 0.00% | 144 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,068 | +0 | 0.00% | 148 |
| 2024-08-29 | 2024-08-27 | 0.143 | 1,068 | +0 | 0.00% | 153 |
| 2024-08-28 | 2024-08-26 | 0.143 | 1,068 | +0 | 0.00% | 153 |
| 2024-08-27 | 2024-08-23 | 0.151 | 1,068 | +0 | 0.00% | 161 |
| 2024-08-26 | 2024-08-22 | 0.151 | 1,068 | +0 | 0.00% | 161 |
| 2024-08-23 | 2024-08-21 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-22 | 2024-08-20 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-21 | 2024-08-19 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-20 | 2024-08-16 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-19 | 2024-08-15 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-16 | 2024-08-14 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-15 | 2024-08-13 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-14 | 2024-08-12 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-13 | 2024-08-09 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-12 | 2024-08-08 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-09 | 2024-08-07 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-08 | 2024-08-06 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-07 | 2024-08-05 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-06 | 2024-08-02 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-05 | 2024-08-01 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-02 | 2024-07-31 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-08-01 | 2024-07-30 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-31 | 2024-07-29 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-29 | 2024-07-25 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-26 | 2024-07-24 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-23 | 2024-07-19 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-22 | 2024-07-18 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-19 | 2024-07-17 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-18 | 2024-07-16 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-17 | 2024-07-15 | 0.193 | 1,068 | +0 | 0.00% | 206 |
| 2024-07-16 | 2024-07-12 | 0.193 | 1,068 | +0 | 0.00% | 206 |
| 2024-07-15 | 2024-07-11 | 0.193 | 1,068 | +0 | 0.00% | 206 |
| 2024-07-12 | 2024-07-10 | 0.180 | 1,068 | +0 | 0.00% | 193 |
| 2024-07-11 | 2024-07-09 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-07-10 | 2024-07-08 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-07-09 | 2024-07-05 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-07-08 | 2024-07-04 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-07-05 | 2024-07-03 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-07-04 | 2024-07-02 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-07-03 | 2024-06-28 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-07-02 | 2024-06-27 | 0.181 | 1,068 | +0 | 0.00% | 194 |
| 2024-06-28 | 2024-06-26 | 0.191 | 1,068 | +0 | 0.00% | 204 |
| 2024-06-27 | 2024-06-25 | 0.193 | 1,068 | +0 | 0.00% | 206 |
| 2024-06-26 | 2024-06-24 | 0.193 | 1,068 | +0 | 0.00% | 206 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,068 | +0 | 0.00% | 206 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,068 | +0 | 0.00% | 206 |
| 2024-06-21 | 2024-06-19 | 0.167 | 1,068 | +0 | 0.00% | 179 |
| 2024-06-20 | 2024-06-18 | 0.173 | 1,068 | +0 | 0.00% | 185 |
| 2024-06-19 | 2024-06-17 | 0.192 | 1,068 | +0 | 0.00% | 205 |
| 2024-06-18 | 2024-06-14 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-06-17 | 2024-06-13 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-06-14 | 2024-06-12 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-06-13 | 2024-06-11 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-06-12 | 2024-06-07 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-06-11 | 2024-06-06 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-06-07 | 2024-06-05 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-06-06 | 2024-06-04 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-06-05 | 2024-06-03 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-06-03 | 2024-05-30 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-05-31 | 2024-05-29 | 0.211 | 1,068 | +0 | 0.00% | 225 |
| 2024-05-30 | 2024-05-28 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-29 | 2024-05-27 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-28 | 2024-05-24 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-27 | 2024-05-23 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-24 | 2024-05-22 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-23 | 2024-05-21 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-22 | 2024-05-20 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-21 | 2024-05-17 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-20 | 2024-05-16 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-17 | 2024-05-14 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-16 | 2024-05-13 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-14 | 2024-05-10 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-13 | 2024-05-09 | 0.234 | 1,068 | +0 | 0.00% | 250 |
| 2024-05-10 | 2024-05-08 | 0.234 | 1,068 | +0 | 0.00% | 250 |
| 2024-05-09 | 2024-05-07 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-05-08 | 2024-05-06 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-05-07 | 2024-05-03 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-05-06 | 2024-05-02 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-05-03 | 2024-04-30 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-05-02 | 2024-04-29 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-30 | 2024-04-26 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-29 | 2024-04-25 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-26 | 2024-04-24 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-25 | 2024-04-23 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-24 | 2024-04-22 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-23 | 2024-04-19 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-22 | 2024-04-18 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-19 | 2024-04-17 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-18 | 2024-04-16 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-17 | 2024-04-15 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-16 | 2024-04-12 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-15 | 2024-04-11 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-12 | 2024-04-10 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-11 | 2024-04-09 | 0.259 | 1,068 | +0 | 0.00% | 276 |
| 2024-04-10 | 2024-04-08 | 0.234 | 1,068 | +0 | 0.00% | 250 |
| 2024-04-09 | 2024-04-05 | 0.191 | 1,068 | +0 | 0.00% | 204 |
| 2024-04-08 | 2024-04-03 | 0.179 | 1,068 | +0 | 0.00% | 191 |
| 2024-04-05 | 2024-04-02 | 0.177 | 1,068 | +0 | 0.00% | 189 |
| 2024-04-03 | 2024-03-28 | 0.177 | 1,068 | +0 | 0.00% | 189 |
| 2024-04-02 | 2024-03-27 | 0.177 | 1,068 | +0 | 0.00% | 189 |
| 2024-03-28 | 2024-03-26 | 0.177 | 1,068 | +0 | 0.00% | 189 |
| 2024-03-27 | 2024-03-25 | 0.177 | 1,068 | +0 | 0.00% | 189 |
| 2024-03-26 | 2024-03-22 | 0.177 | 1,068 | +0 | 0.00% | 189 |
| 2024-03-25 | 2024-03-21 | 0.177 | 1,068 | +0 | 0.00% | 189 |
| 2024-03-22 | 2024-03-20 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-03-21 | 2024-03-19 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-03-20 | 2024-03-18 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-03-19 | 2024-03-15 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-18 | 2024-03-14 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-15 | 2024-03-13 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-14 | 2024-03-12 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-13 | 2024-03-11 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-12 | 2024-03-08 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-11 | 2024-03-07 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-08 | 2024-03-06 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-07 | 2024-03-05 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-06 | 2024-03-04 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-05 | 2024-03-01 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-04 | 2024-02-29 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-01 | 2024-02-28 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-02-29 | 2024-02-27 | 0.181 | 1,068 | +0 | 0.00% | 194 |
| 2024-02-28 | 2024-02-26 | 0.190 | 1,068 | +0 | 0.00% | 203 |
| 2024-02-27 | 2024-02-23 | 0.201 | 1,068 | +0 | 0.00% | 215 |
| 2024-02-26 | 2024-02-22 | 0.201 | 1,068 | +0 | 0.00% | 215 |
| 2024-02-23 | 2024-02-21 | 0.201 | 1,068 | +0 | 0.00% | 215 |
| 2024-02-22 | 2024-02-20 | 0.194 | 1,068 | +0 | 0.00% | 208 |
| 2024-02-21 | 2024-02-19 | 0.160 | 1,068 | +0 | 0.00% | 171 |
| 2024-02-20 | 2024-02-16 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-02-19 | 2024-02-15 | 0.166 | 1,068 | +0 | 0.00% | 178 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,068 | +0 | 0.00% | 181 |
| 2024-02-15 | 2024-02-09 | 0.170 | 1,068 | +0 | 0.00% | 181 |
| 2024-02-14 | 2024-02-07 | 0.170 | 1,068 | +0 | 0.00% | 181 |
| 2024-02-08 | 2024-02-06 | 0.158 | 1,068 | +0 | 0.00% | 169 |
| 2024-02-07 | 2024-02-05 | 0.158 | 1,068 | +0 | 0.00% | 169 |
| 2024-02-06 | 2024-02-02 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-02-05 | 2024-02-01 | 0.159 | 1,068 | +0 | 0.00% | 170 |
| 2024-02-02 | 2024-01-31 | 0.159 | 1,068 | +0 | 0.00% | 170 |
| 2024-02-01 | 2024-01-30 | 0.159 | 1,068 | +0 | 0.00% | 170 |
| 2024-01-31 | 2024-01-29 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-01-30 | 2024-01-26 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-01-29 | 2024-01-25 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-01-26 | 2024-01-24 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-01-25 | 2024-01-23 | 0.162 | 1,068 | +0 | 0.00% | 173 |
| 2024-01-24 | 2024-01-22 | 0.162 | 1,068 | +0 | 0.00% | 173 |
| 2024-01-23 | 2024-01-19 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-01-22 | 2024-01-18 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-01-19 | 2024-01-17 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-01-18 | 2024-01-16 | 0.211 | 1,068 | +0 | 0.00% | 225 |
| 2024-01-17 | 2024-01-15 | 0.211 | 1,068 | +0 | 0.00% | 225 |
| 2024-01-16 | 2024-01-12 | 0.211 | 1,068 | +0 | 0.00% | 225 |
| 2024-01-15 | 2024-01-11 | 0.211 | 1,068 | +0 | 0.00% | 225 |
| 2024-01-12 | 2024-01-10 | 0.214 | 1,068 | +0 | 0.00% | 229 |
| 2024-01-11 | 2024-01-09 | 0.214 | 1,068 | +0 | 0.00% | 229 |
| 2024-01-10 | 2024-01-08 | 0.214 | 1,068 | +0 | 0.00% | 229 |
| 2024-01-09 | 2024-01-05 | 0.211 | 1,068 | +0 | 0.00% | 225 |
| 2024-01-08 | 2024-01-04 | 0.234 | 1,068 | +0 | 0.00% | 250 |
| 2024-01-05 | 2024-01-03 | 0.234 | 1,068 | +0 | 0.00% | 250 |
| 2024-01-04 | 2024-01-02 | 0.234 | 1,068 | +0 | 0.00% | 250 |
| 2024-01-03 | 2023-12-29 | 0.234 | 1,068 | +0 | 0.00% | 250 |
| 2024-01-02 | 2023-12-28 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2023-12-29 | 2023-12-27 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2023-12-28 | 2023-12-22 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2023-12-27 | 2023-12-21 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2023-12-22 | 2023-12-20 | 0.268 | 1,068 | +0 | 0.00% | 286 |
| 2023-12-21 | 2023-12-19 | 0.268 | 1,068 | +0 | 0.00% | 286 |
| 2023-12-20 | 2023-12-18 | 0.268 | 1,068 | +0 | 0.00% | 286 |
| 2023-12-19 | 2023-12-15 | 0.268 | 1,068 | +0 | 0.00% | 286 |
| 2023-12-18 | 2023-12-14 | 0.268 | 1,068 | +0 | 0.00% | 286 |
| 2023-12-15 | 2023-12-13 | 0.268 | 1,068 | +0 | 0.00% | 286 |
| 2023-12-14 | 2023-12-12 | 0.268 | 1,068 | +0 | 0.00% | 286 |
| 2023-12-13 | 2023-12-11 | 0.268 | 1,068 | +0 | 0.00% | 286 |
| 2023-12-12 | 2023-12-08 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-12-11 | 2023-12-07 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-12-08 | 2023-12-06 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-12-07 | 2023-12-05 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-12-06 | 2023-12-04 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-12-05 | 2023-12-01 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-12-04 | 2023-11-30 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-12-01 | 2023-11-29 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-11-30 | 2023-11-28 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-11-29 | 2023-11-27 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-11-28 | 2023-11-24 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-11-27 | 2023-11-23 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-11-24 | 2023-11-22 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-11-23 | 2023-11-21 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-11-22 | 2023-11-20 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-11-21 | 2023-11-17 | 0.316 | 1,068 | +0 | 0.00% | 338 |
| 2023-11-20 | 2023-11-16 | 0.316 | 1,068 | +0 | 0.00% | 338 |
| 2023-11-17 | 2023-11-15 | 0.316 | 1,068 | +0 | 0.00% | 338 |
| 2023-11-16 | 2023-11-14 | 0.316 | 1,068 | +0 | 0.00% | 338 |
| 2023-11-15 | 2023-11-13 | 0.316 | 1,068 | +0 | 0.00% | 338 |
| 2023-11-14 | 2023-11-10 | 0.316 | 1,068 | +0 | 0.00% | 338 |
| 2023-11-13 | 2023-11-09 | 0.316 | 1,068 | +0 | 0.00% | 338 |
| 2023-11-10 | 2023-11-08 | 0.316 | 1,068 | +0 | 0.00% | 338 |
| 2023-11-09 | 2023-11-07 | 0.363 | 1,068 | +0 | 0.00% | 388 |
| 2023-11-08 | 2023-11-06 | 0.363 | 1,068 | +0 | 0.00% | 388 |
| 2023-11-07 | 2023-11-03 | 0.363 | 1,068 | +0 | 0.00% | 388 |
| 2023-11-06 | 2023-11-02 | 0.363 | 1,068 | +0 | 0.00% | 388 |
| 2023-11-03 | 2023-11-01 | 0.363 | 1,068 | +0 | 0.00% | 388 |
| 2023-11-02 | 2023-10-31 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-11-01 | 2023-10-30 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-10-31 | 2023-10-27 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-10-30 | 2023-10-26 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-10-27 | 2023-10-25 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-10-26 | 2023-10-24 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-10-25 | 2023-10-20 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-10-24 | 2023-10-19 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-10-20 | 2023-10-18 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-10-19 | 2023-10-17 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-10-18 | 2023-10-16 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-10-17 | 2023-10-13 | 0.328 | 1,068 | +0 | 0.00% | 350 |
| 2023-10-16 | 2023-10-12 | 0.328 | 1,068 | +0 | 0.00% | 350 |
| 2023-10-13 | 2023-10-11 | 0.328 | 1,068 | +0 | 0.00% | 350 |
| 2023-10-12 | 2023-10-10 | 0.328 | 1,068 | +0 | 0.00% | 350 |
| 2023-10-11 | 2023-10-09 | 0.328 | 1,068 | +0 | 0.00% | 350 |
| 2023-10-10 | 2023-10-06 | 0.345 | 1,068 | +0 | 0.00% | 369 |
| 2023-10-09 | 2023-10-05 | 0.272 | 1,068 | +0 | 0.00% | 290 |
| 2023-10-06 | 2023-10-04 | 0.272 | 1,068 | +0 | 0.00% | 290 |
| 2023-10-05 | 2023-10-03 | 0.304 | 1,068 | +0 | 0.00% | 325 |
| 2023-10-04 | 2023-09-29 | 0.316 | 1,068 | +0 | 0.00% | 338 |
| 2023-10-03 | 2023-09-28 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-09-29 | 2023-09-27 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-09-28 | 2023-09-26 | 0.281 | 1,068 | +0 | 0.00% | 300 |
| 2023-09-27 | 2023-09-25 | 0.281 | 1,068 | +0 | 0.00% | 300 |
| 2023-09-26 | 2023-09-22 | 0.287 | 1,068 | +0 | 0.00% | 306 |
| 2023-09-25 | 2023-09-21 | 0.293 | 1,068 | +0 | 0.00% | 313 |
| 2023-09-22 | 2023-09-20 | 0.351 | 1,068 | +0 | 0.00% | 375 |
| 2023-09-20 | 2023-09-18 | 0.256 | 1,068 | -395 | 0.00% | 274 |
| 2021-08-16 | 2021-08-12 | 1.324 | 1,463 | -1,560 | 0.00% | 1,937 |
| 2020-12-15 | 2020-12-11 | 1.452 | 3,023 | -293 | 0.00% | 4,390 |
| 2020-10-21 | 2020-10-19 | 0.624 | 3,316 | -2,707 | 0.00% | 2,068 |
| 2020-03-17 | 2020-03-13 | 1.708 | 6,023 | +1,463 | 0.01% | 10,289 |
| 2016-06-13 | 2016-06-08 | 8.713 | 4,560 | -2,927 | 0.01% | 39,729 |
| 2015-11-05 | 2015-11-03 | 15.033 | 7,487 | -5,853 | 0.01% | 112,555 |
| 2015-10-09 | 2015-10-07 | 17.083 | 13,340 | +5,853 | 0.02% | 227,892 |
| 2015-07-27 | 2015-07-23 | 25.991 | 7,487 | -2,158 | 0.03% | 194,596 |
| 2015-07-14 | 2015-07-10 | 29.439 | 9,645 | -30,813 | 0.03% | 283,939 |
| 2015-07-13 | 2015-07-09 | 25.726 | 40,458 | -58,991 | 0.11% | 1,040,822 |
| 2015-07-10 | 2015-07-08 | 18.830 | 99,449 | +89,804 | 0.27% | 1,872,661 |
| 2015-06-30 | 2015-06-26 | 42.435 | 9,645 | -12,646 | 0.03% | 409,282 |
| 2015-06-29 | 2015-06-25 | 44.291 | 22,291 | -62,269 | 0.06% | 987,294 |
| 2015-06-26 | 2015-06-24 | 44.291 | 84,560 | +74,915 | 0.23% | 3,745,259 |
| 2015-06-24 | 2015-06-22 | 38.456 | 9,645 | -17,021 | 0.03% | 370,912 |
| 2015-06-23 | 2015-06-19 | 39.782 | 26,666 | -9,743 | 0.07% | 1,060,839 |
| 2015-06-22 | 2015-06-18 | 39.517 | 36,409 | -9,810 | 0.10% | 1,438,783 |
| 2015-06-19 | 2015-06-17 | 40.313 | 46,219 | -54,303 | 0.12% | 1,863,222 |
| 2015-06-17 | 2015-06-15 | 37.396 | 100,522 | +23,487 | 0.27% | 3,759,072 |
| 2015-06-12 | 2015-06-10 | 38.456 | 77,035 | +67,390 | 0.21% | 2,962,487 |
| 2015-06-10 | 2015-06-08 | 56.226 | 9,645 | -8,348 | 0.03% | 542,299 |
| 2015-06-09 | 2015-06-05 | 55.961 | 17,993 | -21,942 | 0.05% | 1,006,900 |
| 2015-06-08 | 2015-06-04 | 57.022 | 39,935 | +30,290 | 0.11% | 2,277,155 |
| 2015-06-05 | 2015-06-03 | 58.878 | 9,645 | -11,077 | 0.03% | 567,879 |
| 2015-06-04 | 2015-06-02 | 61.265 | 20,722 | -34,721 | 0.06% | 1,269,533 |
| 2015-06-03 | 2015-06-01 | 59.939 | 55,443 | +10,663 | 0.15% | 3,323,193 |
| 2015-06-02 | 2015-05-29 | 61.795 | 44,780 | +27,790 | 0.12% | 2,767,199 |
| 2015-06-01 | 2015-05-28 | 61.000 | 16,990 | -24,938 | 0.05% | 1,036,386 |
| 2015-05-28 | 2015-05-26 | 56.491 | 41,928 | +28,626 | 0.11% | 2,368,558 |
| 2015-05-27 | 2015-05-22 | 56.226 | 13,302 | -3,869 | 0.04% | 747,917 |
| 2015-05-26 | 2015-05-21 | 54.369 | 17,171 | -912 | 0.05% | 933,576 |
| 2015-05-22 | 2015-05-20 | 54.635 | 18,083 | -7,290 | 0.05% | 987,957 |
| 2015-05-21 | 2015-05-19 | 55.430 | 25,373 | +15,558 | 0.07% | 1,406,431 |
| 2015-05-19 | 2015-05-15 | 54.104 | 9,815 | -24,709 | 0.03% | 531,032 |
| 2015-05-18 | 2015-05-14 | 54.635 | 34,524 | +24,709 | 0.09% | 1,886,204 |
| 2015-05-11 | 2015-05-07 | 46.678 | 9,815 | -11,167 | 0.03% | 458,145 |
| 2015-05-08 | 2015-05-06 | 50.656 | 20,982 | -31,330 | 0.06% | 1,062,871 |
| 2015-05-07 | 2015-05-05 | 49.861 | 52,312 | +33,992 | 0.14% | 2,608,312 |
| 2015-05-05 | 2015-04-30 | 61.530 | 18,320 | -190,762 | 0.05% | 1,127,233 |
| 2015-05-04 | 2015-04-29 | 71.608 | 209,082 | +42,145 | 0.57% | 14,972,033 |
| 2015-04-29 | 2015-04-27 | 37.396 | 166,937 | +40,781 | 0.45% | 6,242,694 |
| 2015-04-23 | 2015-04-21 | 37.396 | 126,156 | +51,635 | 0.34% | 4,717,668 |
| 2015-04-22 | 2015-04-20 | 34.478 | 74,521 | -29,076 | 0.20% | 2,569,345 |
| 2015-04-21 | 2015-04-17 | 36.069 | 103,597 | +29,076 | 0.28% | 3,736,685 |
| 2015-04-20 | 2015-04-16 | 35.539 | 74,521 | -21,294 | 0.20% | 2,648,402 |
| 2015-04-17 | 2015-04-15 | 36.069 | 95,815 | +89,756 | 0.26% | 3,455,992 |
| 2015-04-13 | 2015-04-09 | 33.152 | 6,059 | -50,113 | 0.02% | 200,868 |
| 2015-04-10 | 2015-04-08 | 33.417 | 56,172 | +33,319 | 0.15% | 1,877,115 |
| 2015-04-02 | 2015-03-31 | 33.152 | 22,853 | -8,770 | 0.06% | 757,624 |
| 2015-04-01 | 2015-03-30 | 33.948 | 31,623 | +25,865 | 0.09% | 1,073,528 |
| 2015-03-19 | 2015-03-17 | 35.009 | 5,758 | +377 | 0.02% | 201,579 |
| 2015-02-13 | 2015-02-11 | 31.826 | 5,381 | -75 | 0.02% | 171,256 |
| 2015-02-10 | 2015-02-06 | 32.356 | 5,456 | -890 | 0.02% | 176,537 |
| 2015-02-06 | 2015-02-04 | 30.500 | 6,346 | -27,464 | 0.02% | 193,552 |
| 2015-02-05 | 2015-02-03 | 31.296 | 33,810 | -7,530 | 0.11% | 1,058,102 |
| 2015-02-04 | 2015-02-02 | 32.091 | 41,340 | +35,959 | 0.14% | 1,326,650 |
| 2015-01-28 | 2015-01-26 | 39.517 | 5,381 | -69,882 | 0.02% | 212,642 |
| 2015-01-27 | 2015-01-23 | 35.539 | 75,263 | -6,297 | 0.25% | 2,674,771 |
| 2015-01-22 | 2015-01-20 | 28.643 | 81,560 | -12,035 | 0.27% | 2,336,153 |
| 2015-01-21 | 2015-01-19 | 27.317 | 93,595 | -32,206 | 0.31% | 2,556,762 |
| 2015-01-20 | 2015-01-16 | 31.826 | 125,801 | +50,538 | 0.42% | 4,003,738 |
| 2015-01-19 | 2015-01-15 | 35.804 | 75,263 | +49,358 | 0.25% | 2,694,732 |
| 2015-01-14 | 2015-01-12 | 39.517 | 25,905 | -19,640 | 0.09% | 1,023,694 |
| 2015-01-13 | 2015-01-09 | 41.374 | 45,545 | +19,640 | 0.15% | 1,884,368 |
| 2015-01-09 | 2015-01-07 | 44.026 | 25,905 | -8,808 | 0.09% | 1,140,491 |
| 2015-01-07 | 2015-01-05 | 46.943 | 34,713 | -8,261 | 0.12% | 1,629,543 |
| 2015-01-02 | 2014-12-29 | 46.148 | 42,974 | +37,593 | 0.14% | 1,983,149 |
| 2014-12-12 | 2014-12-10 | 61.795 | 5,381 | -1,561 | 0.02% | 332,521 |
| 2014-12-11 | 2014-12-09 | 57.817 | 6,942 | -1,907 | 0.02% | 401,367 |
| 2014-12-10 | 2014-12-08 | 59.674 | 8,849 | -7,014 | 0.03% | 528,052 |
| 2014-12-09 | 2014-12-05 | 62.591 | 15,863 | -6,554 | 0.05% | 992,882 |
| 2014-12-08 | 2014-12-04 | 62.591 | 22,417 | +17,036 | 0.07% | 1,403,104 |
| 2014-12-05 | 2014-12-03 | 64.713 | 5,381 | -16,246 | 0.02% | 348,220 |
| 2014-12-04 | 2014-12-02 | 67.630 | 21,627 | +16,246 | 0.07% | 1,462,638 |
| 2014-11-19 | 2014-11-17 | 70.282 | 5,381 | +378 | 0.02% | 378,189 |
| 2014-10-07 | 2014-10-03 | 63.652 | 5,003 | -1,083 | 0.02% | 318,451 |
| 2014-10-06 | 2014-09-30 | 65.774 | 6,086 | -1,199 | 0.02% | 400,299 |
| 2014-10-03 | 2014-09-29 | 63.122 | 7,285 | -414 | 0.02% | 459,840 |
| 2014-09-30 | 2014-09-26 | 70.282 | 7,699 | -1,886 | 0.03% | 541,104 |
| 2014-09-29 | 2014-09-25 | 71.608 | 9,585 | -603 | 0.03% | 686,367 |
| 2014-09-19 | 2014-09-17 | 72.935 | 10,188 | -12,040 | 0.03% | 743,057 |
| 2014-09-18 | 2014-09-16 | 71.608 | 22,228 | +12,040 | 0.07% | 1,591,712 |
| 2014-09-16 | 2014-09-12 | 75.587 | 10,188 | -12,638 | 0.03% | 770,077 |
| 2014-09-11 | 2014-09-08 | 70.282 | 22,826 | -8,209 | 0.08% | 1,604,265 |
| 2014-09-10 | 2014-09-05 | 72.935 | 31,035 | +15,720 | 0.10% | 2,263,522 |
| 2014-09-08 | 2014-09-04 | 72.935 | 15,315 | -5,314 | 0.05% | 1,116,992 |
| 2014-09-04 | 2014-09-02 | 74.261 | 20,629 | -10,789 | 0.07% | 1,531,922 |
| 2014-09-03 | 2014-09-01 | 72.935 | 31,418 | -5,314 | 0.11% | 2,291,456 |
| 2014-09-02 | 2014-08-29 | 74.261 | 36,732 | +10,789 | 0.12% | 2,727,740 |
| 2014-09-01 | 2014-08-28 | 75.587 | 25,943 | -5,127 | 0.09% | 1,960,945 |
| 2014-08-26 | 2014-08-22 | 79.565 | 31,070 | -4,870 | 0.10% | 2,472,082 |
| 2014-08-25 | 2014-08-21 | 82.217 | 35,940 | -385 | 0.12% | 2,954,882 |
| 2014-08-22 | 2014-08-20 | 84.869 | 36,325 | -4,567 | 0.12% | 3,082,875 |
| 2014-08-19 | 2014-08-15 | 79.565 | 40,892 | -4,870 | 0.14% | 3,253,569 |
| 2014-08-18 | 2014-08-14 | 79.565 | 45,762 | -28,419 | 0.15% | 3,641,050 |
| 2014-08-15 | 2014-08-13 | 78.239 | 74,181 | -3,688 | 0.25% | 5,803,835 |
| 2014-08-13 | 2014-08-11 | 75.587 | 77,869 | -16,802 | 0.26% | 5,885,859 |
| 2014-08-12 | 2014-08-08 | 76.913 | 94,671 | -11,447 | 0.32% | 7,281,407 |
| 2014-08-11 | 2014-08-07 | 80.891 | 106,118 | -14,979 | 0.36% | 8,583,991 |
| 2014-08-08 | 2014-08-06 | 80.891 | 121,097 | +17,209 | 0.41% | 9,795,657 |
| 2014-08-07 | 2014-08-05 | 83.543 | 103,888 | -46,589 | 0.35% | 8,679,132 |
| 2014-08-06 | 2014-08-04 | 84.869 | 150,477 | -58,334 | 0.56% | 12,770,869 |
| 2014-08-05 | 2014-08-01 | 80.891 | 208,811 | +204,562 | 0.78% | 16,890,930 |
| 2014-07-23 | 2014-07-21 | 99.456 | 4,249 | -83,937 | 0.02% | 422,589 |
| 2014-07-22 | 2014-07-18 | 86.195 | 88,186 | +83,937 | 0.33% | 7,601,221 |
| 2014-06-06 | 2014-06-04 | 71.608 | 4,249 | -218,690 | 0.02% | 304,264 |
| 2014-05-02 | 2014-04-29 | 111.391 | 222,939 | -441 | 1.12% | 24,833,372 |
| 2014-04-25 | 2014-04-23 | 131.282 | 223,380 | -679 | 1.12% | 29,325,798 |
| 2014-04-24 | 2014-04-22 | 127.304 | 224,059 | -22,136 | 1.13% | 28,523,577 |
| 2014-04-22 | 2014-04-16 | 62.591 | 246,195 | -29,318 | 1.24% | 15,409,608 |
| 2014-04-17 | 2014-04-15 | 49.330 | 275,513 | +22,245 | 1.38% | 13,591,125 |
| 2014-04-11 | 2014-04-09 | 180.347 | 253,268 | -3,778 | 1.27% | 45,676,161 |
| 2014-04-10 | 2014-04-08 | 214.825 | 257,046 | -19,911 | 1.29% | 55,219,978 |
| 2014-04-03 | 2014-04-01 | 193.608 | 276,957 | -26,828 | 1.39% | 53,621,081 |
| 2014-03-31 | 2014-03-27 | 193.608 | 303,785 | +179,099 | 1.53% | 58,815,196 |
| 2014-03-26 | 2014-03-24 | 193.608 | 124,686 | +47,104 | 0.63% | 24,140,203 |
| 2014-03-25 | 2014-03-21 | 212.173 | 77,582 | +17,659 | 0.39% | 16,460,814 |
| 2014-03-20 | 2014-03-18 | 344.781 | 59,923 | -4,742 | 0.30% | 20,660,330 |
| 2014-03-19 | 2014-03-17 | 358.042 | 64,665 | -1,084 | 0.32% | 23,152,794 |
| 2014-03-11 | 2014-03-07 | 368.651 | 65,749 | +4,485 | 0.33% | 24,238,420 |
| 2014-03-06 | 2014-03-04 | 397.825 | 61,264 | +9,196 | 0.31% | 24,372,325 |
| 2014-03-05 | 2014-03-03 | 392.520 | 52,068 | +678 | 0.26% | 20,437,745 |
| 2014-03-04 | 2014-02-28 | 373.955 | 51,390 | +1,886 | 0.26% | 19,217,553 |
| 2014-02-21 | 2014-02-19 | 419.042 | 49,504 | -926 | 0.25% | 20,744,250 |
| 2014-02-20 | 2014-02-18 | 419.042 | 50,430 | -11,727 | 0.25% | 21,132,283 |
| 2014-02-19 | 2014-02-17 | 432.303 | 62,157 | +5,861 | 0.31% | 26,870,640 |
| 2014-02-17 | 2014-02-13 | 368.651 | 56,296 | +5,121 | 0.28% | 20,753,564 |
| 2014-02-14 | 2014-02-12 | 379.259 | 51,175 | +7,541 | 0.26% | 19,408,602 |
| 2014-02-12 | 2014-02-10 | 469.433 | 43,634 | +3,770 | 0.24% | 20,483,240 |
| 2014-02-11 | 2014-02-07 | 477.390 | 39,864 | +3,771 | 0.22% | 19,030,655 |
| 2014-02-10 | 2014-02-06 | 474.737 | 36,093 | +11,311 | 0.20% | 17,134,695 |
| 2014-01-22 | 2014-01-20 | 519.824 | 24,782 | -746 | 0.15% | 12,882,281 |
| 2014-01-20 | 2014-01-16 | 501.259 | 25,528 | -2,078 | 0.15% | 12,796,139 |
| 2014-01-17 | 2014-01-15 | 509.215 | 27,606 | -1,753 | 0.16% | 14,057,402 |
| 2014-01-15 | 2014-01-13 | 493.302 | 29,359 | -4,948 | 0.19% | 14,482,868 |
| 2014-01-14 | 2014-01-10 | 490.650 | 34,307 | +7,378 | 0.22% | 16,832,741 |
| 2014-01-13 | 2014-01-09 | 482.694 | 26,929 | -1,499 | 0.17% | 12,998,462 |
| 2014-01-10 | 2014-01-08 | 530.433 | 28,428 | +1,499 | 0.18% | 15,079,143 |
| 2014-01-09 | 2014-01-07 | 556.954 | 26,929 | -1,094 | 0.17% | 14,998,226 |
| 2014-01-08 | 2014-01-06 | 522.476 | 28,023 | -754 | 0.18% | 14,641,353 |
| 2014-01-03 | 2013-12-31 | 485.346 | 28,777 | +5,204 | 0.19% | 13,966,802 |
| 2013-12-30 | 2013-12-24 | 403.129 | 23,573 | -2,202 | 0.15% | 9,502,958 |
| 2013-12-27 | 2013-12-20 | 371.303 | 25,775 | +2,202 | 0.17% | 9,570,333 |
| 2013-12-23 | 2013-12-19 | 360.694 | 23,573 | -2,670 | 0.17% | 8,502,647 |
| 2013-12-20 | 2013-12-18 | 355.390 | 26,243 | -4,786 | 0.19% | 9,326,499 |
| 2013-12-19 | 2013-12-17 | 344.781 | 31,029 | +4,206 | 0.22% | 10,698,219 |
| 2013-12-17 | 2013-12-13 | 270.521 | 26,823 | -790 | 0.20% | 7,256,177 |
| 2013-12-16 | 2013-12-12 | 262.564 | 27,613 | +616 | 0.20% | 7,250,186 |
| 2013-12-13 | 2013-12-11 | 233.390 | 26,997 | +226 | 0.20% | 6,300,841 |
| 2013-12-10 | 2013-12-06 | 206.869 | 26,771 | +18,853 | 0.20% | 5,538,084 |
| 2013-10-11 | 2013-10-09 | 135.260 | 7,918 | +2,639 | 0.06% | 1,070,992 |
| 2013-04-09 | 2013-04-05 | 95.478 | 5,279 | -565 | 0.04% | 504,028 |
| 2013-04-08 | 2013-04-03 | 98.130 | 5,844 | +565 | 0.05% | 573,472 |
| 2008-11-04 | 2008-10-31 | 33.682 | 5,279 | +3,771 | 0.09% | 177,810 |
| 2008-04-16 | 2008-04-14 | 137.913 | 1,508 | -279 | 0.03% | 207,972 |
| 2008-03-20 | 2008-03-18 | 128.630 | 1,787 | -272 | 0.03% | 229,862 |
| 2008-03-19 | 2008-03-17 | 143.217 | 2,059 | -4,328 | 0.04% | 294,883 |
| 2008-02-04 | 2008-01-31 | 448.216 | 6,387 | -113 | 0.12% | 2,862,754 |
| 2008-01-21 | 2008-01-17 | 530.433 | 6,500 | -189 | 0.13% | 3,447,813 |
| 2008-01-18 | 2008-01-16 | 517.172 | 6,689 | -377 | 0.13% | 3,459,363 |
| 2008-01-17 | 2008-01-15 | 562.259 | 7,066 | -377 | 0.14% | 3,972,920 |
| 2008-01-03 | 2007-12-31 | 631.215 | 7,443 | +1,131 | 0.15% | 4,698,133 |
| 2008-01-02 | 2007-12-27 | 633.867 | 6,312 | +1,885 | 0.14% | 4,000,970 |
| 2007-12-28 | 2007-12-24 | 647.128 | 4,427 | +755 | 0.10% | 2,864,836 |
| 2007-12-13 | 2007-12-11 | 689.563 | 3,672 | +279 | 0.08% | 2,532,074 |
| 2007-12-04 | 2007-11-30 | 721.389 | 3,393 | -2,263 | 0.07% | 2,447,671 |
| 2007-12-03 | 2007-11-29 | 636.519 | 5,656 | -377 | 0.12% | 3,600,153 |
| 2007-11-30 | 2007-11-28 | 583.476 | 6,033 | -754 | 0.13% | 3,520,111 |
| 2007-11-27 | 2007-11-23 | 517.172 | 6,787 | -1,131 | 0.15% | 3,510,046 |
| 2007-11-26 | 2007-11-22 | 517.172 | 7,918 | +7,126 | 0.17% | 4,094,968 |
| 2007-11-12 | 2007-11-08 | 649.780 | 792 | -7,126 | 0.02% | 514,626 |
| 2007-10-18 | 2007-10-16 | 437.607 | 7,918 | +7,164 | 0.17% | 3,464,973 |
| 2007-10-17 | 2007-10-15 | 440.259 | 754 | -1,131 | 0.02% | 331,955 |
| 2007-10-11 | 2007-10-09 | 258.586 | 1,885 | +1,885 | 0.04% | 487,435 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy