History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 79,450 | +0 | 0.03% | 47,670 |
| 2025-10-13 | 2025-10-09 | 0.600 | 79,450 | +0 | 0.03% | 47,670 |
| 2025-10-10 | 2025-10-08 | 0.680 | 79,450 | +0 | 0.03% | 54,026 |
| 2025-10-09 | 2025-10-06 | 0.690 | 79,450 | +0 | 0.03% | 54,820 |
| 2025-10-08 | 2025-10-03 | 0.690 | 79,450 | +0 | 0.03% | 54,820 |
| 2025-10-06 | 2025-10-02 | 0.630 | 79,450 | +0 | 0.03% | 50,054 |
| 2025-10-03 | 2025-09-30 | 0.630 | 79,450 | +0 | 0.03% | 50,054 |
| 2025-10-02 | 2025-09-29 | 0.630 | 79,450 | +0 | 0.03% | 50,054 |
| 2025-09-30 | 2025-09-26 | 0.590 | 79,450 | -20,000 | 0.03% | 46,876 |
| 2025-08-05 | 2025-08-01 | 0.660 | 99,450 | +20,000 | 0.04% | 65,637 |
| 2025-07-07 | 2025-07-03 | 0.280 | 79,450 | -40,000 | 0.03% | 22,246 |
| 2025-07-03 | 2025-06-30 | 0.231 | 119,450 | +40,000 | 0.05% | 27,593 |
| 2025-05-20 | 2025-05-16 | 0.175 | 79,450 | -20,000 | 0.03% | 13,904 |
| 2025-05-19 | 2025-05-15 | 0.180 | 99,450 | +20,000 | 0.04% | 17,901 |
| 2025-05-09 | 2025-05-07 | 0.177 | 79,450 | -20,000 | 0.03% | 14,063 |
| 2025-05-08 | 2025-05-06 | 0.172 | 99,450 | +20,000 | 0.04% | 17,105 |
| 2025-04-14 | 2025-04-10 | 0.107 | 79,450 | -20,000 | 0.03% | 8,501 |
| 2025-04-09 | 2025-04-07 | 0.107 | 99,450 | +20,000 | 0.04% | 10,641 |
| 2025-03-28 | 2025-03-26 | 0.118 | 79,450 | -20,000 | 0.03% | 9,375 |
| 2025-03-27 | 2025-03-25 | 0.139 | 99,450 | +20,000 | 0.04% | 13,824 |
| 2025-03-13 | 2025-03-11 | 0.143 | 79,450 | -20,000 | 0.10% | 11,361 |
| 2025-03-12 | 2025-03-10 | 0.143 | 99,450 | +20,000 | 0.13% | 14,221 |
| 2025-03-10 | 2025-03-06 | 0.139 | 79,450 | -100,000 | 0.10% | 11,044 |
| 2025-03-04 | 2025-02-28 | 0.138 | 179,450 | +20,000 | 0.23% | 24,764 |
| 2025-02-25 | 2025-02-21 | 0.142 | 159,450 | +20,000 | 0.20% | 22,642 |
| 2025-02-21 | 2025-02-19 | 0.172 | 139,450 | +60,000 | 0.18% | 23,985 |
| 2025-02-18 | 2025-02-14 | 0.116 | 79,450 | -10,000 | 0.10% | 9,216 |
| 2025-02-17 | 2025-02-13 | 0.117 | 89,450 | -10,000 | 0.11% | 10,466 |
| 2025-02-13 | 2025-02-11 | 0.121 | 99,450 | -20,000 | 0.13% | 12,033 |
| 2025-02-05 | 2025-02-03 | 0.150 | 119,450 | +10,000 | 0.15% | 17,900 |
| 2025-02-04 | 2025-01-28 | 0.138 | 109,450 | +15,961 | 0.14% | 15,120 |
| 2025-02-03 | 2025-01-24 | 0.136 | 93,489 | +17,084 | 0.14% | 12,696 |
| 2025-01-22 | 2025-01-20 | 0.139 | 76,405 | +8,541 | 0.11% | 10,645 |
| 2025-01-21 | 2025-01-17 | 0.144 | 67,864 | -25,625 | 0.10% | 9,772 |
| 2025-01-17 | 2025-01-15 | 0.138 | 93,489 | -8,541 | 0.14% | 12,915 |
| 2025-01-16 | 2025-01-14 | 0.137 | 102,030 | +34,166 | 0.15% | 13,976 |
| 2025-01-07 | 2025-01-03 | 0.140 | 67,864 | -25,625 | 0.10% | 9,534 |
| 2024-12-27 | 2024-12-20 | 0.164 | 93,489 | -8,541 | 0.14% | 15,323 |
| 2024-12-05 | 2024-12-03 | 0.164 | 102,030 | -34,167 | 0.15% | 16,723 |
| 2024-11-26 | 2024-11-22 | 0.169 | 136,197 | +68,333 | 0.20% | 22,961 |
| 2024-10-17 | 2024-10-15 | 0.191 | 67,864 | -34,166 | 0.10% | 12,950 |
| 2024-10-16 | 2024-10-14 | 0.192 | 102,030 | +34,166 | 0.15% | 19,590 |
| 2024-10-09 | 2024-10-07 | 0.212 | 67,864 | -8,541 | 0.10% | 14,381 |
| 2024-10-08 | 2024-10-04 | 0.226 | 76,405 | +8,541 | 0.11% | 17,264 |
| 2024-09-30 | 2024-09-26 | 0.162 | 67,864 | -8,541 | 0.10% | 10,964 |
| 2024-09-25 | 2024-09-23 | 0.144 | 76,405 | +8,541 | 0.11% | 11,002 |
| 2024-09-16 | 2024-09-12 | 0.151 | 67,864 | -8,541 | 0.10% | 10,249 |
| 2024-08-26 | 2024-08-22 | 0.151 | 76,405 | +8,541 | 0.11% | 11,539 |
| 2024-06-20 | 2024-06-18 | 0.173 | 67,864 | -8,541 | 0.10% | 11,759 |
| 2024-04-11 | 2024-04-09 | 0.259 | 76,405 | +8,541 | 0.11% | 19,768 |
| 2024-04-10 | 2024-04-08 | 0.234 | 67,864 | -8,541 | 0.10% | 15,890 |
| 2024-04-09 | 2024-04-05 | 0.191 | 76,405 | +8,541 | 0.11% | 14,580 |
| 2024-02-14 | 2024-02-07 | 0.170 | 67,864 | -34,166 | 0.10% | 11,520 |
| 2024-02-07 | 2024-02-05 | 0.158 | 102,030 | -34,167 | 0.15% | 16,126 |
| 2023-09-20 | 2023-09-18 | 0.256 | 136,197 | -50,476 | 0.20% | 34,900 |
| 2023-09-15 | 2023-09-13 | 0.239 | 186,673 | +7,024 | 0.20% | 44,646 |
| 2023-08-28 | 2023-08-24 | 0.239 | 179,649 | +2,342 | 0.20% | 42,966 |
| 2023-08-25 | 2023-08-23 | 0.265 | 177,307 | +1,170 | 0.19% | 46,949 |
| 2023-08-22 | 2023-08-18 | 0.290 | 176,137 | +3,513 | 0.19% | 51,153 |
| 2023-08-18 | 2023-08-16 | 0.273 | 172,624 | +1,170 | 0.19% | 47,184 |
| 2023-08-16 | 2023-08-14 | 0.265 | 171,454 | +58,537 | 0.19% | 45,400 |
| 2023-08-15 | 2023-08-11 | 0.273 | 112,917 | +1,171 | 0.12% | 30,864 |
| 2023-08-09 | 2023-08-07 | 0.299 | 111,746 | -1,171 | 0.12% | 33,407 |
| 2023-08-03 | 2023-08-01 | 0.299 | 112,917 | +2,341 | 0.12% | 33,757 |
| 2023-08-01 | 2023-07-28 | 0.333 | 110,576 | +9,366 | 0.12% | 36,836 |
| 2023-07-20 | 2023-07-18 | 0.359 | 101,210 | +3,512 | 0.11% | 36,309 |
| 2023-07-19 | 2023-07-14 | 0.376 | 97,698 | +4,683 | 0.11% | 36,718 |
| 2023-07-05 | 2023-07-03 | 0.393 | 93,015 | -7,024 | 0.10% | 36,547 |
| 2023-07-03 | 2023-06-29 | 0.453 | 100,039 | +4,683 | 0.11% | 45,288 |
| 2023-06-14 | 2023-06-12 | 0.410 | 95,356 | +2,341 | 0.10% | 39,096 |
| 2023-06-02 | 2023-05-31 | 0.444 | 93,015 | -8,195 | 0.10% | 41,314 |
| 2023-05-30 | 2023-05-25 | 0.487 | 101,210 | -1,170 | 0.11% | 49,277 |
| 2023-05-11 | 2023-05-09 | 0.538 | 102,380 | -1,171 | 0.11% | 55,093 |
| 2023-05-02 | 2023-04-27 | 0.564 | 103,551 | -11,708 | 0.11% | 58,377 |
| 2023-04-20 | 2023-04-18 | 0.487 | 115,259 | -15,219 | 0.13% | 56,117 |
| 2023-04-19 | 2023-04-17 | 0.521 | 130,478 | -1,171 | 0.14% | 67,984 |
| 2023-03-31 | 2023-03-29 | 0.487 | 131,649 | +3,512 | 0.14% | 64,097 |
| 2023-03-30 | 2023-03-28 | 0.453 | 128,137 | +1,171 | 0.14% | 58,009 |
| 2023-03-17 | 2023-03-15 | 0.521 | 126,966 | +8,195 | 0.14% | 66,155 |
| 2023-03-16 | 2023-03-14 | 0.521 | 118,771 | +17,561 | 0.13% | 61,885 |
| 2023-03-14 | 2023-03-10 | 0.606 | 101,210 | -98,341 | 0.11% | 61,380 |
| 2023-03-10 | 2023-03-08 | 0.547 | 199,551 | -3,512 | 0.22% | 109,088 |
| 2023-03-08 | 2023-03-06 | 0.513 | 203,063 | +50,341 | 0.22% | 104,070 |
| 2023-03-06 | 2023-03-02 | 0.530 | 152,722 | +21,073 | 0.17% | 80,879 |
| 2023-03-01 | 2023-02-27 | 0.513 | 131,649 | -9,366 | 0.14% | 67,470 |
| 2023-02-27 | 2023-02-23 | 0.521 | 141,015 | -22,244 | 0.15% | 73,475 |
| 2023-02-21 | 2023-02-17 | 0.581 | 163,259 | -4,682 | 0.18% | 94,826 |
| 2023-02-16 | 2023-02-14 | 0.521 | 167,941 | +11,707 | 0.18% | 87,504 |
| 2023-02-10 | 2023-02-08 | 0.538 | 156,234 | +21,073 | 0.17% | 84,073 |
| 2023-02-06 | 2023-02-02 | 0.666 | 135,161 | +15,220 | 0.15% | 90,051 |
| 2023-01-31 | 2023-01-27 | 0.581 | 119,941 | +1,170 | 0.13% | 69,666 |
| 2023-01-30 | 2023-01-26 | 0.649 | 118,771 | -4,683 | 0.13% | 77,102 |
| 2023-01-26 | 2023-01-19 | 0.683 | 123,454 | +5,854 | 0.13% | 84,360 |
| 2023-01-20 | 2023-01-18 | 0.692 | 117,600 | +24,585 | 0.13% | 81,365 |
| 2023-01-18 | 2023-01-16 | 0.743 | 93,015 | -12,878 | 0.10% | 69,122 |
| 2023-01-17 | 2023-01-13 | 0.521 | 105,893 | -32,780 | 0.12% | 55,175 |
| 2023-01-12 | 2023-01-10 | 0.538 | 138,673 | +2,341 | 0.15% | 74,623 |
| 2023-01-06 | 2023-01-04 | 0.564 | 136,332 | +1,171 | 0.15% | 76,857 |
| 2023-01-03 | 2022-12-29 | 0.555 | 135,161 | +1,171 | 0.15% | 75,043 |
| 2022-12-30 | 2022-12-28 | 0.572 | 133,990 | -7,025 | 0.15% | 76,681 |
| 2022-12-29 | 2022-12-23 | 0.598 | 141,015 | +1,171 | 0.15% | 84,315 |
| 2022-12-28 | 2022-12-22 | 0.658 | 139,844 | -3,512 | 0.15% | 91,977 |
| 2022-12-23 | 2022-12-21 | 0.658 | 143,356 | +16,390 | 0.16% | 94,286 |
| 2022-12-16 | 2022-12-14 | 0.863 | 126,966 | +10,537 | 0.14% | 109,535 |
| 2022-12-15 | 2022-12-13 | 0.897 | 116,429 | -11,708 | 0.13% | 104,422 |
| 2022-12-12 | 2022-12-08 | 0.888 | 128,137 | +4,683 | 0.14% | 113,828 |
| 2022-12-08 | 2022-12-06 | 0.897 | 123,454 | +28,098 | 0.13% | 110,723 |
| 2022-12-05 | 2022-12-01 | 0.965 | 95,356 | +1,171 | 0.10% | 92,038 |
| 2022-11-30 | 2022-11-28 | 0.931 | 94,185 | -7,025 | 0.10% | 87,690 |
| 2022-11-24 | 2022-11-22 | 0.965 | 101,210 | -9,366 | 0.11% | 97,689 |
| 2022-11-23 | 2022-11-21 | 0.914 | 110,576 | +5,854 | 0.12% | 101,062 |
| 2022-11-22 | 2022-11-18 | 0.914 | 104,722 | +10,537 | 0.11% | 95,712 |
| 2022-11-21 | 2022-11-17 | 0.931 | 94,185 | -3,513 | 0.10% | 87,690 |
| 2022-11-18 | 2022-11-16 | 0.931 | 97,698 | +3,513 | 0.11% | 90,961 |
| 2022-11-17 | 2022-11-15 | 0.948 | 94,185 | -28,098 | 0.10% | 89,299 |
| 2022-11-16 | 2022-11-14 | 0.905 | 122,283 | -3,512 | 0.13% | 110,717 |
| 2022-11-15 | 2022-11-11 | 0.854 | 125,795 | -3,512 | 0.14% | 107,450 |
| 2022-11-09 | 2022-11-07 | 0.940 | 129,307 | +14,048 | 0.14% | 121,495 |
| 2022-11-08 | 2022-11-04 | 1.034 | 115,259 | +18,732 | 0.13% | 119,125 |
| 2022-10-27 | 2022-10-25 | 1.110 | 96,527 | -10,536 | 0.11% | 107,185 |
| 2022-10-26 | 2022-10-24 | 1.119 | 107,063 | -4,683 | 0.12% | 119,799 |
| 2022-10-25 | 2022-10-21 | 1.110 | 111,746 | -1,171 | 0.12% | 124,085 |
| 2022-10-24 | 2022-10-20 | 1.110 | 112,917 | +11,707 | 0.12% | 125,385 |
| 2022-10-21 | 2022-10-19 | 1.102 | 101,210 | -3,512 | 0.11% | 111,521 |
| 2022-10-20 | 2022-10-18 | 1.085 | 104,722 | -2,341 | 0.11% | 113,602 |
| 2022-10-18 | 2022-10-14 | 1.068 | 107,063 | +9,365 | 0.12% | 114,312 |
| 2022-10-13 | 2022-10-11 | 1.076 | 97,698 | -1,170 | 0.11% | 105,147 |
| 2022-10-11 | 2022-10-07 | 1.051 | 98,868 | +1,170 | 0.11% | 103,873 |
| 2022-09-29 | 2022-09-27 | 1.068 | 97,698 | -1,170 | 0.11% | 104,313 |
| 2022-09-28 | 2022-09-26 | 1.025 | 98,868 | +1,170 | 0.11% | 101,340 |
| 2022-09-26 | 2022-09-22 | 1.119 | 97,698 | -11,707 | 0.11% | 109,320 |
| 2022-09-23 | 2022-09-21 | 1.213 | 109,405 | -9,366 | 0.12% | 132,699 |
| 2022-09-22 | 2022-09-20 | 1.256 | 118,771 | +19,903 | 0.13% | 149,132 |
| 2022-09-19 | 2022-09-15 | 1.281 | 98,868 | -7,025 | 0.11% | 126,675 |
| 2022-09-16 | 2022-09-14 | 1.281 | 105,893 | -4,683 | 0.12% | 135,675 |
| 2022-09-13 | 2022-09-08 | 1.281 | 110,576 | +1,171 | 0.12% | 141,676 |
| 2022-09-09 | 2022-09-07 | 1.290 | 109,405 | +7,025 | 0.12% | 141,110 |
| 2022-09-07 | 2022-09-05 | 1.333 | 102,380 | -8,196 | 0.11% | 136,421 |
| 2022-08-30 | 2022-08-26 | 1.350 | 110,576 | -5,853 | 0.13% | 149,232 |
| 2022-08-25 | 2022-08-23 | 1.358 | 116,429 | -12,878 | 0.13% | 158,125 |
| 2022-08-19 | 2022-08-17 | 1.341 | 129,307 | +16,390 | 0.15% | 173,406 |
| 2022-08-12 | 2022-08-10 | 1.315 | 112,917 | -4,683 | 0.13% | 148,533 |
| 2022-08-11 | 2022-08-09 | 1.333 | 117,600 | -1,171 | 0.13% | 156,702 |
| 2022-08-10 | 2022-08-08 | 1.367 | 118,771 | +16,391 | 0.14% | 162,320 |
| 2022-08-09 | 2022-08-05 | 1.324 | 102,380 | +2,341 | 0.12% | 135,547 |
| 2022-08-08 | 2022-08-04 | 1.315 | 100,039 | +1,171 | 0.11% | 131,593 |
| 2022-08-01 | 2022-07-28 | 1.179 | 98,868 | -5,854 | 0.11% | 116,541 |
| 2022-07-29 | 2022-07-27 | 1.281 | 104,722 | +5,854 | 0.12% | 134,175 |
| 2022-06-24 | 2022-06-22 | 1.221 | 98,868 | -14,049 | 0.12% | 120,763 |
| 2022-06-21 | 2022-06-17 | 1.298 | 112,917 | +2,341 | 0.13% | 146,604 |
| 2022-06-20 | 2022-06-16 | 1.333 | 110,576 | +11,708 | 0.13% | 147,343 |
| 2022-06-15 | 2022-06-13 | 1.281 | 98,868 | -12,878 | 0.12% | 126,675 |
| 2022-06-13 | 2022-06-09 | 1.204 | 111,746 | -19,903 | 0.13% | 134,584 |
| 2022-06-10 | 2022-06-08 | 1.239 | 131,649 | -12,878 | 0.15% | 163,053 |
| 2022-06-09 | 2022-06-07 | 1.324 | 144,527 | +38,634 | 0.17% | 191,348 |
| 2022-06-08 | 2022-06-06 | 1.281 | 105,893 | +7,025 | 0.12% | 135,675 |
| 2022-06-06 | 2022-06-01 | 1.264 | 98,868 | +1,170 | 0.12% | 124,986 |
| 2022-05-26 | 2022-05-24 | 1.435 | 97,698 | -4,682 | 0.11% | 140,197 |
| 2022-05-25 | 2022-05-23 | 1.426 | 102,380 | -8,196 | 0.12% | 146,041 |
| 2022-05-19 | 2022-05-17 | 1.452 | 110,576 | +17,561 | 0.13% | 160,566 |
| 2022-05-13 | 2022-05-11 | 1.452 | 93,015 | -30,439 | 0.11% | 135,066 |
| 2022-05-10 | 2022-05-05 | 1.409 | 123,454 | -10,536 | 0.14% | 173,993 |
| 2022-05-05 | 2022-05-03 | 1.478 | 133,990 | +40,975 | 0.16% | 197,998 |
| 2022-04-29 | 2022-04-27 | 1.486 | 93,015 | +2,342 | 0.11% | 138,244 |
| 2022-04-27 | 2022-04-25 | 1.486 | 90,673 | -29,268 | 0.11% | 134,763 |
| 2022-04-19 | 2022-04-13 | 1.520 | 119,941 | +29,268 | 0.14% | 182,360 |
| 2022-04-14 | 2022-04-12 | 1.478 | 90,673 | -26,927 | 0.11% | 133,988 |
| 2022-04-13 | 2022-04-11 | 1.478 | 117,600 | +5,854 | 0.14% | 173,778 |
| 2022-04-08 | 2022-04-06 | 1.486 | 111,746 | +1,170 | 0.13% | 166,082 |
| 2022-04-06 | 2022-04-01 | 1.538 | 110,576 | +4,683 | 0.13% | 170,011 |
| 2022-04-04 | 2022-03-31 | 1.478 | 105,893 | -2,341 | 0.12% | 156,479 |
| 2022-03-31 | 2022-03-29 | 1.469 | 108,234 | +17,561 | 0.13% | 159,014 |
| 2022-03-29 | 2022-03-25 | 1.418 | 90,673 | -2,342 | 0.11% | 128,567 |
| 2022-03-28 | 2022-03-24 | 1.495 | 93,015 | -17,561 | 0.11% | 139,038 |
| 2022-03-23 | 2022-03-21 | 1.503 | 110,576 | +16,391 | 0.13% | 166,233 |
| 2022-03-16 | 2022-03-14 | 1.461 | 94,185 | +1,170 | 0.11% | 137,569 |
| 2022-03-01 | 2022-02-25 | 1.546 | 93,015 | -11,707 | 0.11% | 143,805 |
| 2022-02-25 | 2022-02-23 | 1.538 | 104,722 | +1,171 | 0.12% | 161,010 |
| 2022-02-24 | 2022-02-22 | 1.520 | 103,551 | +16,390 | 0.12% | 157,441 |
| 2022-02-21 | 2022-02-17 | 1.503 | 87,161 | -28,098 | 0.10% | 131,032 |
| 2022-02-18 | 2022-02-16 | 1.495 | 115,259 | +10,537 | 0.13% | 172,288 |
| 2022-02-17 | 2022-02-15 | 1.503 | 104,722 | -7,024 | 0.12% | 157,432 |
| 2022-02-16 | 2022-02-14 | 1.461 | 111,746 | -1,171 | 0.13% | 163,219 |
| 2022-02-10 | 2022-02-08 | 1.486 | 112,917 | -1,171 | 0.13% | 167,823 |
| 2022-02-09 | 2022-02-07 | 1.495 | 114,088 | +29,268 | 0.13% | 170,538 |
| 2022-01-27 | 2022-01-25 | 1.495 | 84,820 | -9,365 | 0.10% | 126,788 |
| 2022-01-24 | 2022-01-20 | 1.452 | 94,185 | -10,537 | 0.11% | 136,764 |
| 2022-01-21 | 2022-01-19 | 1.444 | 104,722 | +11,707 | 0.12% | 151,171 |
| 2022-01-20 | 2022-01-18 | 1.529 | 93,015 | +9,366 | 0.11% | 142,216 |
| 2022-01-19 | 2022-01-17 | 1.495 | 83,649 | -32,780 | 0.10% | 125,038 |
| 2022-01-18 | 2022-01-14 | 1.495 | 116,429 | +15,219 | 0.14% | 174,037 |
| 2022-01-17 | 2022-01-13 | 1.503 | 101,210 | +1,171 | 0.12% | 152,152 |
| 2022-01-14 | 2022-01-12 | 1.452 | 100,039 | +17,561 | 0.12% | 145,265 |
| 2022-01-10 | 2022-01-06 | 1.520 | 82,478 | -4,683 | 0.10% | 125,401 |
| 2022-01-07 | 2022-01-05 | 1.469 | 87,161 | +4,683 | 0.10% | 128,054 |
| 2022-01-04 | 2021-12-31 | 1.538 | 82,478 | -17,561 | 0.10% | 126,810 |
| 2021-12-30 | 2021-12-28 | 1.444 | 100,039 | +5,854 | 0.12% | 144,410 |
| 2021-12-29 | 2021-12-24 | 1.538 | 94,185 | -1,171 | 0.11% | 144,809 |
| 2021-12-28 | 2021-12-22 | 1.538 | 95,356 | -1,171 | 0.11% | 146,610 |
| 2021-12-23 | 2021-12-21 | 1.538 | 96,527 | +14,049 | 0.11% | 148,410 |
| 2021-12-22 | 2021-12-20 | 1.572 | 82,478 | -2,342 | 0.10% | 129,628 |
| 2021-12-21 | 2021-12-17 | 1.580 | 84,820 | +3,513 | 0.10% | 134,033 |
| 2021-12-15 | 2021-12-13 | 1.623 | 81,307 | -14,049 | 0.09% | 131,954 |
| 2021-12-14 | 2021-12-10 | 1.580 | 95,356 | +1,171 | 0.11% | 150,682 |
| 2021-12-13 | 2021-12-09 | 1.597 | 94,185 | -1,171 | 0.11% | 150,441 |
| 2021-12-10 | 2021-12-08 | 1.555 | 95,356 | +15,219 | 0.11% | 148,239 |
| 2021-12-09 | 2021-12-07 | 1.623 | 80,137 | +1,171 | 0.09% | 130,056 |
| 2021-12-08 | 2021-12-06 | 1.563 | 78,966 | +1,171 | 0.09% | 123,434 |
| 2021-12-07 | 2021-12-03 | 1.649 | 77,795 | -1,171 | 0.09% | 128,248 |
| 2021-12-06 | 2021-12-02 | 1.614 | 78,966 | +1,171 | 0.09% | 127,481 |
| 2021-12-03 | 2021-12-01 | 1.683 | 77,795 | -19,903 | 0.09% | 130,906 |
| 2021-12-02 | 2021-11-30 | 1.486 | 97,698 | -2,341 | 0.11% | 145,204 |
| 2021-12-01 | 2021-11-29 | 1.538 | 100,039 | +8,195 | 0.12% | 153,810 |
| 2021-11-30 | 2021-11-26 | 1.614 | 91,844 | +17,561 | 0.11% | 148,271 |
| 2021-11-29 | 2021-11-25 | 1.674 | 74,283 | +2,342 | 0.09% | 124,362 |
| 2021-11-23 | 2021-11-19 | 1.512 | 71,941 | -1,171 | 0.08% | 108,766 |
| 2021-11-22 | 2021-11-18 | 1.452 | 73,112 | +2,341 | 0.09% | 106,165 |
| 2021-11-19 | 2021-11-17 | 1.392 | 70,771 | -24,585 | 0.08% | 98,534 |
| 2021-11-18 | 2021-11-16 | 1.426 | 95,356 | -1,171 | 0.11% | 136,021 |
| 2021-11-17 | 2021-11-15 | 1.409 | 96,527 | +1,171 | 0.11% | 136,043 |
| 2021-11-16 | 2021-11-12 | 1.384 | 95,356 | -2,342 | 0.11% | 131,949 |
| 2021-11-15 | 2021-11-11 | 1.375 | 97,698 | +2,342 | 0.11% | 134,355 |
| 2021-11-11 | 2021-11-09 | 1.426 | 95,356 | +3,512 | 0.11% | 136,021 |
| 2021-11-10 | 2021-11-08 | 1.418 | 91,844 | +10,537 | 0.11% | 130,227 |
| 2021-11-08 | 2021-11-04 | 1.409 | 81,307 | -3,513 | 0.09% | 114,592 |
| 2021-11-05 | 2021-11-03 | 1.350 | 84,820 | -5,853 | 0.10% | 114,472 |
| 2021-11-03 | 2021-11-01 | 1.315 | 90,673 | +2,341 | 0.11% | 119,273 |
| 2021-11-02 | 2021-10-29 | 1.315 | 88,332 | +5,854 | 0.10% | 116,193 |
| 2021-11-01 | 2021-10-28 | 1.324 | 82,478 | +2,341 | 0.10% | 109,197 |
| 2021-10-29 | 2021-10-27 | 1.307 | 80,137 | +1,171 | 0.09% | 104,729 |
| 2021-10-28 | 2021-10-26 | 1.350 | 78,966 | -8,195 | 0.09% | 106,571 |
| 2021-10-27 | 2021-10-25 | 1.375 | 87,161 | -35,122 | 0.10% | 119,865 |
| 2021-10-21 | 2021-10-19 | 1.418 | 122,283 | +8,195 | 0.14% | 173,387 |
| 2021-10-20 | 2021-10-18 | 1.384 | 114,088 | -1,171 | 0.13% | 157,869 |
| 2021-10-19 | 2021-10-15 | 1.384 | 115,259 | -11,707 | 0.13% | 159,490 |
| 2021-10-18 | 2021-10-12 | 1.384 | 126,966 | +52,683 | 0.15% | 175,689 |
| 2021-10-15 | 2021-10-11 | 1.384 | 74,283 | -31,610 | 0.09% | 102,789 |
| 2021-10-12 | 2021-10-08 | 1.384 | 105,893 | -5,853 | 0.12% | 146,529 |
| 2021-10-06 | 2021-10-04 | 1.435 | 111,746 | +8,195 | 0.13% | 160,356 |
| 2021-10-05 | 2021-09-30 | 1.435 | 103,551 | -7,025 | 0.12% | 148,596 |
| 2021-09-30 | 2021-09-28 | 1.435 | 110,576 | -2,341 | 0.13% | 158,677 |
| 2021-09-29 | 2021-09-27 | 1.367 | 112,917 | +46,829 | 0.13% | 154,320 |
| 2021-09-27 | 2021-09-23 | 1.495 | 66,088 | -49,171 | 0.08% | 98,788 |
| 2021-09-24 | 2021-09-21 | 1.324 | 115,259 | -1,170 | 0.13% | 152,598 |
| 2021-09-23 | 2021-09-20 | 1.264 | 116,429 | +4,683 | 0.14% | 147,186 |
| 2021-09-21 | 2021-09-17 | 1.333 | 111,746 | +7,024 | 0.13% | 148,902 |
| 2021-09-20 | 2021-09-16 | 1.418 | 104,722 | -8,195 | 0.12% | 148,487 |
| 2021-09-17 | 2021-09-15 | 1.401 | 112,917 | +3,512 | 0.13% | 158,178 |
| 2021-09-16 | 2021-09-14 | 1.452 | 109,405 | +3,512 | 0.13% | 158,865 |
| 2021-09-14 | 2021-09-10 | 1.444 | 105,893 | +3,513 | 0.12% | 152,861 |
| 2021-09-10 | 2021-09-08 | 1.452 | 102,380 | -3,513 | 0.12% | 148,664 |
| 2021-09-09 | 2021-09-07 | 1.469 | 105,893 | +25,756 | 0.12% | 155,574 |
| 2021-09-08 | 2021-09-06 | 1.341 | 80,137 | -3,512 | 0.09% | 107,467 |
| 2021-09-07 | 2021-09-03 | 1.341 | 83,649 | +5,854 | 0.10% | 112,177 |
| 2021-09-06 | 2021-09-02 | 1.341 | 77,795 | +11,707 | 0.09% | 104,326 |
| 2021-09-03 | 2021-09-01 | 1.324 | 66,088 | -69,073 | 0.08% | 87,498 |
| 2021-09-01 | 2021-08-30 | 1.298 | 135,161 | -1,171 | 0.16% | 175,484 |
| 2021-08-27 | 2021-08-25 | 1.324 | 136,332 | -12,878 | 0.16% | 180,498 |
| 2021-08-26 | 2021-08-24 | 1.333 | 149,210 | -1,170 | 0.17% | 198,822 |
| 2021-08-24 | 2021-08-20 | 1.281 | 150,380 | +18,731 | 0.18% | 192,674 |
| 2021-08-23 | 2021-08-19 | 1.281 | 131,649 | +1,171 | 0.15% | 168,675 |
| 2021-08-18 | 2021-08-16 | 1.298 | 130,478 | -22,244 | 0.15% | 169,404 |
| 2021-08-17 | 2021-08-13 | 1.290 | 152,722 | -2,341 | 0.18% | 196,980 |
| 2021-08-13 | 2021-08-11 | 1.324 | 155,063 | +1,170 | 0.18% | 205,297 |
| 2021-08-12 | 2021-08-10 | 1.324 | 153,893 | +8,195 | 0.18% | 203,748 |
| 2021-08-09 | 2021-08-05 | 1.401 | 145,698 | -2,341 | 0.17% | 204,099 |
| 2021-08-05 | 2021-08-03 | 1.469 | 148,039 | -3,512 | 0.17% | 217,494 |
| 2021-07-30 | 2021-07-28 | 1.623 | 151,551 | +1,171 | 0.18% | 245,955 |
| 2021-07-29 | 2021-07-27 | 1.538 | 150,380 | +3,512 | 0.18% | 231,209 |
| 2021-07-28 | 2021-07-26 | 1.486 | 146,868 | -3,512 | 0.17% | 218,283 |
| 2021-07-27 | 2021-07-23 | 1.486 | 150,380 | -1,171 | 0.18% | 223,502 |
| 2021-07-26 | 2021-07-22 | 1.563 | 151,551 | -4,683 | 0.18% | 236,893 |
| 2021-07-23 | 2021-07-21 | 1.572 | 156,234 | -1,171 | 0.18% | 245,548 |
| 2021-07-22 | 2021-07-20 | 1.614 | 157,405 | -1,171 | 0.18% | 254,111 |
| 2021-07-19 | 2021-07-15 | 1.495 | 158,576 | +12,878 | 0.19% | 237,038 |
| 2021-07-13 | 2021-07-09 | 1.538 | 145,698 | -17,561 | 0.18% | 224,011 |
| 2021-07-09 | 2021-07-07 | 1.367 | 163,259 | -1,170 | 0.20% | 223,121 |
| 2021-07-08 | 2021-07-06 | 1.367 | 164,429 | +3,512 | 0.20% | 224,720 |
| 2021-07-06 | 2021-07-02 | 1.640 | 160,917 | +5,854 | 0.19% | 263,904 |
| 2021-07-02 | 2021-06-29 | 1.623 | 155,063 | +5,853 | 0.19% | 251,654 |
| 2021-06-30 | 2021-06-28 | 1.538 | 149,210 | -1,170 | 0.18% | 229,410 |
| 2021-06-23 | 2021-06-21 | 1.640 | 150,380 | -1,171 | 0.18% | 246,623 |
| 2021-06-22 | 2021-06-18 | 1.597 | 151,551 | -1,171 | 0.18% | 242,071 |
| 2021-06-18 | 2021-06-16 | 1.666 | 152,722 | +4,683 | 0.18% | 254,378 |
| 2021-06-16 | 2021-06-11 | 1.649 | 148,039 | -3,512 | 0.18% | 244,048 |
| 2021-06-15 | 2021-06-10 | 1.606 | 151,551 | +1,171 | 0.18% | 243,366 |
| 2021-06-11 | 2021-06-09 | 1.623 | 150,380 | +1,170 | 0.18% | 244,054 |
| 2021-06-10 | 2021-06-08 | 1.623 | 149,210 | -1,170 | 0.18% | 242,155 |
| 2021-06-08 | 2021-06-04 | 1.623 | 150,380 | -2,342 | 0.18% | 244,054 |
| 2021-06-07 | 2021-06-03 | 1.700 | 152,722 | +5,854 | 0.18% | 259,596 |
| 2021-06-02 | 2021-05-31 | 1.708 | 146,868 | -7,025 | 0.18% | 250,900 |
| 2021-06-01 | 2021-05-28 | 1.717 | 153,893 | +7,025 | 0.19% | 264,215 |
| 2021-05-31 | 2021-05-27 | 1.717 | 146,868 | -2,342 | 0.18% | 252,154 |
| 2021-05-28 | 2021-05-26 | 1.708 | 149,210 | +2,342 | 0.18% | 254,900 |
| 2021-05-24 | 2021-05-20 | 1.717 | 146,868 | -1,171 | 0.18% | 252,154 |
| 2021-05-21 | 2021-05-18 | 1.700 | 148,039 | +12,878 | 0.18% | 251,635 |
| 2021-05-14 | 2021-05-12 | 1.785 | 135,161 | -1,171 | 0.16% | 241,291 |
| 2021-05-13 | 2021-05-11 | 1.674 | 136,332 | -1,170 | 0.16% | 228,242 |
| 2021-05-12 | 2021-05-10 | 1.785 | 137,502 | +1,170 | 0.17% | 245,470 |
| 2021-05-10 | 2021-05-06 | 1.734 | 136,332 | -10,536 | 0.16% | 236,394 |
| 2021-05-07 | 2021-05-05 | 1.734 | 146,868 | +7,024 | 0.18% | 254,663 |
| 2021-05-04 | 2021-04-30 | 1.777 | 139,844 | -2,341 | 0.17% | 248,456 |
| 2021-05-03 | 2021-04-29 | 1.777 | 142,185 | +2,341 | 0.17% | 252,615 |
| 2021-04-27 | 2021-04-23 | 1.623 | 139,844 | -3,512 | 0.20% | 226,955 |
| 2021-04-26 | 2021-04-22 | 1.725 | 143,356 | +3,512 | 0.21% | 247,349 |
| 2021-04-22 | 2021-04-20 | 1.546 | 139,844 | -8,195 | 0.20% | 216,205 |
| 2021-04-21 | 2021-04-19 | 1.478 | 148,039 | +8,195 | 0.21% | 218,758 |
| 2021-04-19 | 2021-04-15 | 1.486 | 139,844 | -5,854 | 0.20% | 207,843 |
| 2021-04-16 | 2021-04-14 | 1.478 | 145,698 | +7,025 | 0.21% | 215,299 |
| 2021-04-15 | 2021-04-13 | 1.538 | 138,673 | -1,171 | 0.20% | 213,210 |
| 2021-04-12 | 2021-04-08 | 1.367 | 139,844 | -4,683 | 0.20% | 191,120 |
| 2021-04-09 | 2021-04-07 | 1.358 | 144,527 | +5,854 | 0.21% | 196,286 |
| 2021-04-08 | 2021-04-01 | 1.239 | 138,673 | -21,073 | 0.20% | 171,752 |
| 2021-04-07 | 2021-03-31 | 1.350 | 159,746 | -9,366 | 0.23% | 215,591 |
| 2021-04-01 | 2021-03-30 | 1.444 | 169,112 | +7,024 | 0.25% | 244,120 |
| 2021-03-30 | 2021-03-26 | 1.674 | 162,088 | +5,854 | 0.24% | 271,362 |
| 2021-03-29 | 2021-03-25 | 1.708 | 156,234 | -9,366 | 0.23% | 266,900 |
| 2021-03-25 | 2021-03-23 | 1.649 | 165,600 | +10,537 | 0.24% | 272,999 |
| 2021-03-24 | 2021-03-22 | 1.708 | 155,063 | -1,171 | 0.22% | 264,899 |
| 2021-03-22 | 2021-03-18 | 1.691 | 156,234 | +2,341 | 0.23% | 264,231 |
| 2021-03-19 | 2021-03-17 | 1.649 | 153,893 | -7,024 | 0.22% | 253,699 |
| 2021-03-18 | 2021-03-16 | 1.743 | 160,917 | +1,171 | 0.23% | 280,398 |
| 2021-03-17 | 2021-03-15 | 1.743 | 159,746 | -4,683 | 0.23% | 278,357 |
| 2021-03-16 | 2021-03-12 | 1.785 | 164,429 | +1,170 | 0.24% | 293,540 |
| 2021-03-15 | 2021-03-11 | 1.743 | 163,259 | +10,537 | 0.24% | 284,479 |
| 2021-03-12 | 2021-03-10 | 1.751 | 152,722 | -8,195 | 0.22% | 267,423 |
| 2021-03-08 | 2021-03-04 | 1.794 | 160,917 | +40,976 | 0.23% | 288,645 |
| 2021-03-05 | 2021-03-03 | 1.734 | 119,941 | -1,171 | 0.17% | 207,973 |
| 2021-03-02 | 2021-02-26 | 1.836 | 121,112 | +1,171 | 0.18% | 222,417 |
| 2021-03-01 | 2021-02-25 | 1.879 | 119,941 | -1,171 | 0.17% | 225,389 |
| 2021-02-26 | 2021-02-24 | 1.862 | 121,112 | +16,390 | 0.18% | 225,521 |
| 2021-02-25 | 2021-02-23 | 1.845 | 104,722 | -4,683 | 0.15% | 193,212 |
| 2021-02-24 | 2021-02-22 | 1.794 | 109,405 | +16,390 | 0.16% | 196,245 |
| 2021-02-23 | 2021-02-19 | 1.862 | 93,015 | -15,219 | 0.13% | 173,202 |
| 2021-02-22 | 2021-02-18 | 1.862 | 108,234 | +14,049 | 0.16% | 201,541 |
| 2021-02-19 | 2021-02-17 | 1.862 | 94,185 | +1,170 | 0.14% | 175,380 |
| 2021-02-18 | 2021-02-16 | 1.896 | 93,015 | -9,365 | 0.13% | 176,380 |
| 2021-02-17 | 2021-02-11 | 1.905 | 102,380 | +9,365 | 0.15% | 195,013 |
| 2021-02-10 | 2021-02-08 | 1.965 | 93,015 | -8,195 | 0.13% | 182,736 |
| 2021-02-09 | 2021-02-05 | 2.033 | 101,210 | +8,195 | 0.15% | 205,751 |
| 2021-02-05 | 2021-02-03 | 1.956 | 93,015 | +19,903 | 0.13% | 181,941 |
| 2021-02-03 | 2021-02-01 | 1.743 | 73,112 | +10,536 | 0.11% | 127,398 |
| 2021-02-02 | 2021-01-29 | 1.930 | 62,576 | -64,390 | 0.09% | 120,798 |
| 2021-02-01 | 2021-01-28 | 1.708 | 126,966 | -14,049 | 0.18% | 216,900 |
| 2021-01-29 | 2021-01-27 | 1.341 | 141,015 | +9,366 | 0.20% | 189,107 |
| 2021-01-28 | 2021-01-26 | 1.341 | 131,649 | +7,025 | 0.19% | 176,547 |
| 2021-01-27 | 2021-01-25 | 1.452 | 124,624 | -40,976 | 0.18% | 180,964 |
| 2021-01-26 | 2021-01-22 | 1.452 | 165,600 | -4,683 | 0.24% | 240,465 |
| 2021-01-25 | 2021-01-21 | 1.495 | 170,283 | -16,390 | 0.25% | 254,538 |
| 2021-01-21 | 2021-01-19 | 1.452 | 186,673 | +4,683 | 0.27% | 271,065 |
| 2021-01-20 | 2021-01-18 | 1.486 | 181,990 | +3,512 | 0.26% | 270,483 |
| 2021-01-18 | 2021-01-14 | 1.606 | 178,478 | +2,341 | 0.26% | 286,606 |
| 2021-01-13 | 2021-01-11 | 1.751 | 176,137 | +2,342 | 0.26% | 308,423 |
| 2021-01-12 | 2021-01-08 | 1.785 | 173,795 | -9,366 | 0.25% | 310,260 |
| 2021-01-08 | 2021-01-06 | 1.794 | 183,161 | +18,732 | 0.27% | 328,545 |
| 2021-01-07 | 2021-01-05 | 1.819 | 164,429 | -7,025 | 0.24% | 299,158 |
| 2021-01-06 | 2021-01-04 | 1.785 | 171,454 | +7,025 | 0.25% | 306,081 |
| 2020-12-30 | 2020-12-28 | 1.794 | 164,429 | +14,049 | 0.24% | 294,945 |
| 2020-12-28 | 2020-12-22 | 1.811 | 150,380 | +1,170 | 0.22% | 272,313 |
| 2020-12-22 | 2020-12-18 | 1.836 | 149,210 | +11,708 | 0.22% | 274,018 |
| 2020-12-21 | 2020-12-17 | 1.751 | 137,502 | +2,341 | 0.20% | 240,772 |
| 2020-12-14 | 2020-12-10 | 1.452 | 135,161 | -4,683 | 0.20% | 196,265 |
| 2020-12-11 | 2020-12-09 | 1.375 | 139,844 | +3,512 | 0.20% | 192,315 |
| 2020-12-10 | 2020-12-08 | 1.384 | 136,332 | +3,512 | 0.20% | 188,649 |
| 2020-12-07 | 2020-12-03 | 1.409 | 132,820 | -3,512 | 0.19% | 187,193 |
| 2020-12-02 | 2020-11-30 | 1.247 | 136,332 | +2,342 | 0.20% | 170,017 |
| 2020-12-01 | 2020-11-27 | 1.401 | 133,990 | +1,170 | 0.19% | 187,698 |
| 2020-11-27 | 2020-11-25 | 1.256 | 132,820 | -30,439 | 0.19% | 166,772 |
| 2020-11-26 | 2020-11-24 | 1.273 | 163,259 | -10,536 | 0.24% | 207,781 |
| 2020-11-25 | 2020-11-23 | 1.221 | 173,795 | -5,854 | 0.25% | 212,283 |
| 2020-11-24 | 2020-11-20 | 1.221 | 179,649 | +3,512 | 0.26% | 219,434 |
| 2020-11-23 | 2020-11-19 | 1.247 | 176,137 | +9,366 | 0.26% | 219,658 |
| 2020-11-20 | 2020-11-18 | 1.145 | 166,771 | -4,683 | 0.24% | 190,883 |
| 2020-11-19 | 2020-11-17 | 1.196 | 171,454 | +4,683 | 0.25% | 205,030 |
| 2020-11-16 | 2020-11-12 | 1.341 | 166,771 | -3,512 | 0.24% | 223,647 |
| 2020-11-13 | 2020-11-11 | 1.367 | 170,283 | +2,342 | 0.25% | 232,720 |
| 2020-11-12 | 2020-11-10 | 1.341 | 167,941 | +1,170 | 0.24% | 225,216 |
| 2020-11-10 | 2020-11-06 | 1.315 | 166,771 | -9,366 | 0.24% | 219,373 |
| 2020-11-09 | 2020-11-05 | 1.392 | 176,137 | +48,000 | 0.26% | 245,234 |
| 2020-11-04 | 2020-11-02 | 1.298 | 128,137 | +2,342 | 0.19% | 166,365 |
| 2020-11-03 | 2020-10-30 | 1.324 | 125,795 | +28,097 | 0.18% | 166,547 |
| 2020-11-02 | 2020-10-29 | 1.290 | 97,698 | +14,049 | 0.14% | 126,010 |
| 2020-10-30 | 2020-10-28 | 1.478 | 83,649 | -56,195 | 0.12% | 123,609 |
| 2020-10-29 | 2020-10-27 | 1.076 | 139,844 | +50,342 | 0.20% | 150,507 |
| 2020-10-28 | 2020-10-23 | 0.683 | 89,502 | -21,074 | 0.13% | 61,160 |
| 2020-10-21 | 2020-10-19 | 0.624 | 110,576 | +2,342 | 0.16% | 68,949 |
| 2020-10-20 | 2020-10-16 | 0.615 | 108,234 | +15,219 | 0.16% | 66,564 |
| 2020-10-19 | 2020-10-15 | 0.641 | 93,015 | +3,513 | 0.13% | 59,588 |
| 2020-10-15 | 2020-10-12 | 0.666 | 89,502 | -21,074 | 0.13% | 59,631 |
| 2020-10-07 | 2020-10-05 | 0.649 | 110,576 | +7,025 | 0.16% | 71,782 |
| 2020-10-05 | 2020-09-29 | 0.666 | 103,551 | +1,171 | 0.15% | 68,991 |
| 2020-09-29 | 2020-09-25 | 0.632 | 102,380 | +1,170 | 0.15% | 64,713 |
| 2020-09-24 | 2020-09-22 | 0.683 | 101,210 | +1,171 | 0.15% | 69,160 |
| 2020-09-23 | 2020-09-21 | 0.683 | 100,039 | +10,537 | 0.15% | 68,360 |
| 2020-09-22 | 2020-09-18 | 0.666 | 89,502 | +4,682 | 0.13% | 59,631 |
| 2020-09-21 | 2020-09-17 | 0.666 | 84,820 | -1,170 | 0.12% | 56,511 |
| 2020-09-17 | 2020-09-15 | 0.683 | 85,990 | -3,512 | 0.12% | 58,760 |
| 2020-09-10 | 2020-09-08 | 0.649 | 89,502 | +1,170 | 0.13% | 58,102 |
| 2020-09-08 | 2020-09-04 | 0.666 | 88,332 | -761 | 0.13% | 58,851 |
| 2020-09-02 | 2020-08-31 | 0.700 | 89,093 | -1,170 | 0.13% | 62,402 |
| 2020-09-01 | 2020-08-28 | 0.777 | 90,263 | -16,391 | 0.13% | 70,161 |
| 2020-08-27 | 2020-08-25 | 0.700 | 106,654 | -1,170 | 0.15% | 74,702 |
| 2020-08-26 | 2020-08-24 | 0.692 | 107,824 | +23,414 | 0.16% | 74,601 |
| 2020-08-25 | 2020-08-21 | 0.675 | 84,410 | +1,171 | 0.12% | 56,959 |
| 2020-08-24 | 2020-08-20 | 0.658 | 83,239 | -25,756 | 0.12% | 54,747 |
| 2020-08-19 | 2020-08-17 | 0.649 | 108,995 | +11,707 | 0.16% | 70,756 |
| 2020-08-18 | 2020-08-14 | 0.666 | 97,288 | -15,219 | 0.17% | 64,818 |
| 2020-08-17 | 2020-08-13 | 0.658 | 112,507 | +3,512 | 0.20% | 73,997 |
| 2020-08-13 | 2020-08-11 | 0.632 | 108,995 | +16,390 | 0.19% | 68,894 |
| 2020-08-12 | 2020-08-10 | 0.606 | 92,605 | +1,171 | 0.16% | 56,161 |
| 2020-08-11 | 2020-08-07 | 0.641 | 91,434 | +8,195 | 0.16% | 58,575 |
| 2020-08-10 | 2020-08-06 | 0.649 | 83,239 | -50,341 | 0.14% | 54,036 |
| 2020-08-06 | 2020-08-04 | 0.615 | 133,580 | -32,781 | 0.23% | 82,152 |
| 2020-07-30 | 2020-07-28 | 0.632 | 166,361 | +22,244 | 0.29% | 105,154 |
| 2020-07-21 | 2020-07-17 | 0.777 | 144,117 | -11,707 | 0.25% | 112,021 |
| 2020-07-17 | 2020-07-15 | 0.811 | 155,824 | +16,390 | 0.27% | 126,445 |
| 2020-07-16 | 2020-07-14 | 0.846 | 139,434 | +2,341 | 0.24% | 117,909 |
| 2020-07-13 | 2020-07-09 | 0.820 | 137,093 | -8,195 | 0.24% | 112,416 |
| 2020-07-10 | 2020-07-08 | 0.752 | 145,288 | +16,390 | 0.25% | 109,208 |
| 2020-07-08 | 2020-07-06 | 0.726 | 128,898 | -1,170 | 0.22% | 93,585 |
| 2020-07-07 | 2020-07-03 | 0.735 | 130,068 | +14,048 | 0.23% | 95,546 |
| 2020-07-06 | 2020-07-02 | 0.735 | 116,020 | +26,927 | 0.20% | 85,226 |
| 2020-07-03 | 2020-06-30 | 0.777 | 89,093 | -77,268 | 0.16% | 69,251 |
| 2020-07-02 | 2020-06-29 | 0.700 | 166,361 | +96,000 | 0.29% | 116,522 |
| 2020-06-29 | 2020-06-24 | 0.641 | 70,361 | +1,171 | 0.12% | 45,075 |
| 2020-06-18 | 2020-06-16 | 0.598 | 69,190 | -1,171 | 0.12% | 41,370 |
| 2020-06-15 | 2020-06-11 | 0.624 | 70,361 | +1,171 | 0.12% | 43,873 |
| 2020-06-12 | 2020-06-10 | 0.641 | 69,190 | +9,366 | 0.12% | 44,325 |
| 2020-06-04 | 2020-06-02 | 0.615 | 59,824 | +12,936 | 0.10% | 36,792 |
| 2020-06-03 | 2020-06-01 | 0.606 | 46,888 | +703 | 0.08% | 28,436 |
| 2020-06-02 | 2020-05-29 | 0.606 | 46,185 | +526 | 0.08% | 28,009 |
| 2020-06-01 | 2020-05-28 | 0.615 | 45,659 | -31,434 | 0.08% | 28,080 |
| 2020-05-29 | 2020-05-27 | 0.641 | 77,093 | -8,019 | 0.13% | 49,388 |
| 2020-05-28 | 2020-05-26 | 0.692 | 85,112 | +38,283 | 0.15% | 58,887 |
| 2020-05-27 | 2020-05-25 | 0.769 | 46,829 | +1,170 | 0.08% | 36,000 |
| 2020-03-09 | 2020-03-05 | 1.708 | 45,659 | -2,575 | 0.08% | 78,001 |
| 2020-03-05 | 2020-03-03 | 2.050 | 48,234 | -1,229 | 0.08% | 98,880 |
| 2020-02-19 | 2020-02-17 | 2.221 | 49,463 | +58 | 0.09% | 109,849 |
| 2020-02-17 | 2020-02-13 | 2.221 | 49,405 | +59 | 0.09% | 109,720 |
| 2020-02-14 | 2020-02-12 | 2.050 | 49,346 | +761 | 0.09% | 101,159 |
| 2020-02-13 | 2020-02-11 | 2.221 | 48,585 | +58 | 0.08% | 107,899 |
| 2020-02-07 | 2020-02-05 | 2.221 | 48,527 | +59 | 0.08% | 107,770 |
| 2020-02-06 | 2020-02-04 | 2.050 | 48,468 | +3,219 | 0.08% | 99,359 |
| 2020-02-05 | 2020-02-03 | 2.050 | 45,249 | -1,405 | 0.08% | 92,760 |
| 2020-01-15 | 2020-01-13 | 2.392 | 46,654 | +1,464 | 0.08% | 111,581 |
| 2019-12-27 | 2019-12-20 | 2.563 | 45,190 | -1,112 | 0.08% | 115,799 |
| 2019-12-23 | 2019-12-19 | 2.392 | 46,302 | -1,054 | 0.08% | 110,739 |
| 2019-12-20 | 2019-12-18 | 2.392 | 47,356 | -351 | 0.08% | 113,260 |
| 2019-12-05 | 2019-12-03 | 2.392 | 47,707 | -1,756 | 0.08% | 114,099 |
| 2019-11-29 | 2019-11-27 | 2.392 | 49,463 | +4,273 | 0.09% | 118,299 |
| 2019-11-20 | 2019-11-18 | 2.392 | 45,190 | -1,230 | 0.08% | 108,079 |
| 2019-11-18 | 2019-11-14 | 2.563 | 46,420 | -1,697 | 0.08% | 118,951 |
| 2019-11-13 | 2019-11-11 | 2.563 | 48,117 | -59 | 0.08% | 123,300 |
| 2019-10-10 | 2019-10-08 | 2.392 | 48,176 | -1,170 | 0.08% | 115,221 |
| 2019-10-04 | 2019-10-02 | 2.563 | 49,346 | +4,156 | 0.09% | 126,449 |
| 2019-10-02 | 2019-09-27 | 2.563 | 45,190 | -3,864 | 0.08% | 115,799 |
| 2019-09-24 | 2019-09-20 | 2.563 | 49,054 | -58 | 0.09% | 125,701 |
| 2019-09-23 | 2019-09-19 | 2.733 | 49,112 | +3,863 | 0.09% | 134,239 |
| 2019-09-19 | 2019-09-17 | 2.563 | 45,249 | -3,161 | 0.08% | 115,951 |
| 2019-09-17 | 2019-09-13 | 2.392 | 48,410 | +2,166 | 0.08% | 115,781 |
| 2019-09-16 | 2019-09-12 | 2.392 | 46,244 | -644 | 0.08% | 110,600 |
| 2019-09-12 | 2019-09-10 | 2.392 | 46,888 | -1,288 | 0.08% | 112,140 |
| 2019-09-11 | 2019-09-09 | 2.392 | 48,176 | -2,283 | 0.08% | 115,221 |
| 2019-09-10 | 2019-09-06 | 2.392 | 50,459 | +2,166 | 0.09% | 120,681 |
| 2019-08-26 | 2019-08-22 | 2.392 | 48,293 | -1,873 | 0.08% | 115,501 |
| 2019-08-16 | 2019-08-14 | 2.563 | 50,166 | -58 | 0.09% | 128,550 |
| 2019-08-15 | 2019-08-13 | 2.221 | 50,224 | +4,800 | 0.09% | 111,539 |
| 2019-08-13 | 2019-08-09 | 2.392 | 45,424 | -2,635 | 0.08% | 108,639 |
| 2019-08-08 | 2019-08-06 | 2.392 | 48,059 | -3,043 | 0.08% | 114,941 |
| 2019-08-05 | 2019-08-01 | 2.733 | 51,102 | +3,043 | 0.09% | 139,679 |
| 2019-08-02 | 2019-07-31 | 2.563 | 48,059 | -1,814 | 0.08% | 123,151 |
| 2019-08-01 | 2019-07-30 | 2.733 | 49,873 | -1,815 | 0.09% | 136,320 |
| 2019-07-31 | 2019-07-29 | 2.733 | 51,688 | -8,253 | 0.09% | 141,281 |
| 2019-07-30 | 2019-07-26 | 2.563 | 59,941 | -13,171 | 0.10% | 153,599 |
| 2019-07-29 | 2019-07-25 | 2.904 | 73,112 | +27,863 | 0.13% | 212,329 |
| 2019-07-17 | 2019-07-15 | 2.221 | 45,249 | +15,161 | 0.08% | 100,490 |
| 2019-07-16 | 2019-07-12 | 2.221 | 30,088 | +29,034 | 0.05% | 66,820 |
| 2019-07-15 | 2019-07-11 | 2.221 | 1,054 | +117 | 0.00% | 2,341 |
| 2019-07-11 | 2019-07-09 | 2.221 | 937 | +117 | 0.00% | 2,081 |
| 2019-07-10 | 2019-07-08 | 2.221 | 820 | +118 | 0.00% | 1,821 |
| 2019-07-08 | 2019-07-04 | 2.563 | 702 | -1,874 | 0.00% | 1,799 |
| 2019-07-04 | 2019-07-02 | 2.392 | 2,576 | +1,756 | 0.00% | 6,161 |
| 2019-06-27 | 2019-06-25 | 2.563 | 820 | +118 | 0.00% | 2,101 |
| 2019-06-26 | 2019-06-24 | 2.392 | 702 | -469 | 0.00% | 1,679 |
| 2019-06-25 | 2019-06-21 | 2.563 | 1,171 | +586 | 0.00% | 3,001 |
| 2019-06-19 | 2019-06-17 | 2.563 | 585 | +58 | 0.00% | 1,499 |
| 2019-06-18 | 2019-06-14 | 2.563 | 527 | +117 | 0.00% | 1,350 |
| 2019-06-17 | 2019-06-13 | 2.563 | 410 | -3,044 | 0.00% | 1,051 |
| 2019-06-14 | 2019-06-12 | 2.563 | 3,454 | +59 | 0.01% | 8,851 |
| 2019-06-13 | 2019-06-11 | 2.563 | 3,395 | +58 | 0.01% | 8,700 |
| 2019-06-12 | 2019-06-10 | 2.563 | 3,337 | +117 | 0.01% | 8,551 |
| 2019-06-11 | 2019-06-06 | 2.563 | 3,220 | -2,868 | 0.01% | 8,251 |
| 2019-06-05 | 2019-06-03 | 2.563 | 6,088 | +5,386 | 0.01% | 15,601 |
| 2019-05-29 | 2019-05-27 | 2.733 | 702 | -3,337 | 0.00% | 1,919 |
| 2019-05-24 | 2019-05-22 | 2.733 | 4,039 | +4,039 | 0.01% | 11,040 |
| 2019-05-23 | 2019-05-21 | 2.733 | 0 | -937 | ||
| 2019-05-21 | 2019-05-17 | 2.904 | 937 | +937 | 0.00% | 2,721 |
| 2019-05-08 | 2019-05-06 | 2.904 | 0 | -3,688 | ||
| 2019-05-06 | 2019-05-02 | 3.246 | 3,688 | +3,688 | 0.01% | 11,971 |
| 2019-04-25 | 2019-04-23 | 3.246 | 0 | -1,054 | ||
| 2019-04-23 | 2019-04-17 | 3.417 | 1,054 | +1,054 | 0.00% | 3,601 |
| 2019-04-08 | 2019-04-03 | 3.588 | 0 | -10,595 | ||
| 2019-04-04 | 2019-04-02 | 3.588 | 10,595 | -117 | 0.02% | 38,010 |
| 2019-04-03 | 2019-04-01 | 3.588 | 10,712 | -2,751 | 0.02% | 38,429 |
| 2019-04-02 | 2019-03-29 | 3.758 | 13,463 | -1,288 | 0.02% | 50,598 |
| 2019-03-29 | 2019-03-27 | 3.758 | 14,751 | +2,049 | 0.03% | 55,439 |
| 2019-03-28 | 2019-03-26 | 3.758 | 12,702 | +4,565 | 0.02% | 47,738 |
| 2019-03-26 | 2019-03-22 | 3.929 | 8,137 | -12,292 | 0.01% | 31,972 |
| 2019-03-25 | 2019-03-21 | 3.588 | 20,429 | +9,775 | 0.04% | 73,289 |
| 2019-03-22 | 2019-03-20 | 3.929 | 10,654 | +10,654 | 0.02% | 41,861 |
| 2019-03-21 | 2019-03-19 | 4.100 | 0 | -12,644 | ||
| 2019-03-20 | 2019-03-18 | 4.271 | 12,644 | +6,849 | 0.02% | 54,000 |
| 2019-03-19 | 2019-03-15 | 4.100 | 5,795 | -39,805 | 0.01% | 23,760 |
| 2019-03-18 | 2019-03-14 | 4.271 | 45,600 | +45,600 | 0.08% | 194,750 |
| 2019-03-15 | 2019-03-13 | 3.588 | 0 | -12,410 | ||
| 2019-03-14 | 2019-03-12 | 3.417 | 12,410 | +12,176 | 0.02% | 42,401 |
| 2019-03-13 | 2019-03-11 | 3.417 | 234 | +58 | 0.00% | 800 |
| 2019-03-12 | 2019-03-08 | 3.588 | 176 | -24,585 | 0.00% | 631 |
| 2019-03-11 | 2019-03-07 | 4.271 | 24,761 | +14,693 | 0.04% | 105,750 |
| 2019-03-08 | 2019-03-06 | 3.417 | 10,068 | +1,112 | 0.02% | 34,399 |
| 2019-03-06 | 2019-03-04 | 3.588 | 8,956 | +8,956 | 0.02% | 32,130 |
| 2019-03-05 | 2019-03-01 | 3.588 | 0 | -5,854 | ||
| 2019-03-04 | 2019-02-28 | 3.246 | 5,854 | +5,854 | 0.01% | 19,001 |
| 2019-03-01 | 2019-02-27 | 3.246 | 0 | -1,463 | ||
| 2019-02-28 | 2019-02-26 | 3.417 | 1,463 | -1,698 | 0.00% | 4,999 |
| 2019-02-27 | 2019-02-25 | 3.758 | 3,161 | +3,161 | 0.01% | 11,880 |
| 2019-02-25 | 2019-02-21 | 2.733 | 0 | -4,976 | ||
| 2019-02-22 | 2019-02-20 | 2.733 | 4,976 | +4,976 | 0.01% | 13,601 |
| 2019-02-19 | 2019-02-15 | 2.733 | 0 | -117 | ||
| 2019-02-18 | 2019-02-14 | 2.733 | 117 | -1,054 | 0.00% | 320 |
| 2019-01-17 | 2019-01-15 | 2.563 | 1,171 | +1,171 | 0.00% | 3,001 |
| 2019-01-15 | 2019-01-11 | 2.733 | 0 | -11,766 | ||
| 2019-01-11 | 2019-01-09 | 2.563 | 11,766 | +9,600 | 0.02% | 30,150 |
| 2019-01-10 | 2019-01-08 | 2.733 | 2,166 | -761 | 0.00% | 5,920 |
| 2019-01-08 | 2019-01-04 | 2.733 | 2,927 | -4,917 | 0.01% | 8,000 |
| 2019-01-02 | 2018-12-27 | 2.733 | 7,844 | -1,229 | 0.01% | 21,440 |
| 2018-12-27 | 2018-12-20 | 2.733 | 9,073 | +2,283 | 0.02% | 24,800 |
| 2018-12-21 | 2018-12-19 | 2.563 | 6,790 | +878 | 0.01% | 17,399 |
| 2018-12-06 | 2018-12-04 | 2.733 | 5,912 | -4,332 | 0.01% | 16,159 |
| 2018-12-05 | 2018-12-03 | 2.563 | 10,244 | -3,805 | 0.02% | 26,250 |
| 2018-12-04 | 2018-11-30 | 2.733 | 14,049 | +5,327 | 0.02% | 38,401 |
| 2018-12-03 | 2018-11-29 | 2.733 | 8,722 | +8,722 | 0.02% | 23,840 |
| 2018-11-30 | 2018-11-28 | 2.733 | 0 | -1,112 | ||
| 2018-11-29 | 2018-11-27 | 2.563 | 1,112 | -293 | 0.00% | 2,850 |
| 2018-11-28 | 2018-11-26 | 2.563 | 1,405 | -1,288 | 0.00% | 3,600 |
| 2018-11-27 | 2018-11-23 | 2.563 | 2,693 | +2,400 | 0.00% | 6,901 |
| 2018-11-26 | 2018-11-22 | 2.563 | 293 | -11,824 | 0.00% | 751 |
| 2018-11-22 | 2018-11-20 | 2.733 | 12,117 | -234 | 0.02% | 33,120 |
| 2018-11-21 | 2018-11-19 | 2.733 | 12,351 | +8,312 | 0.02% | 33,759 |
| 2018-11-13 | 2018-11-09 | 2.904 | 4,039 | -1,990 | 0.01% | 11,730 |
| 2018-11-09 | 2018-11-07 | 2.904 | 6,029 | -995 | 0.01% | 17,509 |
| 2018-11-07 | 2018-11-05 | 2.733 | 7,024 | -878 | 0.01% | 19,199 |
| 2018-11-06 | 2018-11-02 | 2.563 | 7,902 | -7,200 | 0.01% | 20,249 |
| 2018-11-05 | 2018-11-01 | 2.392 | 15,102 | +7,902 | 0.03% | 36,119 |
| 2018-10-19 | 2018-10-16 | 2.563 | 7,200 | +3,922 | 0.01% | 18,450 |
| 2018-10-16 | 2018-10-12 | 2.392 | 3,278 | +3,278 | 0.01% | 7,840 |
| 2018-09-12 | 2018-09-10 | 2.904 | 0 | -59 | ||
| 2018-08-30 | 2018-08-28 | 3.246 | 59 | -58 | 0.00% | 192 |
| 2018-08-24 | 2018-08-22 | 3.246 | 117 | +117 | 0.00% | 380 |
| 2018-08-17 | 2018-08-15 | 3.417 | 0 | -3,512 | ||
| 2018-08-16 | 2018-08-14 | 3.417 | 3,512 | -234 | 0.01% | 11,999 |
| 2018-08-14 | 2018-08-10 | 3.588 | 3,746 | -21,659 | 0.01% | 13,439 |
| 2018-08-07 | 2018-08-03 | 3.246 | 25,405 | +25,405 | 0.04% | 82,460 |
| 2018-07-30 | 2018-07-26 | 3.417 | 0 | -176 | ||
| 2018-07-26 | 2018-07-24 | 3.417 | 176 | +176 | 0.00% | 601 |
| 2018-07-23 | 2018-07-19 | 3.588 | 0 | -3,395 | ||
| 2018-07-20 | 2018-07-18 | 3.588 | 3,395 | +3,395 | 0.01% | 12,180 |
| 2018-07-09 | 2018-07-05 | 3.588 | 0 | -8,605 | ||
| 2018-07-06 | 2018-07-04 | 3.588 | 8,605 | +8,605 | 0.01% | 30,870 |
| 2018-06-26 | 2018-06-22 | 3.758 | 0 | -7,200 | ||
| 2018-06-25 | 2018-06-21 | 3.246 | 7,200 | +3,454 | 0.01% | 23,370 |
| 2018-06-22 | 2018-06-20 | 3.246 | 3,746 | +3,746 | 0.01% | 12,159 |
| 2018-06-21 | 2018-06-19 | 3.075 | 0 | -5,210 | ||
| 2018-06-20 | 2018-06-15 | 3.246 | 5,210 | -9,541 | 0.01% | 16,911 |
| 2018-05-15 | 2018-05-11 | 3.075 | 14,751 | -527 | 0.03% | 45,359 |
| 2018-04-11 | 2018-04-09 | 3.246 | 15,278 | -878 | 0.03% | 49,590 |
| 2018-03-21 | 2018-03-19 | 3.417 | 16,156 | +16,156 | 0.03% | 55,200 |
| 2017-12-11 | 2017-12-07 | 3.758 | 0 | -7,259 | ||
| 2017-12-08 | 2017-12-06 | 3.929 | 7,259 | -292 | 0.01% | 28,522 |
| 2017-12-05 | 2017-12-01 | 3.929 | 7,551 | +7,375 | 0.01% | 29,669 |
| 2017-10-26 | 2017-10-24 | 4.100 | 176 | -9,365 | 0.00% | 722 |
| 2017-10-12 | 2017-10-10 | 3.588 | 9,541 | +9,541 | 0.02% | 34,228 |
| 2017-09-06 | 2017-09-04 | 3.588 | 0 | -9,483 | ||
| 2017-07-03 | 2017-06-29 | 3.417 | 9,483 | -4,683 | 0.02% | 32,400 |
| 2017-06-30 | 2017-06-28 | 3.075 | 14,166 | +14,166 | 0.02% | 43,560 |
| 2017-06-27 | 2017-06-23 | 4.954 | 0 | -1,698 | ||
| 2017-06-22 | 2017-06-20 | 4.954 | 1,698 | -3,687 | 0.00% | 8,412 |
| 2017-05-23 | 2017-05-19 | 5.296 | 5,385 | +351 | 0.01% | 28,518 |
| 2017-05-18 | 2017-05-16 | 5.467 | 5,034 | -1,288 | 0.01% | 27,519 |
| 2017-05-17 | 2017-05-15 | 5.638 | 6,322 | +1,288 | 0.01% | 35,640 |
| 2017-05-16 | 2017-05-12 | 5.638 | 5,034 | -16,215 | 0.01% | 28,379 |
| 2017-05-15 | 2017-05-11 | 5.979 | 21,249 | +21,249 | 0.04% | 127,051 |
| 2017-05-02 | 2017-04-27 | 5.296 | 0 | -1,522 | ||
| 2017-04-27 | 2017-04-25 | 5.296 | 1,522 | +1,522 | 0.00% | 8,060 |
| 2017-04-26 | 2017-04-24 | 5.125 | 0 | -1,405 | ||
| 2017-04-25 | 2017-04-21 | 5.125 | 1,405 | +117 | 0.00% | 7,201 |
| 2017-04-24 | 2017-04-20 | 4.954 | 1,288 | +1,288 | 0.00% | 6,381 |
| 2017-04-21 | 2017-04-19 | 5.125 | 0 | -293 | ||
| 2017-04-20 | 2017-04-18 | 5.125 | 293 | +293 | 0.00% | 1,502 |
| 2017-04-13 | 2017-04-11 | 5.979 | 0 | -3,044 | ||
| 2017-04-10 | 2017-04-06 | 6.150 | 3,044 | +1,405 | 0.01% | 18,721 |
| 2017-04-07 | 2017-04-05 | 5.808 | 1,639 | +293 | 0.00% | 9,520 |
| 2017-04-06 | 2017-04-03 | 5.979 | 1,346 | +1,346 | 0.00% | 8,048 |
| 2017-04-03 | 2017-03-30 | 6.150 | 0 | -4,624 | ||
| 2017-03-31 | 2017-03-29 | 6.321 | 4,624 | +4,624 | 0.01% | 29,228 |
| 2017-03-24 | 2017-03-22 | 6.492 | 0 | -410 | ||
| 2017-03-23 | 2017-03-21 | 6.492 | 410 | +410 | 0.00% | 2,662 |
| 2017-03-17 | 2017-03-15 | 6.492 | 0 | -937 | ||
| 2017-03-16 | 2017-03-14 | 6.492 | 937 | -1,639 | 0.00% | 6,083 |
| 2017-03-15 | 2017-03-13 | 6.321 | 2,576 | +59 | 0.00% | 16,282 |
| 2017-03-13 | 2017-03-09 | 6.321 | 2,517 | +2,517 | 0.00% | 15,910 |
| 2017-03-01 | 2017-02-27 | 6.492 | 0 | -3,512 | ||
| 2017-02-28 | 2017-02-24 | 6.492 | 3,512 | +3,512 | 0.01% | 22,799 |
| 2017-02-24 | 2017-02-22 | 6.492 | 0 | -4,215 | ||
| 2017-02-22 | 2017-02-20 | 6.663 | 4,215 | +3,805 | 0.01% | 28,082 |
| 2017-02-21 | 2017-02-17 | 6.663 | 410 | +410 | 0.00% | 2,732 |
| 2017-02-15 | 2017-02-13 | 6.663 | 0 | -293 | ||
| 2017-02-14 | 2017-02-10 | 6.833 | 293 | +293 | 0.00% | 2,002 |
| 2017-02-09 | 2017-02-07 | 6.833 | 0 | -937 | ||
| 2017-02-08 | 2017-02-06 | 7.004 | 937 | -14,634 | 0.00% | 6,563 |
| 2017-02-06 | 2017-02-02 | 6.492 | 15,571 | -936 | 0.03% | 101,082 |
| 2017-02-02 | 2017-01-27 | 6.492 | 16,507 | +1,814 | 0.03% | 107,158 |
| 2017-02-01 | 2017-01-25 | 6.321 | 14,693 | -9,131 | 0.03% | 92,872 |
| 2017-01-26 | 2017-01-24 | 6.492 | 23,824 | +23,824 | 0.04% | 154,657 |
| 2017-01-25 | 2017-01-23 | 5.979 | 0 | -820 | ||
| 2017-01-24 | 2017-01-20 | 6.150 | 820 | +118 | 0.00% | 5,043 |
| 2017-01-23 | 2017-01-19 | 6.150 | 702 | -1,522 | 0.00% | 4,317 |
| 2017-01-20 | 2017-01-18 | 5.979 | 2,224 | +2,224 | 0.00% | 13,298 |
| 2017-01-16 | 2017-01-12 | 6.321 | 0 | -3,337 | ||
| 2017-01-13 | 2017-01-11 | 6.150 | 3,337 | +820 | 0.01% | 20,523 |
| 2017-01-12 | 2017-01-10 | 6.150 | 2,517 | +2,517 | 0.00% | 15,480 |
| 2017-01-11 | 2017-01-09 | 5.979 | 0 | -1,229 | ||
| 2017-01-10 | 2017-01-06 | 6.321 | 1,229 | +1,229 | 0.00% | 7,768 |
| 2017-01-09 | 2017-01-05 | 6.321 | 0 | -293 | ||
| 2017-01-06 | 2017-01-04 | 6.321 | 293 | +293 | 0.00% | 1,852 |
| 2017-01-05 | 2017-01-03 | 6.321 | 0 | -1,990 | ||
| 2016-12-29 | 2016-12-23 | 6.150 | 1,990 | +1,990 | 0.00% | 12,239 |
| 2016-12-28 | 2016-12-22 | 6.150 | 0 | -5,385 | ||
| 2016-12-23 | 2016-12-21 | 6.321 | 5,385 | +585 | 0.01% | 34,038 |
| 2016-12-22 | 2016-12-20 | 6.492 | 4,800 | +3,922 | 0.01% | 31,160 |
| 2016-12-19 | 2016-12-15 | 6.663 | 878 | +878 | 0.00% | 5,850 |
| 2016-12-14 | 2016-12-12 | 7.004 | 0 | -10,829 | ||
| 2016-12-09 | 2016-12-07 | 7.004 | 10,829 | +10,829 | 0.02% | 75,848 |
| 2016-12-07 | 2016-12-05 | 7.175 | 0 | -1,990 | ||
| 2016-12-06 | 2016-12-02 | 7.346 | 1,990 | +1,990 | 0.00% | 14,618 |
| 2016-11-28 | 2016-11-24 | 6.833 | 0 | -1,639 | ||
| 2016-11-25 | 2016-11-23 | 7.004 | 1,639 | -6,849 | 0.00% | 11,480 |
| 2016-11-24 | 2016-11-22 | 6.833 | 8,488 | -3,102 | 0.01% | 58,001 |
| 2016-11-23 | 2016-11-21 | 6.833 | 11,590 | -3,337 | 0.02% | 79,198 |
| 2016-11-18 | 2016-11-16 | 6.833 | 14,927 | +11,825 | 0.03% | 102,001 |
| 2016-11-16 | 2016-11-14 | 7.004 | 3,102 | -352 | 0.01% | 21,727 |
| 2016-11-14 | 2016-11-10 | 7.175 | 3,454 | +352 | 0.01% | 24,782 |
| 2016-11-08 | 2016-11-04 | 7.346 | 3,102 | -3,396 | 0.01% | 22,787 |
| 2016-11-07 | 2016-11-03 | 7.517 | 6,498 | +1,113 | 0.01% | 48,843 |
| 2016-11-04 | 2016-11-02 | 7.688 | 5,385 | -5,035 | 0.01% | 41,397 |
| 2016-11-03 | 2016-11-01 | 7.858 | 10,420 | +3,630 | 0.02% | 81,884 |
| 2016-11-01 | 2016-10-28 | 7.688 | 6,790 | +2,575 | 0.01% | 52,198 |
| 2016-10-31 | 2016-10-27 | 8.029 | 4,215 | -8,136 | 0.01% | 33,843 |
| 2016-10-27 | 2016-10-25 | 8.029 | 12,351 | +5,853 | 0.02% | 99,168 |
| 2016-10-26 | 2016-10-24 | 8.029 | 6,498 | +2,283 | 0.01% | 52,174 |
| 2016-10-25 | 2016-10-20 | 8.029 | 4,215 | +1,113 | 0.01% | 33,843 |
| 2016-10-20 | 2016-10-18 | 7.858 | 3,102 | -2,342 | 0.01% | 24,377 |
| 2016-10-19 | 2016-10-17 | 8.029 | 5,444 | -1,171 | 0.01% | 43,711 |
| 2016-10-18 | 2016-10-14 | 8.029 | 6,615 | -3,629 | 0.01% | 53,113 |
| 2016-10-13 | 2016-10-11 | 8.200 | 10,244 | +2,342 | 0.02% | 84,001 |
| 2016-10-12 | 2016-10-07 | 8.200 | 7,902 | +4,800 | 0.01% | 64,796 |
| 2016-10-07 | 2016-10-05 | 8.713 | 3,102 | -10,596 | 0.01% | 27,026 |
| 2016-10-06 | 2016-10-04 | 8.542 | 13,698 | -2,224 | 0.02% | 117,004 |
| 2016-10-05 | 2016-10-03 | 8.200 | 15,922 | +1,405 | 0.03% | 130,560 |
| 2016-10-03 | 2016-09-29 | 8.200 | 14,517 | +1,990 | 0.03% | 119,039 |
| 2016-09-30 | 2016-09-28 | 8.200 | 12,527 | -878 | 0.02% | 102,721 |
| 2016-09-29 | 2016-09-27 | 8.200 | 13,405 | +10,303 | 0.02% | 109,921 |
| 2016-09-28 | 2016-09-26 | 8.029 | 3,102 | -527 | 0.01% | 24,906 |
| 2016-09-27 | 2016-09-23 | 8.542 | 3,629 | -8,722 | 0.01% | 30,998 |
| 2016-09-26 | 2016-09-22 | 9.225 | 12,351 | +5,327 | 0.02% | 113,938 |
| 2016-09-23 | 2016-09-21 | 9.054 | 7,024 | +3,922 | 0.01% | 63,596 |
| 2016-09-20 | 2016-09-15 | 8.883 | 3,102 | -7,376 | 0.01% | 27,556 |
| 2016-09-19 | 2016-09-14 | 8.542 | 10,478 | +7,376 | 0.02% | 89,500 |
| 2016-09-12 | 2016-09-08 | 8.542 | 3,102 | -3,103 | 0.01% | 26,496 |
| 2016-09-09 | 2016-09-07 | 8.883 | 6,205 | -8,195 | 0.01% | 55,121 |
| 2016-09-08 | 2016-09-06 | 8.029 | 14,400 | +9,366 | 0.03% | 115,620 |
| 2016-09-07 | 2016-09-05 | 7.688 | 5,034 | +2,517 | 0.01% | 38,699 |
| 2016-09-02 | 2016-08-31 | 7.858 | 2,517 | -468 | 0.00% | 19,779 |
| 2016-09-01 | 2016-08-30 | 8.029 | 2,985 | -9,835 | 0.01% | 23,967 |
| 2016-08-30 | 2016-08-26 | 7.688 | 12,820 | +10,303 | 0.02% | 98,554 |
| 2016-08-25 | 2016-08-23 | 8.029 | 2,517 | +2,517 | 0.00% | 20,209 |
| 2016-08-19 | 2016-08-17 | 8.200 | 0 | -2,107 | ||
| 2016-08-18 | 2016-08-16 | 7.858 | 2,107 | -1,405 | 0.00% | 16,558 |
| 2016-08-17 | 2016-08-15 | 7.688 | 3,512 | -410 | 0.01% | 26,999 |
| 2016-08-16 | 2016-08-12 | 7.858 | 3,922 | +3,922 | 0.01% | 30,820 |
| 2016-08-12 | 2016-08-10 | 7.688 | 0 | -2,049 | ||
| 2016-08-11 | 2016-08-09 | 7.858 | 2,049 | -6,614 | 0.00% | 16,102 |
| 2016-08-10 | 2016-08-08 | 8.029 | 8,663 | +5,502 | 0.02% | 69,557 |
| 2016-08-08 | 2016-08-04 | 7.688 | 3,161 | +3,161 | 0.01% | 24,300 |
| 2016-08-05 | 2016-08-03 | 7.688 | 0 | -2,400 | ||
| 2016-08-04 | 2016-08-01 | 7.688 | 2,400 | +2,400 | 0.00% | 18,450 |
| 2016-08-03 | 2016-07-29 | 7.517 | 0 | -5,385 | ||
| 2016-08-01 | 2016-07-28 | 8.200 | 5,385 | -644 | 0.01% | 44,157 |
| 2016-07-29 | 2016-07-27 | 8.371 | 6,029 | +6,029 | 0.01% | 50,468 |
| 2016-07-28 | 2016-07-26 | 8.029 | 0 | -1,522 | ||
| 2016-07-27 | 2016-07-25 | 7.858 | 1,522 | -1,171 | 0.00% | 11,960 |
| 2016-07-25 | 2016-07-21 | 8.029 | 2,693 | -14,224 | 0.00% | 21,623 |
| 2016-07-22 | 2016-07-20 | 7.688 | 16,917 | +4,097 | 0.03% | 130,049 |
| 2016-07-21 | 2016-07-19 | 7.688 | 12,820 | +937 | 0.02% | 98,554 |
| 2016-07-20 | 2016-07-18 | 7.688 | 11,883 | +1,171 | 0.02% | 91,351 |
| 2016-07-19 | 2016-07-15 | 7.858 | 10,712 | +117 | 0.02% | 84,178 |
| 2016-07-18 | 2016-07-14 | 7.858 | 10,595 | +1,229 | 0.02% | 83,259 |
| 2016-07-15 | 2016-07-13 | 7.858 | 9,366 | +586 | 0.02% | 73,601 |
| 2016-07-13 | 2016-07-11 | 7.688 | 8,780 | +7,902 | 0.02% | 67,496 |
| 2016-07-12 | 2016-07-08 | 7.688 | 878 | +878 | 0.00% | 6,750 |
| 2016-06-28 | 2016-06-24 | 8.542 | 0 | -1,639 | ||
| 2016-06-27 | 2016-06-23 | 7.517 | 1,639 | +1,639 | 0.00% | 12,320 |
| 2016-06-24 | 2016-06-22 | 7.517 | 0 | -59 | ||
| 2016-06-16 | 2016-06-14 | 7.517 | 59 | +59 | 0.00% | 443 |
| 2016-06-15 | 2016-06-13 | 7.346 | 0 | -117 | ||
| 2016-06-14 | 2016-06-10 | 8.029 | 117 | -2,693 | 0.00% | 939 |
| 2016-06-03 | 2016-06-01 | 8.883 | 2,810 | -410 | 0.00% | 24,962 |
| 2016-06-01 | 2016-05-30 | 8.713 | 3,220 | -4,156 | 0.01% | 28,054 |
| 2016-05-31 | 2016-05-27 | 8.883 | 7,376 | -8,429 | 0.01% | 65,523 |
| 2016-05-27 | 2016-05-25 | 9.054 | 15,805 | +10,771 | 0.03% | 143,101 |
| 2016-05-26 | 2016-05-24 | 8.713 | 5,034 | +1,873 | 0.01% | 43,859 |
| 2016-05-24 | 2016-05-20 | 9.054 | 3,161 | +3,161 | 0.01% | 28,620 |
| 2016-05-19 | 2016-05-17 | 9.225 | 0 | -2,224 | ||
| 2016-05-18 | 2016-05-16 | 9.054 | 2,224 | +117 | 0.00% | 20,136 |
| 2016-05-16 | 2016-05-12 | 9.396 | 2,107 | +2,107 | 0.00% | 19,797 |
| 2016-05-04 | 2016-04-29 | 9.738 | 0 | -351 | ||
| 2016-04-26 | 2016-04-22 | 10.592 | 351 | -1,229 | 0.00% | 3,718 |
| 2016-04-25 | 2016-04-21 | 10.250 | 1,580 | -4,332 | 0.00% | 16,195 |
| 2016-04-22 | 2016-04-20 | 10.421 | 5,912 | -3,161 | 0.01% | 61,608 |
| 2016-04-21 | 2016-04-19 | 10.933 | 9,073 | +5,385 | 0.02% | 99,198 |
| 2016-04-20 | 2016-04-18 | 9.567 | 3,688 | -12,117 | 0.01% | 35,282 |
| 2016-04-18 | 2016-04-14 | 9.738 | 15,805 | -468 | 0.03% | 153,901 |
| 2016-04-15 | 2016-04-13 | 10.079 | 16,273 | +6,790 | 0.03% | 164,018 |
| 2016-04-12 | 2016-04-08 | 9.738 | 9,483 | +2,342 | 0.02% | 92,341 |
| 2016-04-08 | 2016-04-06 | 9.908 | 7,141 | +3,453 | 0.01% | 70,755 |
| 2016-04-06 | 2016-04-01 | 10.079 | 3,688 | +3,688 | 0.01% | 37,172 |
| 2016-03-29 | 2016-03-23 | 10.933 | 0 | -117 | ||
| 2016-03-24 | 2016-03-22 | 11.104 | 117 | +117 | 0.00% | 1,299 |
| 2016-03-10 | 2016-03-08 | 11.275 | 0 | -702 | ||
| 2016-03-04 | 2016-03-02 | 10.933 | 702 | +702 | 0.00% | 7,675 |
| 2016-03-03 | 2016-03-01 | 10.763 | 0 | -585 | ||
| 2016-03-02 | 2016-02-29 | 10.933 | 585 | +585 | 0.00% | 6,396 |
| 2016-02-24 | 2016-02-22 | 10.421 | 0 | -9,249 | ||
| 2016-02-23 | 2016-02-19 | 10.250 | 9,249 | +5,854 | 0.02% | 94,802 |
| 2016-02-18 | 2016-02-16 | 8.713 | 3,395 | -644 | 0.01% | 29,579 |
| 2016-02-17 | 2016-02-15 | 8.371 | 4,039 | +410 | 0.01% | 33,810 |
| 2016-02-12 | 2016-02-05 | 8.713 | 3,629 | -1,698 | 0.01% | 31,618 |
| 2016-02-05 | 2016-02-03 | 8.200 | 5,327 | +1,873 | 0.01% | 43,681 |
| 2016-02-03 | 2016-02-01 | 7.858 | 3,454 | +3,161 | 0.01% | 27,143 |
| 2016-02-01 | 2016-01-28 | 8.200 | 293 | -12,409 | 0.00% | 2,403 |
| 2016-01-29 | 2016-01-27 | 9.738 | 12,702 | -13,405 | 0.02% | 123,686 |
| 2016-01-28 | 2016-01-26 | 7.517 | 26,107 | -1,405 | 0.05% | 196,238 |
| 2016-01-27 | 2016-01-25 | 7.858 | 27,512 | +2,985 | 0.05% | 216,198 |
| 2016-01-26 | 2016-01-22 | 7.004 | 24,527 | +117 | 0.04% | 171,791 |
| 2016-01-25 | 2016-01-21 | 6.833 | 24,410 | -1,756 | 0.04% | 166,802 |
| 2016-01-22 | 2016-01-20 | 7.517 | 26,166 | -644 | 0.05% | 196,681 |
| 2016-01-21 | 2016-01-19 | 8.029 | 26,810 | +1,288 | 0.05% | 215,262 |
| 2016-01-20 | 2016-01-18 | 7.517 | 25,522 | +1,756 | 0.04% | 191,840 |
| 2016-01-15 | 2016-01-13 | 8.713 | 23,766 | +644 | 0.04% | 207,061 |
| 2016-01-14 | 2016-01-12 | 8.371 | 23,122 | +5,093 | 0.04% | 193,550 |
| 2016-01-13 | 2016-01-11 | 8.713 | 18,029 | -1,405 | 0.03% | 157,078 |
| 2016-01-12 | 2016-01-08 | 9.396 | 19,434 | +1,229 | 0.03% | 182,599 |
| 2016-01-11 | 2016-01-07 | 9.396 | 18,205 | -2,927 | 0.03% | 171,051 |
| 2016-01-07 | 2016-01-05 | 10.592 | 21,132 | -1,229 | 0.04% | 223,823 |
| 2016-01-06 | 2016-01-04 | 10.763 | 22,361 | -1,171 | 0.04% | 240,660 |
| 2016-01-05 | 2015-12-31 | 11.275 | 23,532 | -527 | 0.04% | 265,323 |
| 2015-12-29 | 2015-12-24 | 11.788 | 24,059 | +7,142 | 0.04% | 283,595 |
| 2015-12-28 | 2015-12-22 | 11.275 | 16,917 | -117 | 0.03% | 190,739 |
| 2015-12-23 | 2015-12-21 | 11.104 | 17,034 | +15,688 | 0.03% | 189,148 |
| 2015-12-15 | 2015-12-11 | 11.958 | 1,346 | +409 | 0.00% | 16,096 |
| 2015-12-11 | 2015-12-09 | 11.788 | 937 | +644 | 0.00% | 11,045 |
| 2015-12-02 | 2015-11-30 | 14.008 | 293 | -1,229 | 0.00% | 4,104 |
| 2015-12-01 | 2015-11-27 | 13.838 | 1,522 | +1,229 | 0.00% | 21,061 |
| 2015-11-26 | 2015-11-24 | 15.033 | 293 | -6,556 | 0.00% | 4,405 |
| 2015-11-25 | 2015-11-23 | 13.838 | 6,849 | +5,327 | 0.01% | 94,773 |
| 2015-11-24 | 2015-11-20 | 13.667 | 1,522 | +1,229 | 0.00% | 20,801 |
| 2015-11-12 | 2015-11-10 | 15.375 | 293 | -1,112 | 0.00% | 4,505 |
| 2015-11-11 | 2015-11-09 | 15.546 | 1,405 | +1,054 | 0.00% | 21,842 |
| 2015-11-10 | 2015-11-06 | 15.375 | 351 | -117 | 0.00% | 5,397 |
| 2015-11-09 | 2015-11-05 | 15.204 | 468 | +175 | 0.00% | 7,116 |
| 2015-11-06 | 2015-11-04 | 15.375 | 293 | -6,146 | 0.00% | 4,505 |
| 2015-11-05 | 2015-11-03 | 15.033 | 6,439 | +6,146 | 0.01% | 96,800 |
| 2015-11-02 | 2015-10-29 | 15.717 | 293 | -10,770 | 0.00% | 4,605 |
| 2015-10-30 | 2015-10-28 | 15.546 | 11,063 | +10,770 | 0.02% | 171,984 |
| 2015-10-09 | 2015-10-07 | 17.083 | 293 | -117 | 0.00% | 5,005 |
| 2015-10-08 | 2015-10-06 | 17.083 | 410 | -1,288 | 0.00% | 7,004 |
| 2015-10-07 | 2015-10-05 | 15.546 | 1,698 | +1,405 | 0.00% | 26,397 |
| 2015-10-05 | 2015-09-30 | 15.717 | 293 | -7,609 | 0.00% | 4,605 |
| 2015-10-02 | 2015-09-29 | 15.204 | 7,902 | +3,043 | 0.01% | 120,143 |
| 2015-09-30 | 2015-09-25 | 16.058 | 4,859 | +4,566 | 0.01% | 78,027 |
| 2015-09-24 | 2015-09-22 | 16.571 | 293 | -4,741 | 0.00% | 4,855 |
| 2015-09-23 | 2015-09-21 | 17.254 | 5,034 | +878 | 0.01% | 86,857 |
| 2015-09-22 | 2015-09-18 | 16.400 | 4,156 | +3,863 | 0.01% | 68,158 |
| 2015-09-16 | 2015-09-14 | 16.913 | 293 | -5,678 | 0.00% | 4,955 |
| 2015-09-15 | 2015-09-11 | 17.254 | 5,971 | -2,809 | 0.01% | 103,025 |
| 2015-09-14 | 2015-09-10 | 16.913 | 8,780 | +8,487 | 0.02% | 148,492 |
| 2015-09-10 | 2015-09-08 | 17.425 | 293 | -16,829 | 0.00% | 5,106 |
| 2015-09-04 | 2015-09-01 | 16.571 | 17,122 | +13,668 | 0.03% | 283,726 |
| 2015-09-02 | 2015-08-31 | 16.571 | 3,454 | +3,161 | 0.01% | 57,236 |
| 2015-09-01 | 2015-08-28 | 16.913 | 293 | -4,097 | 0.00% | 4,955 |
| 2015-08-31 | 2015-08-27 | 16.913 | 4,390 | +4,097 | 0.02% | 74,246 |
| 2015-08-27 | 2015-08-25 | 16.400 | 293 | -10,946 | 0.00% | 4,805 |
| 2015-08-26 | 2015-08-24 | 18.108 | 11,239 | +1,522 | 0.04% | 203,520 |
| 2015-08-25 | 2015-08-21 | 18.963 | 9,717 | +3,922 | 0.03% | 184,259 |
| 2015-08-24 | 2015-08-20 | 17.425 | 5,795 | -2,476 | 0.02% | 100,978 |
| 2015-08-21 | 2015-08-19 | 17.425 | 8,271 | -2,108 | 0.03% | 144,122 |
| 2015-08-20 | 2015-08-18 | 17.425 | 10,379 | -3,687 | 0.04% | 180,854 |
| 2015-08-19 | 2015-08-17 | 17.596 | 14,066 | -527 | 0.05% | 247,503 |
| 2015-08-18 | 2015-08-14 | 17.425 | 14,593 | -1,756 | 0.05% | 254,283 |
| 2015-08-17 | 2015-08-13 | 18.108 | 16,349 | +3,512 | 0.06% | 296,053 |
| 2015-08-14 | 2015-08-12 | 18.450 | 12,837 | +1,054 | 0.04% | 236,843 |
| 2015-08-12 | 2015-08-10 | 20.158 | 11,783 | +526 | 0.04% | 237,526 |
| 2015-08-10 | 2015-08-06 | 20.500 | 11,257 | +896 | 0.04% | 230,769 |
| 2015-08-07 | 2015-08-05 | 20.158 | 10,361 | -5,555 | 0.04% | 208,860 |
| 2015-08-06 | 2015-08-04 | 20.158 | 15,916 | +3,249 | 0.06% | 320,840 |
| 2015-08-05 | 2015-08-03 | 19.475 | 12,667 | +462 | 0.04% | 246,690 |
| 2015-08-04 | 2015-07-31 | 22.038 | 12,205 | -4,226 | 0.04% | 268,968 |
| 2015-08-03 | 2015-07-30 | 22.721 | 16,431 | -1,903 | 0.06% | 373,326 |
| 2015-07-31 | 2015-07-29 | 21.867 | 18,334 | -11,186 | 0.06% | 400,903 |
| 2015-07-30 | 2015-07-28 | 21.354 | 29,520 | +29,227 | 0.10% | 630,375 |
| 2015-07-29 | 2015-07-27 | 22.208 | 293 | -16,829 | 0.00% | 6,507 |
| 2015-07-28 | 2015-07-24 | 24.002 | 17,122 | +16,829 | 0.06% | 410,964 |
| 2015-07-27 | 2015-07-23 | 25.991 | 293 | -84 | 0.00% | 7,615 |
| 2015-07-24 | 2015-07-22 | 26.522 | 377 | -1,192 | 0.00% | 9,999 |
| 2015-07-23 | 2015-07-21 | 27.583 | 1,569 | +1,192 | 0.00% | 43,277 |
| 2015-07-14 | 2015-07-10 | 29.439 | 377 | -1,357 | 0.00% | 11,099 |
| 2015-07-13 | 2015-07-09 | 25.726 | 1,734 | -7,061 | 0.00% | 44,609 |
| 2015-07-10 | 2015-07-08 | 18.830 | 8,795 | -18,224 | 0.02% | 165,613 |
| 2015-07-09 | 2015-07-07 | 26.256 | 27,019 | +24,425 | 0.07% | 709,422 |
| 2015-07-08 | 2015-07-06 | 26.787 | 2,594 | +1,840 | 0.01% | 69,485 |
| 2015-07-07 | 2015-07-03 | 36.069 | 754 | -76 | 0.00% | 27,196 |
| 2015-07-06 | 2015-07-02 | 39.517 | 830 | -16,439 | 0.00% | 32,799 |
| 2015-07-03 | 2015-06-30 | 40.843 | 17,269 | +16,892 | 0.05% | 705,323 |
| 2015-06-19 | 2015-06-17 | 40.313 | 377 | -6,646 | 0.00% | 15,198 |
| 2015-06-18 | 2015-06-16 | 40.578 | 7,023 | +5,920 | 0.02% | 284,980 |
| 2015-06-17 | 2015-06-15 | 37.396 | 1,103 | +726 | 0.00% | 41,247 |
| 2015-06-15 | 2015-06-11 | 40.048 | 377 | -10,278 | 0.00% | 15,098 |
| 2015-06-12 | 2015-06-10 | 38.456 | 10,655 | -8,695 | 0.03% | 409,753 |
| 2015-06-11 | 2015-06-09 | 40.843 | 19,350 | +18,973 | 0.05% | 790,318 |
| 2015-06-09 | 2015-06-05 | 55.961 | 377 | -937 | 0.00% | 21,097 |
| 2015-06-08 | 2015-06-04 | 57.022 | 1,314 | -986 | 0.00% | 74,926 |
| 2015-06-05 | 2015-06-03 | 58.878 | 2,300 | +1,923 | 0.01% | 135,419 |
| 2015-06-04 | 2015-06-02 | 61.265 | 377 | -1,046 | 0.00% | 23,097 |
| 2015-06-03 | 2015-06-01 | 59.939 | 1,423 | -1,722 | 0.00% | 85,293 |
| 2015-06-02 | 2015-05-29 | 61.795 | 3,145 | +2,768 | 0.01% | 194,347 |
| 2015-05-29 | 2015-05-27 | 67.630 | 377 | -1,109 | 0.00% | 25,497 |
| 2015-05-28 | 2015-05-26 | 56.491 | 1,486 | +1,109 | 0.00% | 83,946 |
| 2015-05-22 | 2015-05-20 | 54.635 | 377 | -429 | 0.00% | 20,597 |
| 2015-05-21 | 2015-05-19 | 55.430 | 806 | +429 | 0.00% | 44,677 |
| 2015-05-19 | 2015-05-15 | 54.104 | 377 | -764 | 0.00% | 20,397 |
| 2015-05-18 | 2015-05-14 | 54.635 | 1,141 | +764 | 0.00% | 62,338 |
| 2015-05-13 | 2015-05-11 | 61.000 | 377 | -1,833 | 0.00% | 22,997 |
| 2015-05-12 | 2015-05-08 | 46.943 | 2,210 | -7,292 | 0.01% | 103,745 |
| 2015-05-11 | 2015-05-07 | 46.678 | 9,502 | +9,125 | 0.03% | 443,535 |
| 2015-05-08 | 2015-05-06 | 50.656 | 377 | -1,051 | 0.00% | 19,097 |
| 2015-05-07 | 2015-05-05 | 49.861 | 1,428 | +523 | 0.00% | 71,201 |
| 2015-05-06 | 2015-05-04 | 61.530 | 905 | +528 | 0.00% | 55,685 |
| 2015-05-05 | 2015-04-30 | 61.530 | 377 | -1,291 | 0.00% | 23,197 |
| 2015-05-04 | 2015-04-29 | 71.608 | 1,668 | -9,387 | 0.00% | 119,443 |
| 2015-04-30 | 2015-04-28 | 50.391 | 11,055 | +10,678 | 0.03% | 557,074 |
| 2015-04-28 | 2015-04-24 | 36.069 | 377 | -7,534 | 0.00% | 13,598 |
| 2015-04-27 | 2015-04-23 | 35.804 | 7,911 | +7,534 | 0.02% | 283,247 |
| 2015-04-22 | 2015-04-20 | 34.478 | 377 | -899 | 0.00% | 12,998 |
| 2015-04-21 | 2015-04-17 | 36.069 | 1,276 | +899 | 0.00% | 46,025 |
| 2015-04-20 | 2015-04-16 | 35.539 | 377 | -665 | 0.00% | 13,398 |
| 2015-04-17 | 2015-04-15 | 36.069 | 1,042 | -6,069 | 0.00% | 37,584 |
| 2015-04-16 | 2015-04-14 | 35.009 | 7,111 | +6,734 | 0.02% | 248,946 |
| 2015-04-15 | 2015-04-13 | 37.661 | 377 | -4,962 | 0.00% | 14,198 |
| 2015-04-14 | 2015-04-10 | 33.948 | 5,339 | +4,962 | 0.01% | 181,247 |
| 2015-04-13 | 2015-04-09 | 33.152 | 377 | -1,031 | 0.00% | 12,498 |
| 2015-04-10 | 2015-04-08 | 33.417 | 1,408 | -9,263 | 0.00% | 47,052 |
| 2015-04-09 | 2015-04-02 | 33.152 | 10,671 | -10,391 | 0.03% | 353,766 |
| 2015-04-08 | 2015-04-01 | 33.948 | 21,062 | +20,685 | 0.06% | 715,006 |
| 2015-04-02 | 2015-03-31 | 33.152 | 377 | -800 | 0.00% | 12,498 |
| 2015-04-01 | 2015-03-30 | 33.948 | 1,177 | -1,508 | 0.00% | 39,956 |
| 2015-03-31 | 2015-03-27 | 33.948 | 2,685 | -10,406 | 0.01% | 91,150 |
| 2015-03-30 | 2015-03-26 | 35.539 | 13,091 | +11,040 | 0.04% | 465,241 |
| 2015-03-26 | 2015-03-24 | 37.926 | 2,051 | -8,514 | 0.01% | 77,786 |
| 2015-03-25 | 2015-03-23 | 38.191 | 10,565 | +10,188 | 0.04% | 403,490 |
| 2015-03-16 | 2015-03-12 | 32.091 | 377 | -1,523 | 0.00% | 12,098 |
| 2015-03-13 | 2015-03-11 | 31.561 | 1,900 | +1,523 | 0.01% | 59,965 |
| 2015-03-11 | 2015-03-09 | 33.152 | 377 | -4,502 | 0.00% | 12,498 |
| 2015-03-10 | 2015-03-06 | 32.091 | 4,879 | +4,502 | 0.02% | 156,573 |
| 2015-03-03 | 2015-02-27 | 32.622 | 377 | -4,102 | 0.00% | 12,298 |
| 2015-03-02 | 2015-02-26 | 31.296 | 4,479 | +4,102 | 0.01% | 140,173 |
| 2015-02-27 | 2015-02-25 | 31.296 | 377 | -1,546 | 0.00% | 11,798 |
| 2015-02-26 | 2015-02-24 | 31.826 | 1,923 | -219 | 0.01% | 61,201 |
| 2015-02-25 | 2015-02-23 | 31.826 | 2,142 | +1,765 | 0.01% | 68,171 |
| 2015-02-13 | 2015-02-11 | 31.826 | 377 | -1,403 | 0.00% | 11,998 |
| 2015-02-12 | 2015-02-10 | 32.091 | 1,780 | +1,403 | 0.01% | 57,122 |
| 2015-02-10 | 2015-02-06 | 32.356 | 377 | -6,342 | 0.00% | 12,198 |
| 2015-02-09 | 2015-02-05 | 29.704 | 6,719 | +6,342 | 0.02% | 199,583 |
| 2015-02-05 | 2015-02-03 | 31.296 | 377 | -1,112 | 0.00% | 11,798 |
| 2015-02-04 | 2015-02-02 | 32.091 | 1,489 | +1,112 | 0.00% | 47,784 |
| 2015-02-03 | 2015-01-30 | 32.887 | 377 | -5,980 | 0.00% | 12,398 |
| 2015-02-02 | 2015-01-29 | 34.743 | 6,357 | +2,323 | 0.02% | 220,863 |
| 2015-01-30 | 2015-01-28 | 34.213 | 4,034 | +3,657 | 0.01% | 138,015 |
| 2015-01-27 | 2015-01-23 | 35.539 | 377 | -1,365 | 0.00% | 13,398 |
| 2015-01-23 | 2015-01-21 | 27.848 | 1,742 | +1,365 | 0.01% | 48,511 |
| 2015-01-22 | 2015-01-20 | 28.643 | 377 | -3,439 | 0.00% | 10,799 |
| 2015-01-21 | 2015-01-19 | 27.317 | 3,816 | +1,876 | 0.01% | 104,243 |
| 2015-01-20 | 2015-01-16 | 31.826 | 1,940 | +1,563 | 0.01% | 61,742 |
| 2015-01-19 | 2015-01-15 | 35.804 | 377 | -18,890 | 0.00% | 13,498 |
| 2015-01-16 | 2015-01-14 | 37.130 | 19,267 | +12,224 | 0.06% | 715,389 |
| 2015-01-15 | 2015-01-13 | 37.396 | 7,043 | +1,304 | 0.02% | 263,377 |
| 2015-01-14 | 2015-01-12 | 39.517 | 5,739 | +4,755 | 0.02% | 226,789 |
| 2015-01-13 | 2015-01-09 | 41.374 | 984 | -8,834 | 0.00% | 40,712 |
| 2015-01-12 | 2015-01-08 | 42.965 | 9,818 | -4,789 | 0.03% | 421,831 |
| 2015-01-09 | 2015-01-07 | 44.026 | 14,607 | +5,535 | 0.05% | 643,087 |
| 2015-01-08 | 2015-01-06 | 44.026 | 9,072 | +6,433 | 0.03% | 399,403 |
| 2015-01-07 | 2015-01-05 | 46.943 | 2,639 | -1,290 | 0.01% | 123,883 |
| 2015-01-06 | 2015-01-02 | 48.269 | 3,929 | -143 | 0.01% | 189,650 |
| 2015-01-05 | 2014-12-31 | 45.087 | 4,072 | -2,511 | 0.01% | 183,593 |
| 2015-01-02 | 2014-12-29 | 46.148 | 6,583 | +3,944 | 0.02% | 303,790 |
| 2014-12-30 | 2014-12-24 | 58.878 | 2,639 | -2,119 | 0.01% | 155,379 |
| 2014-12-29 | 2014-12-22 | 57.287 | 4,758 | +1,485 | 0.02% | 272,570 |
| 2014-12-23 | 2014-12-19 | 57.817 | 3,273 | +634 | 0.01% | 189,236 |
| 2014-12-17 | 2014-12-15 | 59.674 | 2,639 | -302 | 0.01% | 157,479 |
| 2014-12-16 | 2014-12-12 | 60.735 | 2,941 | +302 | 0.01% | 178,620 |
| 2014-12-09 | 2014-12-05 | 62.591 | 2,639 | -527 | 0.01% | 165,178 |
| 2014-12-08 | 2014-12-04 | 62.591 | 3,166 | +527 | 0.01% | 198,163 |
| 2014-12-05 | 2014-12-03 | 64.713 | 2,639 | -503 | 0.01% | 170,777 |
| 2014-12-04 | 2014-12-02 | 67.630 | 3,142 | -9,994 | 0.01% | 212,494 |
| 2014-12-03 | 2014-12-01 | 65.774 | 13,136 | +8,544 | 0.04% | 864,003 |
| 2014-12-02 | 2014-11-28 | 68.956 | 4,592 | -5,573 | 0.02% | 316,647 |
| 2014-12-01 | 2014-11-27 | 71.608 | 10,165 | -1,614 | 0.03% | 727,900 |
| 2014-11-28 | 2014-11-26 | 70.282 | 11,779 | +9,140 | 0.04% | 827,856 |
| 2014-11-18 | 2014-11-14 | 64.448 | 2,639 | -1,637 | 0.01% | 170,077 |
| 2014-11-17 | 2014-11-13 | 59.143 | 4,276 | +1,637 | 0.01% | 252,897 |
| 2014-11-11 | 2014-11-07 | 59.939 | 2,639 | -935 | 0.01% | 158,179 |
| 2014-11-10 | 2014-11-06 | 59.939 | 3,574 | +1,689 | 0.01% | 214,222 |
| 2014-11-04 | 2014-10-31 | 62.326 | 1,885 | -950 | 0.01% | 117,484 |
| 2014-11-03 | 2014-10-30 | 63.122 | 2,835 | -2,564 | 0.01% | 178,949 |
| 2014-10-31 | 2014-10-29 | 61.265 | 5,399 | +2,443 | 0.02% | 330,770 |
| 2014-10-30 | 2014-10-28 | 60.204 | 2,956 | +1,071 | 0.01% | 177,963 |
| 2014-10-23 | 2014-10-21 | 63.917 | 1,885 | +1,131 | 0.01% | 120,484 |
| 2014-10-15 | 2014-10-13 | 62.856 | 754 | -3,205 | 0.00% | 47,394 |
| 2014-10-14 | 2014-10-10 | 64.448 | 3,959 | +3,205 | 0.01% | 255,148 |
| 2014-10-13 | 2014-10-09 | 64.448 | 754 | -2,986 | 0.00% | 48,593 |
| 2014-10-10 | 2014-10-08 | 63.917 | 3,740 | +2,986 | 0.01% | 239,050 |
| 2014-10-08 | 2014-10-06 | 64.448 | 754 | -6,312 | 0.00% | 48,593 |
| 2014-10-07 | 2014-10-03 | 63.652 | 7,066 | -4,887 | 0.02% | 449,765 |
| 2014-10-06 | 2014-09-30 | 65.774 | 11,953 | +11,199 | 0.04% | 786,193 |
| 2014-10-03 | 2014-09-29 | 63.122 | 754 | -10,150 | 0.00% | 47,594 |
| 2014-09-30 | 2014-09-26 | 70.282 | 10,904 | +10,150 | 0.04% | 766,359 |
| 2014-09-29 | 2014-09-25 | 71.608 | 754 | -1,380 | 0.00% | 53,993 |
| 2014-09-26 | 2014-09-24 | 71.608 | 2,134 | -8,325 | 0.01% | 152,812 |
| 2014-09-25 | 2014-09-23 | 70.282 | 10,459 | +6,357 | 0.03% | 735,083 |
| 2014-09-24 | 2014-09-22 | 71.608 | 4,102 | +3,348 | 0.01% | 293,738 |
| 2014-09-19 | 2014-09-17 | 72.935 | 754 | -372 | 0.00% | 54,993 |
| 2014-09-18 | 2014-09-16 | 71.608 | 1,126 | -4,605 | 0.00% | 80,631 |
| 2014-09-17 | 2014-09-15 | 72.935 | 5,731 | +4,977 | 0.02% | 417,988 |
| 2014-09-16 | 2014-09-12 | 75.587 | 754 | -4,065 | 0.00% | 56,992 |
| 2014-09-12 | 2014-09-10 | 68.956 | 4,819 | +4,065 | 0.02% | 332,300 |
| 2014-09-11 | 2014-09-08 | 70.282 | 754 | -486 | 0.00% | 52,993 |
| 2014-09-10 | 2014-09-05 | 72.935 | 1,240 | -6,565 | 0.00% | 90,439 |
| 2014-09-08 | 2014-09-04 | 72.935 | 7,805 | +7,051 | 0.03% | 569,254 |
| 2014-09-04 | 2014-09-02 | 74.261 | 754 | -334 | 0.00% | 55,992 |
| 2014-09-02 | 2014-08-29 | 74.261 | 1,088 | +334 | 0.00% | 80,796 |
| 2014-08-29 | 2014-08-27 | 76.913 | 754 | -28,694 | 0.00% | 57,992 |
| 2014-08-28 | 2014-08-26 | 76.913 | 29,448 | +17,639 | 0.10% | 2,264,927 |
| 2014-08-27 | 2014-08-25 | 78.239 | 11,809 | +10,670 | 0.04% | 923,922 |
| 2014-08-26 | 2014-08-22 | 79.565 | 1,139 | +377 | 0.00% | 90,624 |
| 2014-08-25 | 2014-08-21 | 82.217 | 762 | +113 | 0.00% | 62,649 |
| 2014-08-22 | 2014-08-20 | 84.869 | 649 | +272 | 0.00% | 55,080 |
| 2014-08-18 | 2014-08-14 | 79.565 | 377 | -313 | 0.00% | 29,996 |
| 2014-08-15 | 2014-08-13 | 78.239 | 690 | -72 | 0.00% | 53,985 |
| 2014-08-14 | 2014-08-12 | 72.935 | 762 | +762 | 0.00% | 55,576 |
| 2014-08-11 | 2014-08-07 | 80.891 | 0 | -1,206 | ||
| 2014-08-08 | 2014-08-06 | 80.891 | 1,206 | +1,206 | 0.00% | 97,555 |
| 2014-08-06 | 2014-08-04 | 84.869 | 0 | -3,086 | ||
| 2014-08-05 | 2014-08-01 | 80.891 | 3,086 | +620 | 0.01% | 249,630 |
| 2014-07-31 | 2014-07-29 | 99.456 | 2,466 | +2,466 | 0.01% | 245,259 |
| 2014-07-23 | 2014-07-21 | 99.456 | 0 | -2,596 | ||
| 2014-07-22 | 2014-07-18 | 86.195 | 2,596 | +2,596 | 0.01% | 223,763 |
| 2014-06-13 | 2014-06-11 | 68.956 | 0 | -1,569 | ||
| 2014-06-12 | 2014-06-10 | 74.261 | 1,569 | +1,569 | 0.01% | 116,515 |
| 2014-05-15 | 2014-05-13 | 92.826 | 0 | -6,561 | ||
| 2014-05-14 | 2014-05-12 | 92.826 | 6,561 | +6,561 | 0.03% | 609,030 |
| 2014-04-25 | 2014-04-23 | 131.282 | 0 | -9,607 | ||
| 2014-04-24 | 2014-04-22 | 127.304 | 9,607 | +9,607 | 0.05% | 1,223,008 |
| 2014-04-22 | 2014-04-16 | 62.591 | 0 | -688 | ||
| 2014-04-17 | 2014-04-15 | 49.330 | 688 | -62,227 | 0.00% | 33,939 |
| 2014-04-16 | 2014-04-14 | 74.261 | 62,915 | +46,596 | 0.32% | 4,672,105 |
| 2014-04-15 | 2014-04-11 | 100.782 | 16,319 | +10,708 | 0.08% | 1,644,665 |
| 2014-04-14 | 2014-04-10 | 132.608 | 5,611 | +5,611 | 0.03% | 744,065 |
| 2014-04-10 | 2014-04-08 | 214.825 | 0 | -27,351 | ||
| 2014-04-03 | 2014-04-01 | 193.608 | 27,351 | +26,827 | 0.14% | 5,295,371 |
| 2014-03-26 | 2014-03-24 | 193.608 | 524 | -9,671 | 0.00% | 101,451 |
| 2014-03-25 | 2014-03-21 | 212.173 | 10,195 | +10,195 | 0.05% | 2,163,105 |
| 2014-02-20 | 2014-02-18 | 419.042 | 0 | -233 | ||
| 2014-02-19 | 2014-02-17 | 432.303 | 233 | +233 | 0.00% | 100,727 |
| 2014-02-18 | 2014-02-14 | 376.607 | 0 | -897 | ||
| 2014-02-17 | 2014-02-13 | 368.651 | 897 | +882 | 0.00% | 330,680 |
| 2014-02-13 | 2014-02-11 | 458.824 | 15 | +15 | 0.00% | 6,882 |
| 2014-02-06 | 2014-02-04 | 503.911 | 0 | -317 | ||
| 2014-02-05 | 2014-01-30 | 514.520 | 317 | +317 | 0.00% | 163,103 |
| 2014-01-27 | 2014-01-23 | 509.215 | 0 | -45 | ||
| 2014-01-23 | 2014-01-21 | 509.215 | 45 | +45 | 0.00% | 22,915 |
| 2014-01-22 | 2014-01-20 | 519.824 | 0 | -53 | ||
| 2014-01-21 | 2014-01-17 | 517.172 | 53 | +53 | 0.00% | 27,410 |
| 2014-01-20 | 2014-01-16 | 501.259 | 0 | -64 | ||
| 2014-01-17 | 2014-01-15 | 509.215 | 64 | -207 | 0.00% | 32,590 |
| 2014-01-16 | 2014-01-14 | 503.911 | 271 | +271 | 0.00% | 136,560 |
| 2014-01-15 | 2014-01-13 | 493.302 | 0 | -105 | ||
| 2014-01-14 | 2014-01-10 | 490.650 | 105 | +105 | 0.00% | 51,518 |
| 2014-01-13 | 2014-01-09 | 482.694 | 0 | -84 | ||
| 2014-01-10 | 2014-01-08 | 530.433 | 84 | +84 | 0.00% | 44,556 |
| 2014-01-08 | 2014-01-06 | 522.476 | 0 | -38 | ||
| 2014-01-07 | 2014-01-03 | 519.824 | 38 | -595 | 0.00% | 19,753 |
| 2014-01-06 | 2014-01-02 | 503.911 | 633 | +52 | 0.00% | 318,976 |
| 2014-01-03 | 2013-12-31 | 485.346 | 581 | -354 | 0.00% | 281,986 |
| 2014-01-02 | 2013-12-27 | 421.694 | 935 | +935 | 0.01% | 394,284 |
| 2013-12-30 | 2013-12-24 | 403.129 | 0 | -1,554 | ||
| 2013-12-27 | 2013-12-20 | 371.303 | 1,554 | +1,554 | 0.01% | 577,005 |
| 2013-12-20 | 2013-12-18 | 355.390 | 0 | -1,156 | ||
| 2013-12-19 | 2013-12-17 | 344.781 | 1,156 | -1,167 | 0.01% | 398,567 |
| 2013-12-18 | 2013-12-16 | 291.738 | 2,323 | +1,305 | 0.02% | 677,707 |
| 2013-12-17 | 2013-12-13 | 270.521 | 1,018 | -643 | 0.01% | 275,390 |
| 2013-12-16 | 2013-12-12 | 262.564 | 1,661 | -594 | 0.01% | 436,119 |
| 2013-12-12 | 2013-12-10 | 230.738 | 2,255 | -445 | 0.02% | 520,315 |
| 2013-12-11 | 2013-12-09 | 228.086 | 2,700 | +1,795 | 0.02% | 615,832 |
| 2013-12-10 | 2013-12-06 | 206.869 | 905 | -988 | 0.01% | 187,216 |
| 2013-12-09 | 2013-12-05 | 204.217 | 1,893 | +279 | 0.01% | 386,582 |
| 2013-12-06 | 2013-12-04 | 193.608 | 1,614 | +324 | 0.01% | 312,483 |
| 2013-12-05 | 2013-12-03 | 190.956 | 1,290 | -90 | 0.01% | 246,333 |
| 2013-12-03 | 2013-11-29 | 190.956 | 1,380 | +106 | 0.01% | 263,519 |
| 2013-12-02 | 2013-11-28 | 188.304 | 1,274 | -340 | 0.01% | 239,899 |
| 2013-11-29 | 2013-11-27 | 188.304 | 1,614 | +340 | 0.01% | 303,922 |
| 2013-11-22 | 2013-11-20 | 196.260 | 1,274 | +573 | 0.01% | 250,035 |
| 2013-11-21 | 2013-11-19 | 193.608 | 701 | +701 | 0.01% | 135,719 |
| 2013-11-14 | 2013-11-12 | 188.304 | 0 | -30 | ||
| 2013-11-12 | 2013-11-08 | 180.347 | 30 | +30 | 0.00% | 5,410 |
| 2013-11-11 | 2013-11-07 | 167.086 | 0 | -75 | ||
| 2013-11-08 | 2013-11-06 | 167.086 | 75 | +75 | 0.00% | 12,531 |
| 2013-11-06 | 2013-11-04 | 167.086 | 0 | -287 | ||
| 2013-11-05 | 2013-11-01 | 167.086 | 287 | +287 | 0.00% | 47,954 |
| 2013-10-31 | 2013-10-29 | 172.391 | 0 | -211 | ||
| 2013-10-30 | 2013-10-28 | 182.999 | 211 | -38 | 0.00% | 38,613 |
| 2013-10-28 | 2013-10-24 | 180.347 | 249 | -324 | 0.00% | 44,906 |
| 2013-10-25 | 2013-10-23 | 175.043 | 573 | +188 | 0.00% | 100,300 |
| 2013-10-24 | 2013-10-22 | 172.391 | 385 | +385 | 0.00% | 66,370 |
| 2013-10-23 | 2013-10-21 | 180.347 | 0 | -520 | ||
| 2013-10-22 | 2013-10-18 | 180.347 | 520 | -287 | 0.00% | 93,781 |
| 2013-10-21 | 2013-10-17 | 164.434 | 807 | +317 | 0.01% | 132,698 |
| 2013-10-18 | 2013-10-16 | 145.869 | 490 | +490 | 0.00% | 71,476 |
| 2013-10-17 | 2013-10-15 | 148.521 | 0 | -302 | ||
| 2013-10-16 | 2013-10-11 | 143.217 | 302 | +302 | 0.00% | 43,251 |
| 2013-10-15 | 2013-10-10 | 140.565 | 0 | -294 | ||
| 2013-10-11 | 2013-10-09 | 135.260 | 294 | +45 | 0.00% | 39,767 |
| 2013-10-10 | 2013-10-08 | 123.326 | 249 | -384 | 0.00% | 30,708 |
| 2013-10-09 | 2013-10-07 | 110.065 | 633 | -219 | 0.00% | 69,671 |
| 2013-10-08 | 2013-10-04 | 104.760 | 852 | +852 | 0.01% | 89,256 |
| 2013-10-04 | 2013-10-02 | 100.782 | 0 | -1,621 | ||
| 2013-10-03 | 2013-09-30 | 103.434 | 1,621 | +1,410 | 0.01% | 167,667 |
| 2013-10-02 | 2013-09-27 | 90.174 | 211 | -355 | 0.00% | 19,027 |
| 2013-09-30 | 2013-09-26 | 84.869 | 566 | +566 | 0.00% | 48,036 |
| 2013-09-24 | 2013-09-19 | 118.021 | 0 | -173 | ||
| 2013-09-23 | 2013-09-18 | 123.326 | 173 | +173 | 0.00% | 21,335 |
| 2013-09-19 | 2013-09-17 | 123.326 | 0 | -15 | ||
| 2013-09-18 | 2013-09-16 | 127.304 | 15 | +15 | 0.00% | 1,910 |
| 2013-02-28 | 2013-02-26 | 98.130 | 0 | -241 | ||
| 2013-02-27 | 2013-02-25 | 96.804 | 241 | +241 | 0.00% | 23,330 |
| 2013-02-18 | 2013-02-14 | 63.652 | 0 | -528 | ||
| 2013-02-15 | 2013-02-08 | 63.122 | 528 | -384 | 0.00% | 33,328 |
| 2013-02-08 | 2013-02-06 | 61.000 | 912 | +761 | 0.01% | 55,632 |
| 2013-02-07 | 2013-02-05 | 60.469 | 151 | +151 | 0.00% | 9,131 |
| 2013-02-06 | 2013-02-04 | 63.652 | 0 | -385 | ||
| 2013-02-05 | 2013-02-01 | 64.182 | 385 | -173 | 0.00% | 24,710 |
| 2013-02-04 | 2013-01-31 | 63.652 | 558 | -943 | 0.00% | 35,518 |
| 2013-02-01 | 2013-01-30 | 63.652 | 1,501 | +830 | 0.01% | 95,542 |
| 2013-01-31 | 2013-01-29 | 61.000 | 671 | +671 | 0.01% | 40,931 |
| 2013-01-29 | 2013-01-25 | 62.856 | 0 | -5,867 | ||
| 2013-01-28 | 2013-01-24 | 60.469 | 5,867 | +4,630 | 0.05% | 354,774 |
| 2013-01-25 | 2013-01-23 | 59.143 | 1,237 | +1,237 | 0.01% | 73,160 |
| 2012-06-29 | 2012-06-27 | 35.804 | 0 | -15 | ||
| 2012-06-15 | 2012-06-13 | 37.396 | 15 | -128 | 0.00% | 561 |
| 2012-06-11 | 2012-06-07 | 35.009 | 143 | -506 | 0.00% | 5,006 |
| 2012-06-07 | 2012-06-05 | 32.622 | 649 | -279 | 0.01% | 21,171 |
| 2012-06-06 | 2012-06-04 | 35.009 | 928 | -22 | 0.01% | 32,488 |
| 2012-06-05 | 2012-06-01 | 41.639 | 950 | -38 | 0.01% | 39,557 |
| 2012-05-31 | 2012-05-29 | 38.456 | 988 | -121 | 0.01% | 37,995 |
| 2012-05-30 | 2012-05-28 | 36.600 | 1,109 | -75 | 0.01% | 40,589 |
| 2012-05-28 | 2012-05-24 | 36.865 | 1,184 | +158 | 0.01% | 43,648 |
| 2012-05-25 | 2012-05-23 | 40.048 | 1,026 | +1,026 | 0.01% | 41,089 |
| 2012-05-22 | 2012-05-18 | 39.782 | 0 | -8 | ||
| 2012-05-21 | 2012-05-17 | 39.252 | 8 | -181 | 0.00% | 314 |
| 2011-12-14 | 2011-12-12 | 31.826 | 189 | -573 | 0.00% | 6,015 |
| 2011-12-09 | 2011-12-07 | 35.274 | 762 | -339 | 0.01% | 26,879 |
| 2011-12-08 | 2011-12-06 | 34.478 | 1,101 | -38 | 0.02% | 37,960 |
| 2011-12-07 | 2011-12-05 | 33.682 | 1,139 | -113 | 0.02% | 38,364 |
| 2011-12-06 | 2011-12-02 | 37.130 | 1,252 | +181 | 0.02% | 46,487 |
| 2011-12-05 | 2011-12-01 | 38.722 | 1,071 | +83 | 0.02% | 41,471 |
| 2011-12-01 | 2011-11-29 | 31.561 | 988 | +799 | 0.01% | 31,182 |
| 2011-11-30 | 2011-11-28 | 30.500 | 189 | -120 | 0.00% | 5,764 |
| 2011-11-29 | 2011-11-25 | 29.704 | 309 | -1,569 | 0.00% | 9,179 |
| 2011-11-28 | 2011-11-24 | 31.561 | 1,878 | +1,689 | 0.03% | 59,271 |
| 2011-07-06 | 2011-07-04 | 24.135 | 189 | -22 | 0.00% | 4,561 |
| 2011-06-23 | 2011-06-21 | 23.869 | 211 | -45 | 0.00% | 5,036 |
| 2011-06-16 | 2011-06-14 | 25.991 | 256 | -174 | 0.00% | 6,654 |
| 2011-06-14 | 2011-06-10 | 25.991 | 430 | -1,206 | 0.01% | 11,176 |
| 2011-06-13 | 2011-06-09 | 29.174 | 1,636 | -23 | 0.03% | 47,728 |
| 2011-06-10 | 2011-06-08 | 31.561 | 1,659 | -219 | 0.03% | 52,359 |
| 2011-06-09 | 2011-06-07 | 33.417 | 1,878 | -143 | 0.03% | 62,758 |
| 2011-06-03 | 2011-06-01 | 35.539 | 2,021 | -15 | 0.03% | 71,824 |
| 2011-06-02 | 2011-05-31 | 35.274 | 2,036 | -68 | 0.03% | 71,817 |
| 2011-05-27 | 2011-05-25 | 38.456 | 2,104 | -15 | 0.04% | 80,912 |
| 2011-05-26 | 2011-05-24 | 37.130 | 2,119 | -8 | 0.04% | 78,679 |
| 2011-05-19 | 2011-05-17 | 39.252 | 2,127 | -7 | 0.04% | 83,489 |
| 2011-05-16 | 2011-05-12 | 41.904 | 2,134 | -588 | 0.04% | 89,424 |
| 2011-05-12 | 2011-05-09 | 40.843 | 2,722 | -340 | 0.05% | 111,176 |
| 2011-05-11 | 2011-05-06 | 40.843 | 3,062 | -377 | 0.05% | 125,062 |
| 2011-05-06 | 2011-05-04 | 38.722 | 3,439 | -693 | 0.06% | 133,164 |
| 2011-05-05 | 2011-05-03 | 38.456 | 4,132 | -649 | 0.07% | 158,902 |
| 2011-05-04 | 2011-04-29 | 43.761 | 4,781 | +1,961 | 0.08% | 209,220 |
| 2011-05-03 | 2011-04-28 | 42.435 | 2,820 | +2,631 | 0.05% | 119,666 |
| 2010-05-07 | 2010-05-05 | 48.800 | 189 | -15 | 0.00% | 9,223 |
| 2010-05-06 | 2010-05-04 | 50.922 | 204 | -226 | 0.00% | 10,388 |
| 2010-05-05 | 2010-05-03 | 49.330 | 430 | -98 | 0.01% | 21,212 |
| 2010-05-04 | 2010-04-30 | 52.513 | 528 | -68 | 0.01% | 27,727 |
| 2010-05-03 | 2010-04-29 | 51.187 | 596 | +407 | 0.01% | 30,507 |
| 2010-04-30 | 2010-04-28 | 49.330 | 189 | -150 | 0.00% | 9,323 |
| 2010-04-29 | 2010-04-27 | 50.656 | 339 | -1,418 | 0.01% | 17,172 |
| 2010-04-28 | 2010-04-26 | 53.308 | 1,757 | +1,282 | 0.03% | 93,663 |
| 2010-04-27 | 2010-04-23 | 57.817 | 475 | -158 | 0.01% | 27,463 |
| 2010-04-26 | 2010-04-22 | 58.348 | 633 | -1,305 | 0.01% | 36,934 |
| 2010-04-23 | 2010-04-21 | 58.348 | 1,938 | +1,749 | 0.03% | 113,078 |
| 2009-08-24 | 2009-08-20 | 50.126 | 189 | -203 | 0.00% | 9,474 |
| 2009-08-18 | 2009-08-14 | 56.226 | 392 | -8 | 0.01% | 22,041 |
| 2009-08-17 | 2009-08-13 | 60.469 | 400 | -75 | 0.01% | 24,188 |
| 2009-08-12 | 2009-08-10 | 61.000 | 475 | +98 | 0.01% | 28,975 |
| 2009-08-11 | 2009-08-07 | 59.143 | 377 | +188 | 0.01% | 22,297 |
| 2009-08-07 | 2009-08-05 | 62.061 | 189 | -377 | 0.00% | 11,729 |
| 2009-08-06 | 2009-08-04 | 62.856 | 566 | +8 | 0.01% | 35,577 |
| 2009-07-30 | 2009-07-28 | 63.652 | 558 | +302 | 0.01% | 35,518 |
| 2009-07-29 | 2009-07-27 | 67.630 | 256 | +67 | 0.00% | 17,313 |
| 2009-07-28 | 2009-07-24 | 63.652 | 189 | -301 | 0.00% | 12,030 |
| 2009-07-27 | 2009-07-23 | 64.978 | 490 | +151 | 0.01% | 31,839 |
| 2009-07-24 | 2009-07-22 | 61.795 | 339 | +150 | 0.01% | 20,949 |
| 2009-07-22 | 2009-07-20 | 62.591 | 189 | -120 | 0.00% | 11,830 |
| 2009-07-21 | 2009-07-17 | 61.265 | 309 | -634 | 0.01% | 18,931 |
| 2009-07-20 | 2009-07-16 | 60.469 | 943 | +264 | 0.02% | 57,023 |
| 2009-07-17 | 2009-07-15 | 59.408 | 679 | -60 | 0.01% | 40,338 |
| 2009-07-16 | 2009-07-14 | 55.430 | 739 | +60 | 0.01% | 40,963 |
| 2009-07-15 | 2009-07-13 | 57.022 | 679 | +490 | 0.01% | 38,718 |
| 2009-07-13 | 2009-07-09 | 60.469 | 189 | -271 | 0.00% | 11,429 |
| 2009-07-10 | 2009-07-08 | 62.326 | 460 | +271 | 0.01% | 28,670 |
| 2009-07-09 | 2009-07-07 | 62.591 | 189 | -301 | 0.00% | 11,830 |
| 2009-07-08 | 2009-07-06 | 68.956 | 490 | +301 | 0.01% | 33,789 |
| 2009-07-07 | 2009-07-03 | 66.304 | 189 | -444 | 0.00% | 12,531 |
| 2009-07-06 | 2009-07-02 | 66.304 | 633 | -415 | 0.01% | 41,970 |
| 2009-07-03 | 2009-06-30 | 76.913 | 1,048 | -76 | 0.02% | 80,605 |
| 2009-07-02 | 2009-06-29 | 83.543 | 1,124 | -377 | 0.02% | 93,903 |
| 2009-06-29 | 2009-06-25 | 76.913 | 1,501 | +1,131 | 0.03% | 115,446 |
| 2009-06-26 | 2009-06-24 | 78.239 | 370 | -22 | 0.01% | 28,948 |
| 2009-06-25 | 2009-06-23 | 76.913 | 392 | -837 | 0.01% | 30,150 |
| 2009-06-23 | 2009-06-19 | 84.869 | 1,229 | -143 | 0.02% | 104,304 |
| 2009-06-22 | 2009-06-18 | 86.195 | 1,372 | +437 | 0.02% | 118,260 |
| 2009-06-19 | 2009-06-17 | 78.239 | 935 | +271 | 0.02% | 73,153 |
| 2009-06-18 | 2009-06-16 | 74.261 | 664 | +340 | 0.01% | 49,309 |
| 2009-06-17 | 2009-06-15 | 79.565 | 324 | +135 | 0.01% | 25,779 |
| 2009-06-15 | 2009-06-11 | 82.217 | 189 | -384 | 0.00% | 15,539 |
| 2009-06-12 | 2009-06-10 | 84.869 | 573 | +384 | 0.01% | 48,630 |
| 2009-06-11 | 2009-06-09 | 82.217 | 189 | -1,674 | 0.00% | 15,539 |
| 2009-06-10 | 2009-06-08 | 79.565 | 1,863 | +732 | 0.03% | 148,229 |
| 2009-06-09 | 2009-06-05 | 59.674 | 1,131 | -2,421 | 0.02% | 67,491 |
| 2009-06-08 | 2009-06-04 | 55.695 | 3,552 | +302 | 0.06% | 197,830 |
| 2009-06-05 | 2009-06-03 | 57.287 | 3,250 | +2,571 | 0.06% | 186,182 |
| 2009-06-04 | 2009-06-02 | 58.878 | 679 | -1,704 | 0.01% | 39,978 |
| 2009-06-03 | 2009-06-01 | 56.756 | 2,383 | +505 | 0.04% | 135,250 |
| 2009-06-02 | 2009-05-29 | 52.248 | 1,878 | -2,775 | 0.03% | 98,121 |
| 2009-06-01 | 2009-05-27 | 47.739 | 4,653 | +4,374 | 0.08% | 222,129 |
| 2009-05-29 | 2009-05-26 | 46.148 | 279 | +90 | 0.00% | 12,875 |
| 2009-05-26 | 2009-05-22 | 47.739 | 189 | -105 | 0.00% | 9,023 |
| 2009-05-25 | 2009-05-21 | 49.861 | 294 | +105 | 0.01% | 14,659 |
| 2009-05-22 | 2009-05-20 | 46.678 | 189 | -505 | 0.00% | 8,822 |
| 2009-05-21 | 2009-05-19 | 49.330 | 694 | -1,063 | 0.01% | 34,235 |
| 2009-05-20 | 2009-05-18 | 46.148 | 1,757 | +988 | 0.03% | 81,081 |
| 2009-05-19 | 2009-05-15 | 42.435 | 769 | -822 | 0.01% | 32,632 |
| 2009-05-18 | 2009-05-14 | 36.600 | 1,591 | +1,395 | 0.03% | 58,230 |
| 2009-05-15 | 2009-05-13 | 34.478 | 196 | +7 | 0.00% | 6,758 |
| 2009-05-14 | 2009-05-12 | 34.478 | 189 | -452 | 0.00% | 6,516 |
| 2009-05-13 | 2009-05-11 | 34.478 | 641 | +452 | 0.01% | 22,100 |
| 2008-10-14 | 2008-10-10 | 66.039 | 189 | -14,803 | 0.00% | 12,481 |
| 2008-09-26 | 2008-09-24 | 90.174 | 14,992 | -1,025 | 0.26% | 1,351,882 |
| 2008-09-25 | 2008-09-23 | 92.826 | 16,017 | -445 | 0.28% | 1,486,790 |
| 2008-09-23 | 2008-09-19 | 86.195 | 16,462 | -6,033 | 0.28% | 1,418,947 |
| 2008-09-22 | 2008-09-18 | 72.935 | 22,495 | -377 | 0.39% | 1,640,662 |
| 2008-09-19 | 2008-09-17 | 91.500 | 22,872 | -302 | 0.40% | 2,092,780 |
| 2008-09-16 | 2008-09-11 | 106.087 | 23,174 | -377 | 0.40% | 2,458,450 |
| 2008-09-11 | 2008-09-09 | 106.087 | 23,551 | -384 | 0.41% | 2,498,444 |
| 2008-09-10 | 2008-09-08 | 107.413 | 23,935 | -1,999 | 0.41% | 2,570,921 |
| 2008-09-09 | 2008-09-05 | 119.347 | 25,934 | -2,639 | 0.45% | 3,095,155 |
| 2008-08-18 | 2008-08-14 | 188.304 | 28,573 | -648 | 0.49% | 5,380,400 |
| 2008-07-10 | 2008-07-08 | 220.130 | 29,221 | -355 | 0.51% | 6,432,407 |
| 2008-07-09 | 2008-07-07 | 212.173 | 29,576 | +355 | 0.51% | 6,275,232 |
| 2008-07-07 | 2008-07-03 | 206.869 | 29,221 | -3,017 | 0.51% | 6,044,913 |
| 2008-06-20 | 2008-06-18 | 209.521 | 32,238 | -196 | 0.59% | 6,754,536 |
| 2008-06-06 | 2008-06-04 | 236.043 | 32,434 | +31,522 | 0.60% | 7,655,805 |
| 2008-06-03 | 2008-05-30 | 233.390 | 912 | +723 | 0.02% | 212,852 |
| 2008-04-25 | 2008-04-23 | 124.652 | 189 | -75 | 0.00% | 23,559 |
| 2008-04-21 | 2008-04-17 | 132.608 | 264 | +75 | 0.00% | 35,009 |
| 2008-04-07 | 2008-04-02 | 161.782 | 189 | -377 | 0.00% | 30,577 |
| 2008-04-03 | 2008-04-01 | 164.434 | 566 | -196 | 0.01% | 93,070 |
| 2008-04-02 | 2008-03-31 | 175.043 | 762 | +196 | 0.01% | 133,383 |
| 2008-04-01 | 2008-03-28 | 169.738 | 566 | -90 | 0.01% | 96,072 |
| 2008-03-31 | 2008-03-27 | 169.738 | 656 | -38 | 0.01% | 111,348 |
| 2008-03-28 | 2008-03-26 | 177.695 | 694 | +128 | 0.01% | 123,320 |
| 2008-03-27 | 2008-03-25 | 182.999 | 566 | -301 | 0.01% | 103,578 |
| 2008-03-26 | 2008-03-20 | 172.391 | 867 | -347 | 0.02% | 149,463 |
| 2008-03-25 | 2008-03-19 | 156.478 | 1,214 | +648 | 0.02% | 189,964 |
| 2008-03-20 | 2008-03-18 | 128.630 | 566 | -286 | 0.01% | 72,805 |
| 2008-03-19 | 2008-03-17 | 143.217 | 852 | +286 | 0.02% | 122,021 |
| 2008-03-06 | 2008-03-04 | 352.738 | 566 | -37 | 0.01% | 199,650 |
| 2008-03-05 | 2008-03-03 | 371.303 | 603 | -46 | 0.01% | 223,896 |
| 2008-03-04 | 2008-02-29 | 376.607 | 649 | -158 | 0.01% | 244,418 |
| 2008-03-03 | 2008-02-28 | 387.216 | 807 | +151 | 0.01% | 312,483 |
| 2008-02-29 | 2008-02-27 | 376.607 | 656 | -8 | 0.01% | 247,054 |
| 2008-02-28 | 2008-02-26 | 379.259 | 664 | +98 | 0.01% | 251,828 |
| 2008-02-14 | 2008-02-12 | 400.477 | 566 | -105 | 0.01% | 226,670 |
| 2008-02-13 | 2008-02-11 | 413.738 | 671 | -8 | 0.01% | 277,618 |
| 2008-02-12 | 2008-02-06 | 389.868 | 679 | -75 | 0.01% | 264,720 |
| 2008-02-11 | 2008-02-04 | 405.781 | 754 | +188 | 0.01% | 305,959 |
| 2008-01-28 | 2008-01-24 | 485.346 | 566 | -15 | 0.01% | 274,706 |
| 2008-01-25 | 2008-01-23 | 477.390 | 581 | +15 | 0.01% | 277,363 |
| 2008-01-18 | 2008-01-16 | 517.172 | 566 | -37 | 0.01% | 292,719 |
| 2008-01-02 | 2007-12-27 | 633.867 | 603 | -121 | 0.01% | 382,222 |
| 2007-12-28 | 2007-12-24 | 647.128 | 724 | +98 | 0.02% | 468,521 |
| 2007-12-27 | 2007-12-20 | 607.346 | 626 | +23 | 0.01% | 380,198 |
| 2007-12-11 | 2007-12-07 | 747.910 | 603 | -113 | 0.01% | 450,990 |
| 2007-12-10 | 2007-12-06 | 769.128 | 716 | +37 | 0.02% | 550,695 |
| 2007-12-07 | 2007-12-05 | 750.562 | 679 | -256 | 0.01% | 509,632 |
| 2007-12-06 | 2007-12-04 | 790.345 | 935 | +38 | 0.02% | 738,972 |
| 2007-12-05 | 2007-12-03 | 774.432 | 897 | +497 | 0.02% | 694,665 |
| 2007-12-04 | 2007-11-30 | 721.389 | 400 | -113 | 0.01% | 288,555 |
| 2007-12-03 | 2007-11-29 | 636.519 | 513 | -369 | 0.01% | 326,534 |
| 2007-11-29 | 2007-11-27 | 535.737 | 882 | -23 | 0.02% | 472,520 |
| 2007-11-28 | 2007-11-26 | 522.476 | 905 | +151 | 0.02% | 472,841 |
| 2007-11-26 | 2007-11-22 | 517.172 | 754 | +679 | 0.02% | 389,948 |
| 2007-11-12 | 2007-11-08 | 649.780 | 75 | -679 | 0.00% | 48,734 |
| 2007-10-30 | 2007-10-26 | 533.085 | 754 | +377 | 0.02% | 401,946 |
| 2007-10-25 | 2007-10-23 | 392.520 | 377 | +377 | 0.01% | 147,980 |
| 2007-10-11 | 2007-10-09 | 258.586 | 0 | -754 | ||
| 2007-10-10 | 2007-10-08 | 171.065 | 754 | +754 | 0.02% | 128,983 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy