History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 80,285 +0 0.03% 48,171
2025-10-13 2025-10-09 0.600 80,285 +0 0.03% 48,171
2025-10-10 2025-10-08 0.680 80,285 +0 0.03% 54,594
2025-10-09 2025-10-06 0.690 80,285 +0 0.03% 55,397
2025-10-08 2025-10-03 0.690 80,285 +0 0.03% 55,397
2025-10-06 2025-10-02 0.630 80,285 +0 0.03% 50,580
2025-10-03 2025-09-30 0.630 80,285 +0 0.03% 50,580
2025-10-02 2025-09-29 0.630 80,285 +0 0.03% 50,580
2025-09-30 2025-09-26 0.590 80,285 +0 0.03% 47,368
2025-09-29 2025-09-25 0.590 80,285 +0 0.03% 47,368
2025-09-26 2025-09-24 0.550 80,285 +0 0.03% 44,157
2025-09-25 2025-09-23 0.550 80,285 +0 0.03% 44,157
2025-09-24 2025-09-22 0.550 80,285 +0 0.03% 44,157
2025-09-23 2025-09-19 0.540 80,285 +0 0.03% 43,354
2025-09-22 2025-09-18 0.540 80,285 +0 0.03% 43,354
2025-09-19 2025-09-17 0.540 80,285 +0 0.03% 43,354
2025-09-18 2025-09-16 0.540 80,285 +0 0.03% 43,354
2025-09-17 2025-09-15 0.540 80,285 +0 0.03% 43,354
2025-09-16 2025-09-12 0.540 80,285 +0 0.03% 43,354
2025-09-15 2025-09-11 0.540 80,285 +0 0.03% 43,354
2025-09-12 2025-09-10 0.540 80,285 +0 0.03% 43,354
2025-09-11 2025-09-09 0.540 80,285 +0 0.03% 43,354
2025-09-10 2025-09-08 0.540 80,285 +0 0.03% 43,354
2025-09-09 2025-09-05 0.540 80,285 +0 0.03% 43,354
2025-09-08 2025-09-04 0.540 80,285 +0 0.03% 43,354
2025-09-05 2025-09-03 0.540 80,285 +0 0.03% 43,354
2025-09-04 2025-09-02 0.540 80,285 +0 0.03% 43,354
2025-09-03 2025-09-01 0.540 80,285 +0 0.03% 43,354
2025-09-02 2025-08-29 0.540 80,285 +0 0.03% 43,354
2025-09-01 2025-08-28 0.540 80,285 +0 0.03% 43,354
2025-08-29 2025-08-27 0.540 80,285 +0 0.03% 43,354
2025-08-28 2025-08-26 0.580 80,285 +0 0.03% 46,565
2025-08-27 2025-08-25 0.580 80,285 +0 0.03% 46,565
2025-08-26 2025-08-22 0.560 80,285 +0 0.03% 44,960
2025-08-25 2025-08-21 0.560 80,285 +0 0.03% 44,960
2025-08-22 2025-08-20 0.620 80,285 +0 0.03% 49,777
2025-08-21 2025-08-19 0.620 80,285 +0 0.03% 49,777
2025-08-20 2025-08-18 0.620 80,285 +0 0.03% 49,777
2025-08-19 2025-08-15 0.630 80,285 +0 0.03% 50,580
2025-08-18 2025-08-14 0.620 80,285 +0 0.03% 49,777
2025-08-15 2025-08-13 0.620 80,285 +0 0.03% 49,777
2025-08-14 2025-08-12 0.620 80,285 +0 0.03% 49,777
2025-08-13 2025-08-11 0.620 80,285 +0 0.03% 49,777
2025-08-12 2025-08-08 0.630 80,285 +0 0.03% 50,580
2025-08-11 2025-08-07 0.620 80,285 +0 0.03% 49,777
2025-08-08 2025-08-06 0.620 80,285 +0 0.03% 49,777
2025-08-07 2025-08-05 0.630 80,285 +0 0.03% 50,580
2025-08-06 2025-08-04 0.600 80,285 +0 0.03% 48,171
2025-08-05 2025-08-01 0.660 80,285 +0 0.03% 52,988
2025-08-04 2025-07-31 0.650 80,285 +0 0.03% 52,185
2025-08-01 2025-07-30 0.650 80,285 +0 0.03% 52,185
2025-07-31 2025-07-29 0.680 80,285 +0 0.03% 54,594
2025-07-30 2025-07-28 0.710 80,285 +0 0.03% 57,002
2025-07-29 2025-07-25 0.710 80,285 +0 0.03% 57,002
2025-07-28 2025-07-24 0.710 80,285 +0 0.03% 57,002
2025-07-25 2025-07-23 0.780 80,285 +0 0.03% 62,622
2025-07-24 2025-07-22 0.780 80,285 +0 0.03% 62,622
2025-07-23 2025-07-21 0.780 80,285 +0 0.03% 62,622
2025-07-22 2025-07-18 0.760 80,285 +0 0.03% 61,017
2025-07-21 2025-07-17 0.750 80,285 +0 0.03% 60,214
2025-07-18 2025-07-16 0.660 80,285 +0 0.03% 52,988
2025-07-17 2025-07-15 0.650 80,285 +0 0.03% 52,185
2025-07-16 2025-07-14 0.650 80,285 +0 0.03% 52,185
2025-07-15 2025-07-11 0.650 80,285 +0 0.03% 52,185
2025-07-14 2025-07-10 0.520 80,285 +0 0.03% 41,748
2025-07-11 2025-07-09 0.480 80,285 +0 0.03% 38,537
2025-07-10 2025-07-08 0.450 80,285 +0 0.03% 36,128
2025-07-09 2025-07-07 0.430 80,285 -3,000 0.03% 34,523
2025-07-07 2025-07-03 0.280 83,285 -80,000 0.04% 23,320
2025-04-15 2025-04-11 0.107 163,285 -125 0.07% 17,471
2025-03-25 2025-03-21 0.155 163,410 +4,500 0.07% 25,329
2025-03-14 2025-03-12 0.167 158,910 -100,000 0.20% 26,538
2025-03-03 2025-02-27 0.136 258,910 +100,000 0.33% 35,212
2025-02-27 2025-02-25 0.149 158,910 +80,000 0.20% 23,678
2025-02-25 2025-02-21 0.142 78,910 -2,500 0.10% 11,205
2025-02-20 2025-02-18 0.224 81,410 -150 0.10% 18,236
2025-02-04 2025-01-28 0.138 81,560 +11,894 0.10% 11,267
2025-02-03 2025-01-24 0.136 69,666 -1,623 0.10% 9,461
2024-10-15 2024-10-10 0.203 71,289 -107 0.11% 14,439
2024-02-21 2024-02-19 0.160 71,396 -2,050 0.11% 11,451
2024-01-02 2023-12-28 0.258 73,446 -427 0.11% 18,917
2023-11-16 2023-11-14 0.316 73,873 -38,437 0.11% 23,351
2023-10-18 2023-10-16 0.375 112,310 -6,406 0.17% 42,075
2023-09-20 2023-09-18 0.256 118,716 -43,998 0.18% 30,421
2023-08-01 2023-07-28 0.333 162,714 -9,366 0.18% 54,204
2023-07-07 2023-07-05 0.419 172,080 +234 0.19% 72,023
2023-04-25 2023-04-21 0.470 171,846 -1,171 0.19% 80,732
2023-03-06 2023-03-02 0.530 173,017 -2,048 0.19% 91,627
2022-10-27 2022-10-25 1.110 175,065 +585 0.19% 194,395
2022-09-27 2022-09-23 1.042 174,480 -293 0.19% 181,823
2022-02-17 2022-02-15 1.503 174,773 -3,219 0.20% 262,742
2021-12-21 2021-12-17 1.580 177,992 -293 0.21% 281,264
2021-12-01 2021-11-29 1.538 178,285 -585 0.21% 274,113
2021-11-08 2021-11-04 1.409 178,870 -527 0.21% 252,095
2021-07-09 2021-07-07 1.367 179,397 -228 0.22% 245,176
2021-05-14 2021-05-12 1.785 179,625 -176 0.22% 320,668
2021-05-05 2021-05-03 1.717 179,801 -5,854 0.22% 308,696
2021-04-27 2021-04-23 1.623 185,655 -292 0.27% 301,303
2021-04-23 2021-04-21 1.751 185,947 -16,742 0.27% 325,601
2021-03-19 2021-03-17 1.649 202,689 +5,854 0.29% 334,141
2021-01-26 2021-01-22 1.452 196,835 -5,854 0.29% 285,821
2020-12-21 2020-12-17 1.751 202,689 -3,629 0.29% 354,917
2020-12-16 2020-12-14 1.435 206,318 -1,171 0.30% 296,066
2020-12-11 2020-12-09 1.375 207,489 -1,171 0.30% 285,341
2020-12-08 2020-12-04 1.426 208,660 -8,195 0.30% 297,645
2020-11-23 2020-11-19 1.247 216,855 -292 0.31% 270,436
2020-11-03 2020-10-30 1.324 217,147 -147 0.31% 287,494
2020-11-02 2020-10-29 1.290 217,294 -14,341 0.32% 280,264
2020-10-30 2020-10-28 1.478 231,635 +2,751 0.34% 342,289
2020-10-29 2020-10-27 1.076 228,884 -8,254 0.33% 246,336
2020-10-20 2020-10-16 0.615 237,138 -23,414 0.34% 145,840
2020-08-28 2020-08-26 0.641 260,552 -1,288 0.38% 166,916
2020-08-11 2020-08-07 0.641 261,840 -30,439 0.46% 167,741
2020-08-10 2020-08-06 0.649 292,279 -4,683 0.51% 189,738
2020-07-15 2020-07-13 0.863 296,962 -35,122 0.52% 256,192
2020-07-02 2020-06-29 0.700 332,084 +70,244 0.58% 232,597
2020-05-29 2020-05-27 0.641 261,840 -585 0.46% 167,741
2020-05-27 2020-05-25 0.769 262,425 +11,707 0.46% 201,739
2020-05-26 2020-05-22 0.923 250,718 +702 0.44% 231,287
2020-05-25 2020-05-21 1.042 250,016 -11,122 0.44% 260,538
2020-05-19 2020-05-15 1.708 261,138 -117 0.45% 446,111
2020-02-14 2020-02-12 2.050 261,255 +11,708 0.45% 535,573
2019-10-22 2019-10-18 2.563 249,547 -586 0.43% 639,464
2019-09-20 2019-09-18 2.392 250,133 -4,683 0.44% 598,235
2019-09-03 2019-08-30 2.221 254,816 -439 0.44% 565,904
2019-07-30 2019-07-26 2.563 255,255 +4,683 0.44% 654,091
2019-07-08 2019-07-04 2.563 250,572 -5,853 0.44% 642,091
2019-04-30 2019-04-26 3.246 256,425 -1,464 0.45% 832,313
2019-03-25 2019-03-21 3.588 257,889 +5,854 0.45% 925,177
2019-03-20 2019-03-18 4.271 252,035 -6,146 0.44% 1,076,399
2019-03-19 2019-03-15 4.100 258,181 -5,854 0.45% 1,058,542
2019-03-18 2019-03-14 4.271 264,035 -8,195 0.46% 1,127,649
2019-03-14 2019-03-12 3.417 272,230 +5,853 0.47% 930,119
2019-03-12 2019-03-08 3.588 266,377 +4,683 0.46% 955,627
2019-03-11 2019-03-07 4.271 261,694 -7,024 0.46% 1,117,651
2019-03-05 2019-03-01 3.588 268,718 -293 0.47% 964,026
2019-03-04 2019-02-28 3.246 269,011 -2,927 0.47% 873,165
2019-02-27 2019-02-25 3.758 271,938 +4,098 0.47% 1,022,034
2019-02-26 2019-02-22 3.246 267,840 -585 0.47% 869,364
2019-02-25 2019-02-21 2.733 268,425 -293 0.47% 733,695
2019-02-22 2019-02-20 2.733 268,718 -1,288 0.47% 734,496
2019-02-14 2019-02-12 2.563 270,006 -2,927 0.47% 691,890
2019-01-14 2019-01-10 2.563 272,933 +3,630 0.48% 699,391
2018-12-05 2018-12-03 2.563 269,303 +5,853 0.47% 690,089
2018-10-19 2018-10-16 2.563 263,450 -292 0.46% 675,091
2018-09-21 2018-09-19 2.563 263,742 -3,220 0.46% 675,839
2018-07-26 2018-07-24 3.417 266,962 -878 0.46% 912,120
2018-07-11 2018-07-09 3.588 267,840 -4,098 0.47% 960,876
2018-06-27 2018-06-25 3.758 271,938 +29,269 0.47% 1,022,034
2018-06-26 2018-06-22 3.758 242,669 +17,561 0.42% 912,031
2018-06-21 2018-06-19 3.075 225,108 -9,366 0.39% 692,207
2018-06-20 2018-06-15 3.246 234,474 +5,854 0.41% 761,064
2018-05-23 2018-05-18 2.733 228,620 -77 0.40% 624,895
2018-05-21 2018-05-17 2.904 228,697 -6,731 0.40% 664,174
2018-05-17 2018-05-15 3.075 235,428 +3,512 0.41% 723,941
2018-05-07 2018-05-03 3.246 231,916 +11,707 0.40% 752,761
2018-04-30 2018-04-26 3.075 220,209 -1,171 0.38% 677,143
2018-04-25 2018-04-23 2.904 221,380 +5,854 0.39% 642,924
2018-04-24 2018-04-20 3.075 215,526 +5,854 0.38% 662,742
2018-04-23 2018-04-19 2.904 209,672 +5,853 0.36% 608,922
2018-03-01 2018-02-27 3.075 203,819 +8,781 0.35% 626,743
2018-02-01 2018-01-30 3.588 195,038 -585 0.34% 699,699
2018-01-30 2018-01-26 3.417 195,623 +5,853 0.34% 668,379
2018-01-22 2018-01-18 3.758 189,770 -292 0.33% 713,219
2017-12-27 2017-12-21 3.417 190,062 -2,049 0.33% 649,379
2017-12-18 2017-12-14 3.588 192,111 -5,854 0.33% 689,198
2017-11-30 2017-11-28 4.100 197,965 -1,171 0.34% 811,657
2017-11-27 2017-11-23 4.100 199,136 -292 0.35% 816,458
2017-11-23 2017-11-21 4.100 199,428 -5,854 0.35% 817,655
2017-10-26 2017-10-24 4.100 205,282 +5,854 0.36% 841,656
2017-10-25 2017-10-23 4.271 199,428 -2,927 0.35% 851,724
2017-10-23 2017-10-19 4.271 202,355 +8,780 0.35% 864,224
2017-10-20 2017-10-18 4.783 193,575 -2,926 0.34% 925,934
2017-10-19 2017-10-17 4.100 196,501 -6,849 0.34% 805,654
2017-10-16 2017-10-12 4.271 203,350 -5,269 0.35% 868,474
2017-10-13 2017-10-11 3.588 208,619 +2,927 0.36% 748,421
2017-10-12 2017-10-10 3.588 205,692 +12,878 0.36% 737,920
2017-10-04 2017-09-29 3.417 192,814 +586 0.34% 658,781
2017-09-29 2017-09-27 3.246 192,228 +6,848 0.33% 623,940
2017-09-11 2017-09-07 3.929 185,380 -2,926 0.32% 728,389
2017-09-08 2017-09-06 3.929 188,306 -4,098 0.33% 739,886
2017-09-07 2017-09-05 4.271 192,404 -12,058 0.33% 821,725
2017-09-06 2017-09-04 3.588 204,462 +6,439 0.36% 733,507
2017-08-31 2017-08-29 2.733 198,023 +5,853 0.34% 541,263
2017-08-15 2017-08-11 2.733 192,170 +586 0.33% 525,265
2017-08-14 2017-08-10 2.733 191,584 +1,463 0.33% 523,663
2017-08-03 2017-08-01 2.733 190,121 +878 0.33% 519,664
2017-07-31 2017-07-27 2.733 189,243 -293 0.33% 517,264
2017-07-26 2017-07-24 2.733 189,536 +586 0.33% 518,065
2017-07-19 2017-07-17 2.904 188,950 +2,634 0.33% 548,742
2017-07-07 2017-07-05 2.904 186,316 +4,683 0.32% 541,093
2017-06-30 2017-06-28 3.075 181,633 +4,800 0.32% 558,521
2017-06-29 2017-06-27 3.588 176,833 +2,927 0.31% 634,388
2017-06-27 2017-06-23 4.954 173,906 -1,171 0.30% 861,559
2017-06-21 2017-06-19 5.125 175,077 -585 0.30% 897,270
2017-06-16 2017-06-14 5.125 175,662 +9,863 0.31% 900,268
2017-06-08 2017-06-06 5.125 165,799 -585 0.29% 849,720
2017-05-24 2017-05-22 5.125 166,384 +2,341 0.29% 852,718
2017-05-15 2017-05-11 5.979 164,043 -5,854 0.29% 980,840
2017-05-10 2017-05-08 5.125 169,897 -409 0.30% 870,722
2017-04-27 2017-04-25 5.296 170,306 +1,170 0.30% 901,912
2017-04-24 2017-04-20 4.954 169,136 +586 0.29% 837,928
2017-04-20 2017-04-18 5.125 168,550 +5,853 0.29% 863,819
2017-04-05 2017-03-31 6.150 162,697 -468 0.28% 1,000,587
2017-03-08 2017-03-06 6.321 163,165 -2,341 0.28% 1,031,339
2017-03-07 2017-03-03 6.321 165,506 -2,927 0.29% 1,046,136
2017-03-01 2017-02-27 6.492 168,433 -293 0.29% 1,093,411
2017-02-23 2017-02-21 6.492 168,726 -293 0.29% 1,095,313
2017-02-17 2017-02-15 6.833 169,019 -8,429 0.29% 1,154,963
2017-02-16 2017-02-14 7.175 177,448 +7,844 0.31% 1,273,189
2017-02-08 2017-02-06 7.004 169,604 +2,927 0.30% 1,187,935
2017-02-02 2017-01-27 6.492 166,677 -5,268 0.29% 1,082,012
2017-02-01 2017-01-25 6.321 171,945 +2,341 0.30% 1,086,836
2017-01-26 2017-01-24 6.492 169,604 +2,927 0.30% 1,101,013
2017-01-12 2017-01-10 6.150 166,677 -4,098 0.29% 1,025,064
2016-12-19 2016-12-15 6.663 170,775 -439 0.30% 1,137,788
2016-12-13 2016-12-09 7.004 171,214 +2,927 0.30% 1,199,211
2016-12-06 2016-12-02 7.346 168,287 +586 0.29% 1,236,208
2016-11-28 2016-11-24 6.833 167,701 +2,341 0.29% 1,145,957
2016-11-21 2016-11-17 6.833 165,360 -8,780 0.29% 1,129,960
2016-11-17 2016-11-15 6.663 174,140 +9,951 0.30% 1,160,208
2016-11-10 2016-11-08 7.346 164,189 -5,093 0.29% 1,206,105
2016-11-07 2016-11-03 7.517 169,282 +1,171 0.29% 1,272,436
2016-11-04 2016-11-02 7.688 168,111 -1,171 0.29% 1,292,353
2016-10-17 2016-10-13 8.029 169,282 -29,268 0.29% 1,359,193
2016-10-11 2016-10-06 8.200 198,550 -937 0.35% 1,628,110
2016-09-29 2016-09-27 8.200 199,487 +5,268 0.35% 1,635,793
2016-09-28 2016-09-26 8.029 194,219 +3,805 0.34% 1,559,417
2016-09-27 2016-09-23 8.542 190,414 +2,342 0.33% 1,626,453
2016-09-26 2016-09-22 9.225 188,072 -2,634 0.33% 1,734,964
2016-09-20 2016-09-15 8.883 190,706 +1,756 0.33% 1,694,105
2016-09-09 2016-09-07 8.883 188,950 -1,171 0.33% 1,678,506
2016-09-06 2016-09-02 7.858 190,121 +1,171 0.33% 1,494,034
2016-09-05 2016-09-01 7.858 188,950 -5,854 0.33% 1,484,832
2016-08-30 2016-08-26 7.688 194,804 -234 0.34% 1,497,556
2016-08-26 2016-08-24 7.858 195,038 -11,707 0.34% 1,532,674
2016-08-12 2016-08-10 7.688 206,745 -4,098 0.36% 1,589,352
2016-08-04 2016-08-01 7.688 210,843 +1,171 0.37% 1,620,856
2016-08-03 2016-07-29 7.517 209,672 +4,097 0.36% 1,576,035
2016-08-01 2016-07-28 8.200 205,575 +2,927 0.36% 1,685,715
2016-07-29 2016-07-27 8.371 202,648 -2,341 0.35% 1,696,333
2016-07-25 2016-07-21 8.029 204,989 +1,170 0.36% 1,645,891
2016-07-19 2016-07-15 7.858 203,819 -2,926 0.35% 1,601,678
2016-07-15 2016-07-13 7.858 206,745 +2,926 0.36% 1,624,671
2016-07-12 2016-07-08 7.688 203,819 +2,927 0.35% 1,566,859
2016-07-07 2016-07-05 7.858 200,892 -1,756 0.35% 1,578,676
2016-07-06 2016-07-04 8.200 202,648 -351 0.35% 1,661,714
2016-07-05 2016-06-30 8.029 202,999 +1,171 0.35% 1,629,913
2016-06-29 2016-06-27 8.029 201,828 +29,268 0.35% 1,620,511
2016-06-28 2016-06-24 8.542 172,560 +11,532 0.30% 1,473,950
2016-06-22 2016-06-20 7.517 161,028 +878 0.28% 1,210,394
2016-06-21 2016-06-17 7.175 160,150 +351 0.28% 1,149,076
2016-06-15 2016-06-13 7.346 159,799 +1,756 0.28% 1,173,857
2016-06-07 2016-06-03 9.054 158,043 -878 0.28% 1,430,948
2016-05-26 2016-05-24 8.713 158,921 -1,171 0.28% 1,384,599
2016-05-17 2016-05-13 9.225 160,092 -4,683 0.28% 1,476,849
2016-05-11 2016-05-09 10.079 164,775 -585 0.29% 1,660,795
2016-05-10 2016-05-06 10.079 165,360 -585 0.29% 1,666,691
2016-05-06 2016-05-04 9.908 165,945 +585 0.29% 1,644,238
2016-05-04 2016-04-29 9.738 165,360 -3,102 0.29% 1,610,193
2016-04-20 2016-04-18 9.567 168,462 +1,170 0.29% 1,611,620
2016-04-14 2016-04-12 9.567 167,292 -1,170 0.29% 1,600,427
2016-04-13 2016-04-11 9.908 168,462 +585 0.29% 1,669,178
2016-04-07 2016-04-05 9.908 167,877 -585 0.29% 1,663,381
2016-04-06 2016-04-01 10.079 168,462 -293 0.29% 1,697,957
2016-03-31 2016-03-29 10.592 168,755 -585 0.29% 1,787,397
2016-03-22 2016-03-18 10.592 169,340 +1,170 0.29% 1,793,593
2016-03-21 2016-03-17 10.763 168,170 -1,756 0.29% 1,809,930
2016-03-18 2016-03-16 10.763 169,926 -2,049 0.30% 1,828,829
2016-03-17 2016-03-15 10.933 171,975 -1,639 0.30% 1,880,260
2016-03-15 2016-03-11 10.592 173,614 +1,171 0.30% 1,838,862
2016-03-14 2016-03-10 10.592 172,443 +3,395 0.30% 1,826,459
2016-03-10 2016-03-08 11.275 169,048 +1,171 0.29% 1,906,016
2016-03-09 2016-03-07 10.421 167,877 -585 0.29% 1,749,418
2016-03-04 2016-03-02 10.933 168,462 +3,512 0.29% 1,841,851
2016-03-03 2016-03-01 10.763 164,950 -586 0.29% 1,775,274
2016-03-02 2016-02-29 10.933 165,536 +1,347 0.29% 1,809,860
2016-03-01 2016-02-26 11.617 164,189 -3,220 0.29% 1,907,329
2016-02-29 2016-02-25 10.079 167,409 +2,751 0.29% 1,687,343
2016-02-25 2016-02-23 10.079 164,658 -234 0.29% 1,659,615
2016-02-24 2016-02-22 10.421 164,892 +2,225 0.29% 1,718,312
2016-02-23 2016-02-19 10.250 162,667 +1,170 0.28% 1,667,337
2016-02-17 2016-02-15 8.371 161,497 +3,513 0.28% 1,351,864
2016-02-11 2016-02-04 9.054 157,984 +234 0.27% 1,430,413
2016-02-01 2016-01-28 8.200 157,750 +585 0.27% 1,293,550
2016-01-29 2016-01-27 9.738 157,165 +1,932 0.27% 1,530,394
2016-01-28 2016-01-26 7.517 155,233 -586 0.27% 1,166,835
2016-01-22 2016-01-20 7.517 155,819 -585 0.27% 1,171,239
2016-01-20 2016-01-18 7.517 156,404 +585 0.27% 1,175,637
2016-01-12 2016-01-08 9.396 155,819 +352 0.27% 1,464,049
2016-01-11 2016-01-07 9.396 155,467 +2,692 0.27% 1,460,742
2015-12-29 2015-12-24 11.788 152,775 -1,170 0.27% 1,800,835
2015-12-28 2015-12-22 11.275 153,945 +585 0.27% 1,735,730
2015-12-23 2015-12-21 11.104 153,360 +351 0.27% 1,702,935
2015-12-09 2015-12-07 12.129 153,009 +469 0.27% 1,855,872
2015-12-07 2015-12-03 13.667 152,540 +2,341 0.27% 2,084,713
2015-12-03 2015-12-01 13.667 150,199 -117 0.26% 2,052,720
2015-11-26 2015-11-24 15.033 150,316 -7,259 0.26% 2,259,751
2015-11-25 2015-11-23 13.838 157,575 +1,054 0.27% 2,180,444
2015-11-23 2015-11-19 13.667 156,521 -585 0.27% 2,139,120
2015-11-19 2015-11-17 14.008 157,106 -4,683 0.27% 2,200,793
2015-11-17 2015-11-13 14.692 161,789 -4,859 0.28% 2,376,950
2015-11-16 2015-11-12 15.375 166,648 +644 0.29% 2,562,213
2015-11-12 2015-11-10 15.375 166,004 -1,756 0.29% 2,552,312
2015-11-05 2015-11-03 15.033 167,760 -585 0.29% 2,521,992
2015-11-04 2015-11-02 15.033 168,345 +2,926 0.29% 2,530,787
2015-11-03 2015-10-30 15.375 165,419 -5,853 0.29% 2,543,317
2015-11-02 2015-10-29 15.717 171,272 -586 0.30% 2,691,825
2015-10-30 2015-10-28 15.546 171,858 -1,697 0.30% 2,671,676
2015-10-29 2015-10-27 16.058 173,555 -937 0.30% 2,787,004
2015-10-28 2015-10-26 16.400 174,492 -5,151 0.30% 2,861,669
2015-10-27 2015-10-23 16.913 179,643 +1,756 0.31% 3,038,212
2015-10-26 2015-10-22 16.913 177,887 -5,151 0.31% 3,008,514
2015-10-23 2015-10-20 16.742 183,038 +4,039 0.32% 3,064,361
2015-10-22 2015-10-19 16.571 178,999 +585 0.31% 2,966,163
2015-10-20 2015-10-16 16.913 178,414 +1,171 0.31% 3,017,427
2015-10-19 2015-10-15 17.083 177,243 -6,322 0.31% 3,027,901
2015-10-16 2015-10-14 16.913 183,565 +1,464 0.32% 3,104,543
2015-10-15 2015-10-13 17.254 182,101 +11,121 0.32% 3,142,001
2015-10-14 2015-10-12 17.425 170,980 -4,917 0.30% 2,979,327
2015-10-13 2015-10-09 17.254 175,897 +15,513 0.31% 3,034,956
2015-10-12 2015-10-08 16.913 160,384 -4,039 0.28% 2,712,494
2015-10-09 2015-10-07 17.083 164,423 +31,141 0.29% 2,808,893
2015-10-08 2015-10-06 17.083 133,282 +6,907 0.23% 2,276,901
2015-10-06 2015-10-02 15.375 126,375 +2,342 0.22% 1,943,016
2015-10-05 2015-09-30 15.717 124,033 -1,171 0.22% 1,949,385
2015-10-02 2015-09-29 15.204 125,204 -293 0.22% 1,903,622
2015-09-30 2015-09-25 16.058 125,497 +586 0.22% 2,015,273
2015-09-25 2015-09-23 16.229 124,911 +585 0.22% 2,027,201
2015-09-24 2015-09-22 16.571 124,326 +176 0.22% 2,060,185
2015-09-23 2015-09-21 17.254 124,150 +5,268 0.22% 2,142,105
2015-09-18 2015-09-16 16.571 118,882 -2,341 0.21% 1,969,974
2015-09-14 2015-09-10 16.913 121,223 +351 0.21% 2,050,184
2015-09-11 2015-09-09 17.425 120,872 +527 0.21% 2,106,195
2015-09-10 2015-09-08 17.425 120,345 +2,341 0.21% 2,097,012
2015-09-09 2015-09-07 16.742 118,004 +5,268 0.21% 1,975,584
2015-09-08 2015-09-04 17.254 112,736 -2,400 0.20% 1,945,166
2015-09-04 2015-09-01 16.571 115,136 +22,186 0.20% 1,907,899
2015-09-02 2015-08-31 16.571 92,950 -293 0.32% 1,540,259
2015-08-31 2015-08-27 16.913 93,243 +1,171 0.32% 1,576,972
2015-08-28 2015-08-26 15.888 92,072 +1,463 0.32% 1,462,794
2015-08-26 2015-08-24 18.108 90,609 +1,171 0.32% 1,640,778
2015-08-25 2015-08-21 18.963 89,438 +351 0.31% 1,695,968
2015-08-21 2015-08-19 17.425 89,087 +1,610 0.31% 1,552,341
2015-08-19 2015-08-17 17.596 87,477 -1,171 0.30% 1,539,231
2015-08-17 2015-08-13 18.108 88,648 -1,902 0.31% 1,605,268
2015-08-14 2015-08-12 18.450 90,550 +234 0.32% 1,670,648
2015-08-12 2015-08-10 20.158 90,316 +1,171 0.31% 1,820,620
2015-08-05 2015-08-03 19.475 89,145 +2,476 0.31% 1,736,099
2015-07-31 2015-07-29 21.867 86,669 -586 0.30% 1,895,162
2015-07-30 2015-07-28 21.354 87,255 -6,673 0.30% 1,863,258
2015-07-29 2015-07-27 22.208 93,928 +527 0.33% 2,085,984
2015-07-28 2015-07-24 24.002 93,401 -4,244 0.33% 2,241,819
2015-07-27 2015-07-23 25.991 97,645 -28,788 0.34% 2,537,911
2015-07-24 2015-07-22 26.522 126,433 -1,508 0.34% 3,353,210
2015-07-23 2015-07-21 27.583 127,941 +377 0.35% 3,528,933
2015-07-22 2015-07-20 28.909 127,564 +754 0.34% 3,687,695
2015-07-21 2015-07-17 30.500 126,810 -4,487 0.34% 3,867,690
2015-07-20 2015-07-16 29.969 131,297 +189 0.35% 3,934,899
2015-07-17 2015-07-15 30.235 131,108 -189 0.35% 3,964,007
2015-07-16 2015-07-14 31.030 131,297 -188 0.35% 4,074,188
2015-07-14 2015-07-10 29.439 131,485 -1,546 0.36% 3,870,789
2015-07-13 2015-07-09 25.726 133,031 +2,979 0.36% 3,422,354
2015-07-10 2015-07-08 18.830 130,052 +2,073 0.35% 2,448,926
2015-07-09 2015-07-07 26.256 127,979 +8,748 0.35% 3,360,271
2015-07-08 2015-07-06 26.787 119,231 +3,130 0.32% 3,193,824
2015-07-07 2015-07-03 36.069 116,101 -755 0.31% 4,187,697
2015-07-03 2015-06-30 40.843 116,856 -377 0.32% 4,772,787
2015-07-02 2015-06-29 39.517 117,233 +114 0.32% 4,632,725
2015-06-30 2015-06-26 42.435 117,119 +1,674 0.32% 4,969,901
2015-06-29 2015-06-25 44.291 115,445 -4,148 0.31% 5,113,190
2015-06-26 2015-06-24 44.291 119,593 +2,127 0.32% 5,296,910
2015-06-25 2015-06-23 39.517 117,466 +641 0.32% 4,641,932
2015-06-24 2015-06-22 38.456 116,825 -1,659 0.32% 4,492,666
2015-06-23 2015-06-19 39.782 118,484 -981 0.32% 4,713,585
2015-06-22 2015-06-18 39.517 119,465 -754 0.32% 4,720,927
2015-06-19 2015-06-17 40.313 120,219 -188 0.32% 4,846,375
2015-06-18 2015-06-16 40.578 120,407 -8,356 0.33% 4,885,888
2015-06-17 2015-06-15 37.396 128,763 +377 0.35% 4,815,158
2015-06-16 2015-06-12 38.987 128,386 -1,131 0.35% 5,005,361
2015-06-15 2015-06-11 40.048 129,517 +4,148 0.35% 5,186,855
2015-06-12 2015-06-10 38.456 125,369 +1,206 0.34% 4,821,237
2015-06-11 2015-06-09 40.843 124,163 +2,790 0.34% 5,071,230
2015-06-10 2015-06-08 56.226 121,373 +453 0.33% 6,824,303
2015-06-09 2015-06-05 55.961 120,920 +1,131 0.33% 6,766,763
2015-06-08 2015-06-04 57.022 119,789 -2,375 0.32% 6,830,551
2015-06-05 2015-06-03 58.878 122,164 +10,497 0.33% 7,192,777
2015-06-04 2015-06-02 61.265 111,667 -1,788 0.30% 6,841,277
2015-06-03 2015-06-01 59.939 113,455 -1,478 0.31% 6,800,368
2015-06-02 2015-05-29 61.795 114,933 +11,357 0.31% 7,102,333
2015-06-01 2015-05-28 61.000 103,576 +7,240 0.28% 6,318,112
2015-05-29 2015-05-27 67.630 96,336 -37,766 0.26% 6,515,221
2015-05-28 2015-05-26 56.491 134,102 -264 0.36% 7,575,568
2015-05-27 2015-05-22 56.226 134,366 -15,610 0.36% 7,554,846
2015-05-26 2015-05-21 54.369 149,976 +1,132 0.41% 8,154,099
2015-05-22 2015-05-20 54.635 148,844 +7,993 0.40% 8,132,029
2015-05-21 2015-05-19 55.430 140,851 +10,180 0.38% 7,807,403
2015-05-20 2015-05-18 53.839 130,671 +21,794 0.35% 7,035,186
2015-05-19 2015-05-15 54.104 108,877 -6,402 0.29% 5,890,697
2015-05-18 2015-05-14 54.635 115,279 -114 0.31% 6,298,219
2015-05-15 2015-05-13 55.165 115,393 +5,920 0.31% 6,365,656
2015-05-14 2015-05-12 55.695 109,473 +6,840 0.30% 6,097,147
2015-05-13 2015-05-11 61.000 102,633 -3,303 0.28% 6,260,589
2015-05-12 2015-05-08 46.943 105,936 -3,469 0.29% 4,972,986
2015-05-11 2015-05-07 46.678 109,405 +7,345 0.30% 5,106,816
2015-05-08 2015-05-06 50.656 102,060 +2,488 0.28% 5,169,985
2015-05-07 2015-05-05 49.861 99,572 -4,773 0.27% 4,964,728
2015-05-06 2015-05-04 61.530 104,345 +211 0.28% 6,420,369
2015-05-05 2015-04-30 61.530 104,134 +17,578 0.28% 6,407,386
2015-05-04 2015-04-29 71.608 86,556 -9,147 0.23% 6,198,139
2015-04-30 2015-04-28 50.391 95,703 -24,870 0.26% 4,822,581
2015-04-29 2015-04-27 37.396 120,573 -1,961 0.33% 4,508,889
2015-04-28 2015-04-24 36.069 122,534 -1,885 0.33% 4,419,731
2015-04-27 2015-04-23 35.804 124,419 +5,150 0.34% 4,454,724
2015-04-24 2015-04-22 37.130 119,269 +3,386 0.32% 4,428,493
2015-04-23 2015-04-21 37.396 115,883 +10,181 0.31% 4,333,504
2015-04-22 2015-04-20 34.478 105,702 -7,315 0.29% 3,644,407
2015-04-21 2015-04-17 36.069 113,017 +3,280 0.31% 4,076,459
2015-04-20 2015-04-16 35.539 109,737 +6,983 0.30% 3,899,943
2015-04-17 2015-04-15 36.069 102,754 +6,629 0.28% 3,706,278
2015-04-16 2015-04-14 35.009 96,125 +9,992 0.26% 3,365,198
2015-04-15 2015-04-13 37.661 86,133 -2,338 0.23% 3,243,831
2015-04-14 2015-04-10 33.948 88,471 -15,685 0.24% 3,003,387
2015-04-13 2015-04-09 33.152 104,156 +3,996 0.28% 3,452,985
2015-04-10 2015-04-08 33.417 100,160 +1,245 0.27% 3,347,073
2015-04-09 2015-04-02 33.152 98,915 +4,449 0.27% 3,279,235
2015-04-08 2015-04-01 33.948 94,466 -355 0.26% 3,206,903
2015-04-02 2015-03-31 33.152 94,821 +1,131 0.26% 3,143,510
2015-04-01 2015-03-30 33.948 93,690 -550 0.25% 3,180,560
2015-03-31 2015-03-27 33.948 94,240 +1,810 0.25% 3,199,231
2015-03-30 2015-03-26 35.539 92,430 -3,959 0.25% 3,284,869
2015-03-27 2015-03-25 37.130 96,389 +1,998 0.32% 3,578,952
2015-03-26 2015-03-24 37.926 94,391 +882 0.31% 3,579,868
2015-03-25 2015-03-23 38.191 93,509 +1,169 0.31% 3,571,217
2015-03-24 2015-03-20 37.396 92,340 +1,757 0.31% 3,453,101
2015-03-23 2015-03-19 39.782 90,583 -1,244 0.30% 3,603,614
2015-03-20 2015-03-18 35.539 91,827 +279 0.30% 3,263,439
2015-03-19 2015-03-17 35.009 91,548 +8,092 0.30% 3,204,964
2015-03-18 2015-03-16 41.904 83,456 -3,024 0.28% 3,497,156
2015-03-17 2015-03-13 32.091 86,480 -151 0.29% 2,775,246
2015-03-16 2015-03-12 32.091 86,631 +151 0.29% 2,780,091
2015-03-13 2015-03-11 31.561 86,480 +377 0.29% 2,729,374
2015-03-12 2015-03-10 31.826 86,103 -1,245 0.29% 2,740,311
2015-03-10 2015-03-06 32.091 87,348 +3,394 0.29% 2,803,101
2015-03-06 2015-03-04 31.826 83,954 +302 0.28% 2,671,917
2015-03-05 2015-03-03 31.296 83,652 -1,516 0.28% 2,617,934
2015-03-04 2015-03-02 32.091 85,168 -1,425 0.28% 2,733,142
2015-03-03 2015-02-27 32.622 86,593 +1,168 0.29% 2,824,804
2015-03-02 2015-02-26 31.296 85,425 +1,509 0.28% 2,673,421
2015-02-27 2015-02-25 31.296 83,916 -2,783 0.28% 2,626,196
2015-02-26 2015-02-24 31.826 86,699 +377 0.29% 2,759,280
2015-02-13 2015-02-11 31.826 86,322 +106 0.29% 2,747,281
2015-02-12 2015-02-10 32.091 86,216 +1,055 0.29% 2,766,773
2015-02-10 2015-02-06 32.356 85,161 +837 0.28% 2,755,503
2015-02-09 2015-02-05 29.704 84,324 +377 0.28% 2,504,780
2015-02-06 2015-02-04 30.500 83,947 +2,791 0.28% 2,560,374
2015-02-05 2015-02-03 31.296 81,156 -11,463 0.27% 2,539,820
2015-02-03 2015-01-30 32.887 92,619 -377 0.31% 3,045,946
2015-02-02 2015-01-29 34.743 92,996 +1,018 0.31% 3,230,992
2015-01-30 2015-01-28 34.213 91,978 +1,131 0.30% 3,146,835
2015-01-29 2015-01-27 37.130 90,847 -1,282 0.30% 3,373,176
2015-01-28 2015-01-26 39.517 92,129 -6,749 0.31% 3,640,684
2015-01-27 2015-01-23 35.539 98,878 +7,066 0.33% 3,514,025
2015-01-26 2015-01-22 27.317 91,812 +2,474 0.30% 2,508,055
2015-01-23 2015-01-21 27.848 89,338 +5,655 0.30% 2,487,860
2015-01-22 2015-01-20 28.643 83,683 +1,509 0.28% 2,396,963
2015-01-21 2015-01-19 27.317 82,174 +1,598 0.27% 2,244,771
2015-01-20 2015-01-16 31.826 80,576 +5,807 0.27% 2,564,409
2015-01-16 2015-01-14 37.130 74,769 +829 0.25% 2,776,195
2015-01-15 2015-01-13 37.396 73,940 +1,433 0.25% 2,765,024
2015-01-14 2015-01-12 39.517 72,507 +377 0.24% 2,865,277
2015-01-13 2015-01-09 41.374 72,130 +6,033 0.24% 2,984,289
2015-01-12 2015-01-08 42.965 66,097 +2,112 0.22% 2,839,861
2015-01-09 2015-01-07 44.026 63,985 -2,074 0.21% 2,816,999
2015-01-08 2015-01-06 44.026 66,059 +678 0.22% 2,908,308
2015-01-07 2015-01-05 46.943 65,381 -754 0.22% 3,069,200
2015-01-06 2015-01-02 48.269 66,135 +724 0.22% 3,192,296
2015-01-05 2014-12-31 45.087 65,411 +3,085 0.22% 2,949,172
2015-01-02 2014-12-29 46.148 62,326 +2,247 0.21% 2,876,199
2014-12-30 2014-12-24 58.878 60,079 +852 0.20% 3,537,334
2014-12-29 2014-12-22 57.287 59,227 +2,262 0.20% 3,392,922
2014-12-23 2014-12-19 57.817 56,965 -166 0.19% 3,293,555
2014-12-19 2014-12-17 58.613 57,131 -324 0.19% 3,348,609
2014-12-12 2014-12-10 61.795 57,455 +1,629 0.19% 3,550,456
2014-12-10 2014-12-08 59.674 55,826 +5,693 0.19% 3,331,343
2014-12-09 2014-12-05 62.591 50,133 -1,885 0.17% 3,137,878
2014-12-03 2014-12-01 65.774 52,018 +377 0.17% 3,421,414
2014-12-02 2014-11-28 68.956 51,641 +3,695 0.17% 3,560,970
2014-12-01 2014-11-27 71.608 47,946 +769 0.16% 3,433,338
2014-11-28 2014-11-26 70.282 47,177 -942 0.16% 3,315,710
2014-11-27 2014-11-25 66.304 48,119 -490 0.16% 3,190,487
2014-11-26 2014-11-24 68.956 48,609 +4,147 0.16% 3,351,895
2014-11-25 2014-11-21 71.608 44,462 -188 0.15% 3,183,854
2014-11-24 2014-11-20 71.608 44,650 +1,387 0.15% 3,197,316
2014-11-21 2014-11-19 76.913 43,263 -2,337 0.14% 3,327,476
2014-11-20 2014-11-18 72.935 45,600 -1,629 0.15% 3,325,814
2014-11-19 2014-11-17 70.282 47,229 -1,486 0.16% 3,319,365
2014-11-18 2014-11-14 64.448 48,715 -2,285 0.16% 3,139,564
2014-11-17 2014-11-13 59.143 51,000 +1,456 0.17% 3,016,306
2014-11-14 2014-11-12 59.939 49,544 -898 0.16% 2,969,613
2014-11-13 2014-11-11 59.674 50,442 +521 0.17% 3,010,060
2014-11-11 2014-11-07 59.939 49,921 +2,699 0.17% 2,992,210
2014-11-10 2014-11-06 59.939 47,222 -38 0.16% 2,830,435
2014-11-07 2014-11-05 60.735 47,260 -754 0.16% 2,870,315
2014-11-06 2014-11-04 61.530 48,014 -467 0.16% 2,954,311
2014-11-05 2014-11-03 61.530 48,481 +528 0.16% 2,983,046
2014-11-04 2014-10-31 62.326 47,953 -377 0.16% 2,988,712
2014-11-03 2014-10-30 63.122 48,330 -2,708 0.16% 3,050,662
2014-10-31 2014-10-29 61.265 51,038 -1,206 0.17% 3,126,842
2014-10-30 2014-10-28 60.204 52,244 +942 0.17% 3,145,304
2014-10-29 2014-10-27 59.143 51,302 +2,263 0.17% 3,034,167
2014-10-28 2014-10-24 60.735 49,039 +45 0.16% 2,978,362
2014-10-27 2014-10-23 60.469 48,994 +377 0.16% 2,962,635
2014-10-24 2014-10-22 62.591 48,617 +528 0.16% 3,042,990
2014-10-23 2014-10-21 63.917 48,089 +38 0.16% 3,073,712
2014-10-17 2014-10-15 61.265 48,051 +226 0.16% 2,943,844
2014-10-16 2014-10-14 60.735 47,825 -189 0.16% 2,904,630
2014-10-15 2014-10-13 62.856 48,014 +377 0.16% 3,017,982
2014-10-14 2014-10-10 64.448 47,637 +189 0.16% 3,070,090
2014-10-13 2014-10-09 64.448 47,448 -377 0.16% 3,057,909
2014-10-10 2014-10-08 63.917 47,825 -1,508 0.16% 3,056,838
2014-10-09 2014-10-07 65.243 49,333 -1,320 0.16% 3,218,644
2014-10-08 2014-10-06 64.448 50,653 +1,131 0.17% 3,264,463
2014-10-07 2014-10-03 63.652 49,522 +1,433 0.16% 3,152,171
2014-10-06 2014-09-30 65.774 48,089 +377 0.16% 3,162,990
2014-10-03 2014-09-29 63.122 47,712 +2,828 0.16% 3,011,653
2014-09-30 2014-09-26 70.282 44,884 -377 0.15% 3,154,553
2014-09-29 2014-09-25 71.608 45,261 +1,274 0.15% 3,241,069
2014-09-26 2014-09-24 71.608 43,987 +943 0.15% 3,149,840
2014-09-25 2014-09-23 70.282 43,044 +528 0.14% 3,025,233
2014-09-24 2014-09-22 71.608 42,516 +188 0.14% 3,044,504
2014-09-23 2014-09-19 71.608 42,328 +151 0.14% 3,031,041
2014-09-22 2014-09-18 71.608 42,177 +377 0.14% 3,020,229
2014-09-19 2014-09-17 72.935 41,800 +76 0.14% 3,048,662
2014-09-18 2014-09-16 71.608 41,724 -377 0.14% 2,987,790
2014-09-17 2014-09-15 72.935 42,101 +1,131 0.14% 3,070,616
2014-09-16 2014-09-12 75.587 40,970 -1,131 0.14% 3,096,786
2014-09-15 2014-09-11 78.239 42,101 -1,320 0.14% 3,293,933
2014-09-12 2014-09-10 68.956 43,421 +528 0.14% 2,994,150
2014-09-11 2014-09-08 70.282 42,893 +3,929 0.14% 3,014,621
2014-09-10 2014-09-05 72.935 38,964 +565 0.13% 2,841,820
2014-09-08 2014-09-04 72.935 38,399 -1,206 0.13% 2,800,612
2014-09-05 2014-09-03 74.261 39,605 -151 0.13% 2,941,091
2014-09-04 2014-09-02 74.261 39,756 +1,885 0.13% 2,952,304
2014-09-03 2014-09-01 72.935 37,871 +1,584 0.13% 2,762,103
2014-09-01 2014-08-28 75.587 36,287 +754 0.12% 2,742,814
2014-08-29 2014-08-27 76.913 35,533 +942 0.12% 2,732,941
2014-08-28 2014-08-26 76.913 34,591 -746 0.12% 2,660,489
2014-08-27 2014-08-25 78.239 35,337 +1,093 0.12% 2,764,726
2014-08-26 2014-08-22 79.565 34,244 -196 0.12% 2,724,621
2014-08-25 2014-08-21 82.217 34,440 -498 0.12% 2,831,556
2014-08-22 2014-08-20 84.869 34,938 +340 0.12% 2,965,162
2014-08-21 2014-08-19 74.261 34,598 +1,320 0.12% 2,569,268
2014-08-19 2014-08-15 79.565 33,278 -415 0.11% 2,647,761
2014-08-18 2014-08-14 79.565 33,693 +769 0.11% 2,680,781
2014-08-15 2014-08-13 78.239 32,924 -158 0.11% 2,575,935
2014-08-14 2014-08-12 72.935 33,082 +1,696 0.11% 2,412,819
2014-08-13 2014-08-11 75.587 31,386 +113 0.11% 2,372,363
2014-08-12 2014-08-08 76.913 31,273 +521 0.11% 2,405,293
2014-08-11 2014-08-07 80.891 30,752 +264 0.10% 2,487,560
2014-08-08 2014-08-06 80.891 30,488 -475 0.10% 2,466,205
2014-08-07 2014-08-05 83.543 30,963 +2,262 0.10% 2,586,747
2014-08-06 2014-08-04 84.869 28,701 +905 0.11% 2,435,832
2014-08-05 2014-08-01 80.891 27,796 +1,847 0.10% 2,248,446
2014-08-04 2014-07-31 88.847 25,949 -3,091 0.10% 2,305,504
2014-08-01 2014-07-30 94.152 29,040 +1,131 0.11% 2,734,169
2014-07-31 2014-07-29 99.456 27,909 +188 0.10% 2,775,722
2014-07-30 2014-07-28 99.456 27,721 +1,546 0.10% 2,757,024
2014-07-29 2014-07-25 91.500 26,175 -4,766 0.10% 2,395,003
2014-07-23 2014-07-21 99.456 30,941 +2,941 0.12% 3,077,273
2014-07-22 2014-07-18 86.195 28,000 -7,149 0.10% 2,413,469
2014-07-21 2014-07-17 71.608 35,149 -2,111 0.13% 2,516,965
2014-07-18 2014-07-16 66.304 37,260 -302 0.14% 2,470,491
2014-07-17 2014-07-15 67.630 37,562 -754 0.14% 2,540,325
2014-07-16 2014-07-14 66.304 38,316 +377 0.14% 2,540,508
2014-07-15 2014-07-11 67.630 37,939 +943 0.14% 2,565,821
2014-07-11 2014-07-09 62.856 36,996 +565 0.14% 2,325,431
2014-07-09 2014-07-07 63.387 36,431 +453 0.14% 2,309,241
2014-07-08 2014-07-04 62.061 35,978 -830 0.13% 2,232,818
2014-07-07 2014-07-03 66.039 36,808 -1,802 0.14% 2,430,759
2014-07-04 2014-07-02 61.795 38,610 -603 0.14% 2,385,921
2014-07-03 2014-06-30 53.574 39,213 -302 0.15% 2,100,786
2014-06-27 2014-06-25 57.817 39,515 -6,598 0.15% 2,284,646
2014-06-26 2014-06-24 57.552 46,113 +113 0.17% 2,653,893
2014-06-25 2014-06-23 58.878 46,000 +565 0.17% 2,708,390
2014-06-24 2014-06-20 61.530 45,435 +370 0.17% 2,795,625
2014-06-23 2014-06-19 63.387 45,065 +2,111 0.17% 2,856,522
2014-06-20 2014-06-18 63.652 42,954 +898 0.16% 2,734,105
2014-06-19 2014-06-17 64.448 42,056 +1,583 0.16% 2,710,408
2014-06-18 2014-06-16 63.652 40,473 +415 0.15% 2,576,185
2014-06-17 2014-06-13 67.630 40,058 +943 0.15% 2,709,130
2014-06-16 2014-06-12 70.282 39,115 -905 0.15% 2,749,094
2014-06-13 2014-06-11 68.956 40,020 +792 0.15% 2,759,630
2014-06-12 2014-06-10 74.261 39,228 +1,070 0.15% 2,913,094
2014-06-11 2014-06-09 62.326 38,158 -196 0.14% 2,378,230
2014-06-10 2014-06-06 66.304 38,354 -384 0.14% 2,543,027
2014-06-09 2014-06-05 70.282 38,738 +1,704 0.15% 2,722,597
2014-06-05 2014-06-03 72.935 37,034 +324 0.14% 2,701,057
2014-06-03 2014-05-29 74.261 36,710 -75 0.14% 2,726,106
2014-05-30 2014-05-28 74.261 36,785 +1,621 0.14% 2,731,676
2014-05-29 2014-05-27 75.587 35,164 +950 0.13% 2,657,930
2014-05-28 2014-05-26 75.587 34,214 +2,150 0.13% 2,586,122
2014-05-27 2014-05-23 82.217 32,064 -792 0.12% 2,636,208
2014-05-26 2014-05-22 86.195 32,856 -875 0.14% 2,832,034
2014-05-23 2014-05-21 78.239 33,731 -354 0.15% 2,639,074
2014-05-22 2014-05-20 80.891 34,085 +603 0.15% 2,757,170
2014-05-21 2014-05-19 82.217 33,482 +1,169 0.15% 2,752,792
2014-05-20 2014-05-16 86.195 32,313 -664 0.14% 2,785,230
2014-05-19 2014-05-15 87.521 32,977 +226 0.14% 2,886,193
2014-05-16 2014-05-14 90.174 32,751 +415 0.14% 2,953,275
2014-05-15 2014-05-13 92.826 32,336 -769 0.14% 3,001,613
2014-05-14 2014-05-12 92.826 33,105 +762 0.14% 3,072,996
2014-05-13 2014-05-09 91.500 32,343 +301 0.14% 2,959,373
2014-05-12 2014-05-08 96.804 32,042 -829 0.16% 3,101,793
2014-05-09 2014-05-07 106.087 32,871 -151 0.17% 3,487,171
2014-05-08 2014-05-05 106.087 33,022 -226 0.17% 3,503,190
2014-05-07 2014-05-02 102.108 33,248 -83 0.17% 3,394,897
2014-05-05 2014-04-30 103.434 33,331 +2,300 0.17% 3,447,572
2014-05-02 2014-04-29 111.391 31,031 -694 0.16% 3,456,571
2014-04-30 2014-04-28 84.869 31,725 +2,300 0.16% 2,692,477
2014-04-29 2014-04-25 102.108 29,425 -53 0.15% 3,004,537
2014-04-28 2014-04-24 110.065 29,478 +3,823 0.15% 3,244,490
2014-04-25 2014-04-23 131.282 25,655 +928 0.13% 3,368,043
2014-04-24 2014-04-22 127.304 24,727 -686 0.12% 3,147,843
2014-04-23 2014-04-17 103.434 25,413 +4,125 0.13% 2,628,578
2014-04-22 2014-04-16 62.591 21,288 -1,448 0.11% 1,332,439
2014-04-17 2014-04-15 49.330 22,736 +10,391 0.11% 1,121,573
2014-04-16 2014-04-14 74.261 12,345 +2,353 0.06% 916,747
2014-04-15 2014-04-11 100.782 9,992 +302 0.05% 1,007,016
2014-04-14 2014-04-10 132.608 9,690 +2,556 0.05% 1,284,973
2014-04-11 2014-04-09 180.347 7,134 +2,082 0.04% 1,286,597
2014-04-10 2014-04-08 214.825 5,052 +1,372 0.03% 1,085,297
2014-03-26 2014-03-24 193.608 3,680 +671 0.02% 712,477
2014-03-25 2014-03-21 212.173 3,009 +913 0.02% 638,429
2014-03-24 2014-03-20 291.738 2,096 +369 0.01% 611,483
2014-03-21 2014-03-19 331.520 1,727 +121 0.01% 572,536
2014-03-18 2014-03-14 355.390 1,606 -189 0.01% 570,756
2014-03-13 2014-03-11 352.738 1,795 +38 0.01% 633,164
2014-03-06 2014-03-04 397.825 1,757 +53 0.01% 698,978
2014-03-05 2014-03-03 392.520 1,704 +22 0.01% 668,855
2014-03-04 2014-02-28 373.955 1,682 +8 0.01% 628,992
2014-02-20 2014-02-18 419.042 1,674 +7 0.01% 701,476
2014-02-19 2014-02-17 432.303 1,667 -8,506 0.01% 720,649
2014-02-18 2014-02-14 376.607 10,173 -13,785 0.05% 3,831,226
2014-02-17 2014-02-13 368.651 23,958 -15,082 0.12% 8,832,135
2014-02-14 2014-02-12 379.259 39,040 +113 0.20% 14,806,288
2014-02-10 2014-02-06 474.737 38,927 +76 0.21% 18,480,100
2014-02-07 2014-02-05 493.302 38,851 +226 0.21% 19,165,295
2014-02-04 2014-01-28 503.911 38,625 -113 0.21% 19,463,568
2014-01-28 2014-01-24 519.824 38,738 -38 0.21% 20,136,947
2014-01-24 2014-01-22 503.911 38,776 +113 0.23% 19,539,658
2014-01-17 2014-01-15 509.215 38,663 -90 0.23% 19,687,798
2014-01-14 2014-01-10 490.650 38,753 -76 0.25% 19,014,172
2014-01-13 2014-01-09 482.694 38,829 +76 0.25% 18,742,519
2014-01-10 2014-01-08 530.433 38,753 -30 0.25% 20,555,862
2014-01-09 2014-01-07 556.954 38,783 -724 0.25% 21,600,363
2014-01-07 2014-01-03 519.824 39,507 +98 0.25% 20,536,692
2014-01-06 2014-01-02 503.911 39,409 -113 0.25% 19,858,634
2014-01-03 2013-12-31 485.346 39,522 +414 0.26% 19,181,844
2013-12-30 2013-12-24 403.129 39,108 +264 0.25% 15,765,566
2013-12-27 2013-12-20 371.303 38,844 -362 0.25% 14,422,892
2013-12-23 2013-12-19 360.694 39,206 -927 0.28% 14,141,380
2013-12-20 2013-12-18 355.390 40,133 +1,131 0.28% 14,262,865
2013-12-19 2013-12-17 344.781 39,002 +158 0.28% 13,447,161
2013-12-17 2013-12-13 270.521 38,844 +121 0.29% 10,508,107
2013-12-11 2013-12-09 228.086 38,723 -226 0.29% 8,832,178
2013-12-06 2013-12-04 193.608 38,949 -189 0.29% 7,540,837
2013-12-04 2013-12-02 188.304 39,138 -188 0.29% 7,369,828
2013-11-21 2013-11-19 193.608 39,326 -227 0.29% 7,613,827
2013-11-19 2013-11-15 196.260 39,553 +227 0.30% 7,762,677
2013-10-04 2013-10-02 100.782 39,326 -1,810 0.29% 3,963,362
2013-10-03 2013-09-30 103.434 41,136 -1,961 0.31% 4,254,877
2013-10-02 2013-09-27 90.174 43,097 -38 0.32% 3,886,210
2013-09-30 2013-09-26 84.869 43,135 +3,771 0.32% 3,660,835
2013-09-27 2013-09-25 63.917 39,364 -5,271 0.29% 2,516,035
2013-09-10 2013-09-06 102.108 44,635 -566 0.33% 4,557,604
2013-05-07 2013-05-03 98.130 45,201 +566 0.38% 4,435,577
2013-03-28 2013-03-26 100.782 44,635 -128 0.38% 4,498,415
2013-02-18 2013-02-14 63.652 44,763 +301 0.38% 2,849,252
2013-01-31 2013-01-29 61.000 44,462 -377 0.39% 2,712,172
2013-01-22 2013-01-18 50.391 44,839 +264 0.39% 2,259,487
2012-08-10 2012-08-08 45.617 44,575 -38 0.39% 2,033,388
2012-06-14 2012-06-12 37.396 44,613 -75 0.43% 1,668,326
2012-04-20 2012-04-18 38.456 44,688 -30 0.64% 1,718,539
2012-02-08 2012-02-06 37.130 44,718 -113 0.64% 1,660,393
2011-12-21 2011-12-19 34.478 44,831 -113 0.64% 1,545,689
2011-12-06 2011-12-02 37.130 44,944 -1,018 0.64% 1,668,784
2011-12-05 2011-12-01 38.722 45,962 -453 0.65% 1,779,722
2011-11-30 2011-11-28 30.500 46,415 -113 0.66% 1,415,652
2011-11-28 2011-11-24 31.561 46,528 +75 0.66% 1,468,459
2011-11-24 2011-11-22 32.356 46,453 -264 0.66% 1,503,052
2011-08-25 2011-08-23 20.422 46,717 -490 0.66% 954,039
2011-05-03 2011-04-28 42.435 47,207 -377 0.81% 2,003,211
2011-04-28 2011-04-26 38.191 47,584 -1,885 0.81% 1,817,288
2011-04-01 2011-03-30 23.604 49,469 +1,885 0.84% 1,167,679
2011-02-14 2011-02-10 24.665 47,584 +30 0.81% 1,173,665
2010-12-06 2010-12-02 33.152 47,554 +377 0.81% 1,576,513
2010-10-18 2010-10-14 36.335 47,177 -120 0.81% 1,714,160
2010-10-15 2010-10-13 34.213 47,297 +120 0.81% 1,618,168
2010-05-06 2010-05-04 50.922 47,177 -377 0.81% 2,402,326
2010-04-28 2010-04-26 53.308 47,554 +113 0.81% 2,535,032
2010-04-27 2010-04-23 57.817 47,441 -377 0.81% 2,742,905
2010-04-26 2010-04-22 58.348 47,818 +38 0.82% 2,790,066
2010-04-23 2010-04-21 58.348 47,780 +6,033 0.82% 2,787,849
2010-04-22 2010-04-20 49.595 41,747 -226 0.71% 2,070,462
2010-04-21 2010-04-19 49.330 41,973 +226 0.72% 2,070,539
2010-04-20 2010-04-16 49.595 41,747 -490 0.71% 2,070,462
2010-03-12 2010-03-10 37.661 42,237 -189 0.72% 1,590,676
2010-03-11 2010-03-09 39.252 42,426 +189 0.72% 1,665,306
2009-12-30 2009-12-28 40.578 42,237 -76 0.72% 1,713,898
2009-11-11 2009-11-09 47.209 42,313 +76 0.72% 1,997,534
2009-10-09 2009-10-07 42.435 42,237 +151 0.72% 1,792,311
2009-09-29 2009-09-25 48.535 42,086 +527 0.72% 2,042,627
2009-09-23 2009-09-21 42.435 41,559 -377 0.71% 1,763,540
2009-09-07 2009-09-03 46.678 41,936 +377 0.72% 1,957,492
2009-08-21 2009-08-19 50.126 41,559 +491 0.71% 2,083,182
2009-08-10 2009-08-06 61.265 41,068 -189 0.70% 2,516,030
2009-07-30 2009-07-28 63.652 41,257 +377 0.71% 2,626,088
2009-07-27 2009-07-23 64.978 40,880 -754 0.71% 2,656,301
2009-07-24 2009-07-22 61.795 41,634 +754 0.72% 2,572,790
2009-07-23 2009-07-21 59.674 40,880 -754 0.71% 2,439,460
2009-07-20 2009-07-16 60.469 41,634 -377 0.72% 2,517,580
2009-07-16 2009-07-14 55.430 42,011 +1,131 0.73% 2,328,679
2009-07-09 2009-07-07 62.591 40,880 +867 0.71% 2,558,723
2009-07-06 2009-07-02 66.304 40,013 +377 0.69% 2,653,026
2009-07-03 2009-06-30 76.913 39,636 +377 0.69% 3,048,514
2009-07-02 2009-06-29 83.543 39,259 -377 0.68% 3,279,821
2009-06-25 2009-06-23 76.913 39,636 +36,733 0.69% 3,048,514
2009-06-22 2009-06-18 86.195 2,903 +490 0.05% 250,225
2009-06-17 2009-06-15 79.565 2,413 +377 0.04% 191,990
2009-06-16 2009-06-12 84.869 2,036 -377 0.04% 172,794
2009-06-15 2009-06-11 82.217 2,413 +377 0.04% 198,390
2009-06-11 2009-06-09 82.217 2,036 -234 0.04% 167,394
2009-06-10 2009-06-08 79.565 2,270 -4,261 0.04% 180,612
2009-06-09 2009-06-05 59.674 6,531 +99 0.11% 389,729
2009-06-05 2009-06-03 57.287 6,432 +754 0.11% 368,468
2009-06-04 2009-06-02 58.878 5,678 -302 0.10% 334,310
2009-06-03 2009-06-01 56.756 5,980 +641 0.10% 339,403
2009-06-02 2009-05-29 52.248 5,339 -1,274 0.09% 278,950
2009-06-01 2009-05-27 47.739 6,613 -755 0.11% 315,698
2009-05-26 2009-05-22 47.739 7,368 +755 0.13% 351,741
2009-05-25 2009-05-21 49.861 6,613 -566 0.11% 329,729
2009-05-22 2009-05-20 46.678 7,179 +754 0.12% 335,102
2009-05-19 2009-05-15 42.435 6,425 -754 0.11% 272,642
2009-05-15 2009-05-13 34.478 7,179 +754 0.12% 247,519
2009-05-13 2009-05-11 34.478 6,425 -754 0.11% 221,522
2009-05-11 2009-05-07 34.478 7,179 +754 0.12% 247,519
2009-05-08 2009-05-06 36.600 6,425 -5,279 0.11% 235,154
2009-05-07 2009-05-05 33.948 11,704 +754 0.20% 397,324
2009-04-28 2009-04-24 35.804 10,950 -1,885 0.19% 392,056
2009-04-24 2009-04-22 39.252 12,835 -188 0.22% 503,800
2009-04-23 2009-04-21 37.130 13,023 +980 0.23% 483,548
2009-04-22 2009-04-20 45.087 12,043 +5,618 0.21% 542,980
2009-04-21 2009-04-17 26.787 6,425 +1,508 0.11% 172,106
2009-04-17 2009-04-15 26.522 4,917 -377 0.09% 130,407
2009-03-16 2009-03-12 29.439 5,294 +377 0.09% 155,850
2009-03-12 2009-03-10 25.726 4,917 -377 0.09% 126,495
2009-02-27 2009-02-25 24.665 5,294 +377 0.09% 130,577
2009-02-18 2009-02-16 23.869 4,917 +226 0.09% 117,366
2009-01-16 2009-01-14 27.848 4,691 +1,509 0.08% 130,634
2009-01-12 2009-01-08 29.969 3,182 -38 0.06% 95,363
2009-01-05 2008-12-31 31.826 3,220 -8 0.06% 102,480
2009-01-02 2008-12-29 27.848 3,228 +943 0.06% 89,892
2008-12-29 2008-12-22 27.317 2,285 +1,131 0.04% 62,420
2008-12-18 2008-12-16 35.009 1,154 +302 0.02% 40,400
2008-12-15 2008-12-11 36.069 852 -189 0.01% 30,731
2008-11-26 2008-11-24 24.400 1,041 +189 0.02% 25,400
2008-11-21 2008-11-19 23.869 852 -38 0.01% 20,337
2008-09-09 2008-09-05 119.347 890 +113 0.02% 106,219
2008-08-14 2008-08-12 206.869 777 -565 0.01% 160,737
2008-07-22 2008-07-18 225.434 1,342 -38 0.02% 302,532
2008-07-15 2008-07-11 225.434 1,380 +377 0.02% 311,099
2008-06-12 2008-06-10 225.434 1,003 +38 0.02% 226,110
2008-06-06 2008-06-04 236.043 965 -144 0.02% 227,781
2008-06-03 2008-05-30 233.390 1,109 -75 0.02% 258,830
2008-05-22 2008-05-20 206.869 1,184 +75 0.02% 244,933
2008-05-19 2008-05-15 217.477 1,109 -75 0.02% 241,182
2008-05-14 2008-05-09 185.651 1,184 -151 0.02% 219,811
2008-05-13 2008-05-08 196.260 1,335 +38 0.02% 262,007
2008-05-09 2008-05-07 175.043 1,297 +204 0.02% 227,031
2008-05-08 2008-05-06 153.826 1,093 -377 0.02% 168,131
2008-05-07 2008-05-05 145.869 1,470 +867 0.03% 214,427
2008-05-06 2008-05-02 137.913 603 +113 0.01% 83,161
2008-03-18 2008-03-14 188.304 490 +38 0.01% 92,269
2008-03-17 2008-03-13 206.869 452 +37 0.01% 93,505
2008-03-12 2008-03-10 262.564 415 +30 0.01% 108,964
2008-03-11 2008-03-07 318.260 385 +38 0.01% 122,530
2008-03-07 2008-03-05 355.390 347 +38 0.01% 123,320
2008-02-14 2008-02-12 400.477 309 -38 0.01% 123,747
2008-02-13 2008-02-11 413.738 347 +38 0.01% 143,567
2008-02-01 2008-01-30 464.129 309 +83 0.01% 143,416
2008-01-29 2008-01-25 511.868 226 -8 0.00% 115,682
2008-01-24 2008-01-22 485.346 234 +8 0.00% 113,571
2008-01-04 2008-01-02 625.911 226 +45 0.00% 141,456
2007-12-21 2007-12-19 543.694 181 -75 0.00% 98,409
2007-12-19 2007-12-17 596.737 256 -204 0.01% 152,765
2007-12-12 2007-12-10 724.041 460 +189 0.01% 333,059
2007-12-11 2007-12-07 747.910 271 +37 0.01% 202,684
2007-12-10 2007-12-06 769.128 234 +106 0.01% 179,976
2007-12-07 2007-12-05 750.562 128 -189 0.00% 96,072
2007-12-05 2007-12-03 774.432 317 +68 0.01% 245,495
2007-12-04 2007-11-30 721.389 249 +113 0.01% 179,626
2007-12-03 2007-11-29 636.519 136 +76 0.00% 86,567
2007-11-30 2007-11-28 583.476 60 +60 0.00% 35,009
2007-11-05 2007-11-01 564.911 0 -377
2007-11-01 2007-10-30 570.215 377 -377 0.01% 214,971
2007-10-31 2007-10-29 604.693 754 -377 0.02% 455,939
2007-10-16 2007-10-12 445.564 1,131 +339 0.02% 503,932
2007-10-15 2007-10-11 501.259 792 +754 0.02% 396,997
2007-10-11 2007-10-09 258.586 38 -377 0.00% 9,826
2007-10-10 2007-10-08 171.065 415 +377 0.01% 70,992
2007-09-05 2007-09-03 40.578 38 -754 0.00% 1,542
2007-07-27 2007-07-25 38.191 792 -377 0.02% 30,247
2007-06-26 2007-06-22 23.869 1,169 0.03% 27,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top