History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 246,315 +0 0.11% 147,789
2025-10-13 2025-10-09 0.600 246,315 +0 0.11% 147,789
2025-10-10 2025-10-08 0.680 246,315 +0 0.11% 167,494
2025-10-09 2025-10-06 0.690 246,315 -3,000 0.11% 169,957
2025-08-21 2025-08-19 0.620 249,315 -100,000 0.11% 154,575
2025-08-19 2025-08-15 0.630 349,315 -50 0.15% 220,068
2025-08-07 2025-08-05 0.630 349,365 -60,000 0.15% 220,100
2025-07-31 2025-07-29 0.680 409,365 -10,000 0.17% 278,368
2025-07-28 2025-07-24 0.710 419,365 -20,000 0.18% 297,749
2025-07-17 2025-07-15 0.650 439,365 -20,000 0.19% 285,587
2025-07-15 2025-07-11 0.650 459,365 +100,000 0.20% 298,587
2025-07-10 2025-07-08 0.450 359,365 -1,500 0.15% 161,714
2025-07-03 2025-06-30 0.231 360,865 -10,000 0.15% 83,360
2025-04-16 2025-04-14 0.162 370,865 -20,000 0.16% 60,080
2025-04-09 2025-04-07 0.107 390,865 -20,000 0.17% 41,823
2025-04-03 2025-04-01 0.110 410,865 +40,000 0.18% 45,195
2025-03-25 2025-03-21 0.155 370,865 +103,920 0.16% 57,484
2025-03-18 2025-03-14 0.166 266,945 -20,000 0.34% 44,313
2025-03-04 2025-02-28 0.138 286,945 -60,000 0.37% 39,598
2025-02-28 2025-02-26 0.148 346,945 -20,000 0.44% 51,348
2025-02-20 2025-02-18 0.224 366,945 +80,000 0.47% 82,196
2025-02-19 2025-02-17 0.154 286,945 +40,000 0.37% 44,190
2025-02-17 2025-02-13 0.117 246,945 -1,000 0.32% 28,893
2025-02-11 2025-02-07 0.135 247,945 -2,000 0.32% 33,473
2025-02-10 2025-02-06 0.135 249,945 -80,000 0.32% 33,743
2025-02-07 2025-02-05 0.135 329,945 +81,775 0.42% 44,543
2025-02-06 2025-02-04 0.118 248,170 -10,000 0.32% 29,284
2025-02-04 2025-01-28 0.138 258,170 +37,650 0.33% 35,665
2025-01-20 2025-01-16 0.140 220,520 -2,990 0.33% 30,980
2025-01-07 2025-01-03 0.140 223,510 +51,250 0.33% 31,400
2024-11-15 2024-11-13 0.158 172,260 -854 0.26% 27,225
2024-10-10 2024-10-08 0.233 173,114 -8,542 0.26% 40,331
2024-10-08 2024-10-04 0.226 181,656 +1,068 0.27% 41,045
2024-09-27 2024-09-25 0.152 180,588 -8,542 0.27% 27,485
2024-04-12 2024-04-10 0.258 189,130 -8,541 0.28% 48,713
2024-04-09 2024-04-05 0.191 197,671 +8,541 0.30% 37,721
2024-02-28 2024-02-26 0.190 189,130 -8,328 0.28% 35,870
2024-02-20 2024-02-16 0.164 197,458 +308 0.30% 32,364
2024-01-04 2024-01-02 0.234 197,150 -641 0.30% 46,162
2023-09-20 2023-09-18 0.256 197,791 -73,304 0.30% 50,684
2023-04-21 2023-04-19 0.504 271,095 -1,170 0.30% 136,621
2023-04-13 2023-04-11 0.555 272,265 +1,170 0.30% 151,164
2023-03-10 2023-03-08 0.547 271,095 -16,975 0.30% 148,199
2023-02-24 2023-02-22 0.538 288,070 -234 0.31% 155,018
2023-01-17 2023-01-13 0.521 288,304 -1,171 0.32% 150,218
2022-12-19 2022-12-15 0.829 289,475 -1,464 0.32% 239,842
2022-08-15 2022-08-11 1.315 290,939 -3,512 0.33% 382,706
2022-07-11 2022-07-07 1.281 294,451 +1,171 0.34% 377,265
2022-06-21 2022-06-17 1.298 293,280 -293 0.34% 380,775
2022-04-27 2022-04-25 1.486 293,573 -4,097 0.34% 436,323
2022-02-24 2022-02-22 1.520 297,670 -1,756 0.35% 452,582
2021-12-10 2021-12-08 1.555 299,426 +1,756 0.35% 465,483
2021-12-02 2021-11-30 1.486 297,670 -14,634 0.35% 442,412
2021-11-29 2021-11-25 1.674 312,304 -5,913 0.36% 522,849
2021-11-22 2021-11-18 1.452 318,217 -9,365 0.37% 462,078
2021-11-19 2021-11-17 1.392 327,582 +9,365 0.38% 456,090
2021-11-17 2021-11-15 1.409 318,217 -8,195 0.37% 448,487
2021-11-11 2021-11-09 1.426 326,412 -1,170 0.38% 465,613
2021-10-29 2021-10-27 1.307 327,582 -9,366 0.38% 428,109
2021-10-25 2021-10-21 1.324 336,948 +9,366 0.39% 446,105
2021-10-21 2021-10-19 1.418 327,582 +9,365 0.38% 464,484
2021-10-18 2021-10-12 1.384 318,217 +878 0.37% 440,333
2021-10-15 2021-10-11 1.384 317,339 -9,365 0.37% 439,118
2021-10-12 2021-10-08 1.384 326,704 +9,365 0.38% 452,077
2021-10-05 2021-09-30 1.435 317,339 -5,853 0.37% 455,381
2021-09-30 2021-09-28 1.435 323,192 +5,853 0.38% 463,781
2021-09-01 2021-08-30 1.298 317,339 -2,341 0.37% 412,012
2021-06-10 2021-06-08 1.623 319,680 -820 0.39% 518,814
2021-06-02 2021-05-31 1.708 320,500 -878 0.39% 547,521
2021-05-28 2021-05-26 1.708 321,378 -292 0.39% 549,021
2021-05-17 2021-05-13 1.708 321,670 -293 0.39% 549,520
2021-05-07 2021-05-05 1.734 321,963 -8,780 0.39% 558,270
2021-04-12 2021-04-08 1.367 330,743 -586 0.48% 452,015
2021-02-25 2021-02-23 1.845 331,329 -19,902 0.48% 611,302
2021-02-24 2021-02-22 1.794 351,231 -15,220 0.51% 630,021
2021-02-19 2021-02-17 1.862 366,451 -11,707 0.53% 682,362
2021-02-09 2021-02-05 2.033 378,158 -293 0.55% 768,764
2021-02-08 2021-02-04 1.965 378,451 -439 0.55% 743,499
2021-02-02 2021-01-29 1.930 378,890 -23,414 0.55% 731,416
2021-01-18 2021-01-14 1.606 402,304 -9,366 0.58% 646,033
2021-01-13 2021-01-11 1.751 411,670 -16,390 0.60% 720,851
2021-01-07 2021-01-05 1.819 428,060 -5,854 0.62% 778,802
2021-01-05 2020-12-31 1.871 433,914 -19,903 0.63% 811,690
2020-12-30 2020-12-28 1.794 453,817 -11,707 0.66% 814,034
2020-12-29 2020-12-24 1.836 465,524 +13,464 0.68% 854,915
2020-12-23 2020-12-21 1.922 452,060 -3,513 0.66% 868,803
2020-12-22 2020-12-18 1.836 455,573 -5,853 0.66% 836,641
2020-12-21 2020-12-17 1.751 461,426 +4,683 0.67% 807,976
2020-12-08 2020-12-04 1.426 456,743 -2,927 0.66% 651,525
2020-12-01 2020-11-27 1.401 459,670 -1,171 0.67% 643,921
2020-11-17 2020-11-13 1.333 460,841 +5,854 0.67% 614,071
2020-11-13 2020-11-11 1.367 454,987 -293 0.66% 621,816
2020-11-11 2020-11-09 1.333 455,280 +17,561 0.66% 606,661
2020-11-10 2020-11-06 1.315 437,719 -1,171 0.63% 575,783
2020-10-30 2020-10-28 1.478 438,890 -269,414 0.64% 648,551
2020-10-29 2020-10-27 1.076 708,304 +317,853 1.03% 762,312
2020-10-28 2020-10-23 0.683 390,451 -4,683 0.57% 266,808
2020-10-15 2020-10-12 0.666 395,134 +2,342 0.57% 263,258
2020-10-09 2020-10-07 0.641 392,792 +1,171 0.57% 251,632
2020-10-05 2020-09-29 0.666 391,621 -21,074 0.57% 260,917
2020-09-16 2020-09-14 0.683 412,695 -9,951 0.60% 282,008
2020-09-15 2020-09-11 0.658 422,646 -1,171 0.61% 277,978
2020-09-14 2020-09-10 0.641 423,817 +21,074 0.61% 271,508
2020-09-11 2020-09-09 0.649 402,743 +2,341 0.58% 261,447
2020-09-04 2020-09-02 0.692 400,402 -9,366 0.58% 277,028
2020-08-24 2020-08-20 0.658 409,768 -15,219 0.59% 269,508
2020-08-20 2020-08-18 0.641 424,987 +3,512 0.62% 272,257
2020-08-18 2020-08-14 0.666 421,475 +12,878 0.73% 280,808
2020-08-12 2020-08-10 0.606 408,597 +2,341 0.71% 247,797
2020-08-11 2020-08-07 0.641 406,256 -1,170 0.71% 260,258
2020-08-07 2020-08-05 0.641 407,426 -2,927 0.71% 261,007
2020-08-06 2020-08-04 0.615 410,353 -16,390 0.71% 252,367
2020-08-05 2020-08-03 0.598 426,743 -1,171 0.74% 255,157
2020-07-27 2020-07-23 0.726 427,914 +5,854 0.74% 310,683
2020-07-23 2020-07-21 0.743 422,060 +3,512 0.73% 313,643
2020-07-20 2020-07-16 0.777 418,548 +7,024 0.73% 325,334
2020-07-15 2020-07-13 0.863 411,524 -7,024 0.72% 355,025
2020-07-13 2020-07-09 0.820 418,548 +8,195 0.73% 343,209
2020-07-10 2020-07-08 0.752 410,353 -59 0.71% 308,449
2020-07-06 2020-07-02 0.735 410,412 +9,366 0.71% 301,482
2020-07-03 2020-06-30 0.777 401,046 -5,854 0.70% 311,730
2020-07-02 2020-06-29 0.700 406,900 +5,854 0.71% 285,000
2020-06-23 2020-06-19 0.598 401,046 -2,049 0.70% 239,792
2020-06-15 2020-06-11 0.624 403,095 -146 0.70% 251,347
2020-06-05 2020-06-03 0.564 403,241 +527 0.70% 227,327
2020-05-29 2020-05-27 0.641 402,714 -4,098 0.70% 257,989
2020-05-27 2020-05-25 0.769 406,812 -31,200 0.71% 312,737
2020-05-26 2020-05-22 0.923 438,012 -4,946 0.76% 404,066
2020-05-25 2020-05-21 1.042 442,958 +2,751 0.77% 461,599
2020-03-09 2020-03-05 1.708 440,207 +59 0.77% 752,020
2020-03-05 2020-03-03 2.050 440,148 -410 0.77% 902,303
2020-03-02 2020-02-27 2.050 440,558 +5,854 0.77% 903,144
2020-02-19 2020-02-17 2.221 434,704 -3,015 0.76% 965,405
2020-02-14 2020-02-12 2.050 437,719 +2,927 0.76% 897,324
2020-01-14 2020-01-10 2.563 434,792 -293 0.76% 1,114,155
2020-01-09 2020-01-07 2.221 435,085 -6,767 0.76% 966,251
2020-01-03 2019-12-31 2.392 441,852 -292 0.77% 1,056,763
2020-01-02 2019-12-27 2.563 442,144 +58 0.77% 1,132,994
2019-12-19 2019-12-17 2.392 442,086 +59 0.77% 1,057,322
2019-12-11 2019-12-09 2.392 442,027 -176 0.77% 1,057,181
2019-11-19 2019-11-15 2.563 442,203 -2,458 0.77% 1,133,145
2019-11-07 2019-11-05 2.563 444,661 +5,853 0.77% 1,139,444
2019-10-28 2019-10-24 2.563 438,808 -878 0.76% 1,124,446
2019-10-17 2019-10-15 2.392 439,686 -293 0.77% 1,051,582
2019-10-10 2019-10-08 2.392 439,979 -5,678 0.77% 1,052,283
2019-09-23 2019-09-19 2.733 445,657 -57,834 0.78% 1,218,129
2019-09-19 2019-09-17 2.563 503,491 +4,039 0.88% 1,290,196
2019-09-13 2019-09-11 2.392 499,452 -585 0.87% 1,194,523
2019-09-10 2019-09-06 2.392 500,037 -5,678 0.87% 1,195,922
2019-09-05 2019-09-03 2.392 505,715 +3,278 0.88% 1,209,502
2019-09-04 2019-09-02 2.221 502,437 +3,454 0.87% 1,115,829
2019-08-14 2019-08-12 2.392 498,983 -293 0.87% 1,193,401
2019-08-12 2019-08-08 2.221 499,276 -2,927 0.87% 1,108,809
2019-08-09 2019-08-07 2.221 502,203 -585 0.87% 1,115,309
2019-08-05 2019-08-01 2.733 502,788 -8,781 0.88% 1,374,287
2019-08-02 2019-07-31 2.563 511,569 +1,873 0.89% 1,310,896
2019-07-29 2019-07-25 2.904 509,696 -26,458 0.89% 1,480,242
2019-07-22 2019-07-18 2.221 536,154 -8,781 0.93% 1,190,709
2019-07-17 2019-07-15 2.221 544,935 -585 0.95% 1,210,210
2019-07-10 2019-07-08 2.221 545,520 -117 0.95% 1,211,509
2019-06-28 2019-06-26 2.392 545,637 +937 0.95% 1,304,982
2019-06-25 2019-06-21 2.563 544,700 +9,365 0.95% 1,395,794
2019-06-13 2019-06-11 2.563 535,335 +5,854 0.93% 1,371,796
2019-05-29 2019-05-27 2.733 529,481 +2,049 0.92% 1,447,248
2019-05-23 2019-05-21 2.733 527,432 -1,171 0.92% 1,441,647
2019-04-30 2019-04-26 3.246 528,603 -585 0.92% 1,715,757
2019-04-29 2019-04-25 3.246 529,188 -586 0.92% 1,717,656
2019-04-17 2019-04-15 3.588 529,774 -12,468 0.92% 1,900,564
2019-04-15 2019-04-11 3.417 542,242 +585 0.94% 1,852,660
2019-04-11 2019-04-09 3.758 541,657 -1,814 0.94% 2,035,728
2019-03-26 2019-03-22 3.929 543,471 -878 0.95% 2,135,388
2019-03-21 2019-03-19 4.100 544,349 +4,917 0.95% 2,231,831
2019-03-20 2019-03-18 4.271 539,432 +25,171 0.94% 2,303,824
2019-03-19 2019-03-15 4.100 514,261 +1,287 0.90% 2,108,470
2019-03-18 2019-03-14 4.271 512,974 -15,219 0.89% 2,190,826
2019-03-14 2019-03-12 3.417 528,193 +878 0.92% 1,804,659
2019-03-13 2019-03-11 3.417 527,315 -2,107 0.92% 1,801,660
2019-03-12 2019-03-08 3.588 529,422 +2,692 0.92% 1,899,301
2019-03-06 2019-03-04 3.588 526,730 -2,341 0.92% 1,889,644
2019-03-04 2019-02-28 3.246 529,071 +3,512 0.92% 1,717,276
2019-03-01 2019-02-27 3.246 525,559 +819 0.91% 1,705,877
2019-02-28 2019-02-26 3.417 524,740 +879 0.91% 1,792,862
2019-02-27 2019-02-25 3.758 523,861 +3,278 0.91% 1,968,844
2019-02-25 2019-02-21 2.733 520,583 -7,786 0.91% 1,422,927
2019-02-22 2019-02-20 2.733 528,369 -11,005 0.92% 1,444,209
2019-02-20 2019-02-18 2.563 539,374 +1,171 0.94% 1,382,146
2019-02-19 2019-02-15 2.733 538,203 +12,732 0.94% 1,471,088
2019-02-18 2019-02-14 2.733 525,471 -12,176 0.91% 1,436,287
2019-02-13 2019-02-11 2.563 537,647 -1,463 0.94% 1,377,720
2019-02-08 2019-01-31 2.563 539,110 +410 0.94% 1,381,469
2019-01-30 2019-01-28 2.563 538,700 +819 0.94% 1,380,419
2019-01-23 2019-01-21 2.563 537,881 +1,346 0.94% 1,378,320
2019-01-22 2019-01-18 2.563 536,535 -1,405 0.93% 1,374,871
2019-01-17 2019-01-15 2.563 537,940 -351 0.94% 1,378,471
2019-01-15 2019-01-11 2.733 538,291 -1,170 0.94% 1,471,329
2018-12-27 2018-12-20 2.733 539,461 -235 0.94% 1,474,527
2018-12-20 2018-12-18 2.563 539,696 -3,863 0.94% 1,382,971
2018-12-19 2018-12-17 2.733 543,559 -3,220 0.95% 1,485,728
2018-12-12 2018-12-10 2.392 546,779 -1,053 0.95% 1,307,713
2018-12-11 2018-12-07 2.563 547,832 +5,853 0.95% 1,403,820
2018-12-06 2018-12-04 2.733 541,979 -5,736 0.94% 1,481,409
2018-12-03 2018-11-29 2.733 547,715 +5,678 0.95% 1,497,088
2018-11-30 2018-11-28 2.733 542,037 -1,112 0.94% 1,481,568
2018-11-29 2018-11-27 2.563 543,149 +1,346 0.95% 1,391,819
2018-11-28 2018-11-26 2.563 541,803 -1,288 0.94% 1,388,370
2018-11-26 2018-11-22 2.563 543,091 +3,571 0.95% 1,391,671
2018-11-21 2018-11-19 2.733 539,520 +1,171 0.94% 1,474,688
2018-11-20 2018-11-16 2.904 538,349 -6,322 0.94% 1,563,455
2018-11-09 2018-11-07 2.904 544,671 -59 0.95% 1,581,815
2018-11-07 2018-11-05 2.733 544,730 -1,170 0.95% 1,488,929
2018-11-05 2018-11-01 2.392 545,900 +23,414 0.95% 1,305,611
2018-10-26 2018-10-24 2.392 522,486 -5,854 0.91% 1,249,612
2018-10-25 2018-10-23 2.392 528,340 +5,854 0.92% 1,263,613
2018-10-24 2018-10-22 2.563 522,486 -293 0.91% 1,338,870
2018-10-03 2018-09-28 2.563 522,779 +5,269 0.91% 1,339,621
2018-09-05 2018-09-03 3.075 517,510 +4,156 0.90% 1,591,343
2018-09-04 2018-08-31 3.246 513,354 +2,049 0.89% 1,666,262
2018-09-03 2018-08-30 3.246 511,305 +117 0.89% 1,659,611
2018-08-29 2018-08-27 3.246 511,188 +2,927 0.89% 1,659,231
2018-08-28 2018-08-24 3.246 508,261 +2,926 0.88% 1,649,730
2018-08-23 2018-08-21 3.246 505,335 -58 0.88% 1,640,233
2018-08-08 2018-08-06 3.417 505,393 -5,854 0.88% 1,726,759
2018-08-01 2018-07-30 3.417 511,247 +3,103 0.89% 1,746,761
2018-07-30 2018-07-26 3.417 508,144 +5,853 0.88% 1,736,159
2018-07-03 2018-06-28 3.758 502,291 +9,366 0.87% 1,887,777
2018-06-27 2018-06-25 3.758 492,925 -9,600 0.86% 1,852,576
2018-06-26 2018-06-22 3.758 502,525 -19,902 0.87% 1,888,656
2018-06-21 2018-06-19 3.075 522,427 -7,610 0.91% 1,606,463
2018-06-20 2018-06-15 3.246 530,037 -25,581 0.92% 1,720,412
2018-06-05 2018-06-01 2.904 555,618 +5,854 0.97% 1,613,607
2018-05-31 2018-05-29 2.904 549,764 -5,854 0.96% 1,596,606
2018-05-23 2018-05-18 2.733 555,618 +11,708 0.97% 1,518,689
2018-05-18 2018-05-16 2.904 543,910 +1,170 0.95% 1,579,605
2018-05-11 2018-05-09 3.075 542,740 +5,854 0.94% 1,668,926
2018-05-07 2018-05-03 3.246 536,886 -3,395 0.93% 1,742,642
2018-05-04 2018-05-02 3.075 540,281 -1,744 0.94% 1,661,364
2018-04-03 2018-03-28 2.904 542,025 +2,048 0.94% 1,574,131
2018-03-27 2018-03-23 2.904 539,977 -1,756 0.94% 1,568,183
2018-03-22 2018-03-20 3.246 541,733 +7,376 0.94% 1,758,375
2018-03-21 2018-03-19 3.417 534,357 -10,478 0.93% 1,825,720
2018-03-14 2018-03-12 3.075 544,835 +9,366 0.95% 1,675,368
2018-02-26 2018-02-22 3.075 535,469 -2,342 0.93% 1,646,567
2018-02-21 2018-02-15 3.246 537,811 +10,537 0.94% 1,745,645
2018-02-08 2018-02-06 3.417 527,274 -10,537 0.92% 1,801,520
2018-02-02 2018-01-31 3.417 537,811 +5,854 0.94% 1,837,521
2018-01-31 2018-01-29 3.417 531,957 +5,561 0.93% 1,817,520
2018-01-30 2018-01-26 3.417 526,396 +10,536 0.92% 1,798,520
2018-01-24 2018-01-22 3.588 515,860 +9,366 0.90% 1,850,648
2018-01-23 2018-01-19 3.758 506,494 -5,853 0.88% 1,903,573
2018-01-19 2018-01-17 3.588 512,347 +4,097 0.89% 1,838,045
2018-01-18 2018-01-16 3.588 508,250 -175 0.88% 1,823,347
2018-01-15 2018-01-11 3.758 508,425 +5,385 0.88% 1,910,831
2018-01-11 2018-01-09 3.758 503,040 +5,854 0.88% 1,890,592
2018-01-10 2018-01-08 3.929 497,186 -3,395 0.87% 1,953,527
2018-01-09 2018-01-05 3.929 500,581 -3,513 0.87% 1,966,866
2018-01-08 2018-01-04 3.929 504,094 +293 0.88% 1,980,669
2018-01-04 2018-01-02 3.588 503,801 +5,034 0.88% 1,807,386
2018-01-03 2017-12-29 3.588 498,767 +7,610 0.87% 1,789,327
2017-12-29 2017-12-27 3.758 491,157 -7,610 0.85% 1,845,932
2017-12-27 2017-12-21 3.417 498,767 -175 0.87% 1,704,121
2017-12-21 2017-12-19 3.417 498,942 -5,678 0.87% 1,704,719
2017-12-20 2017-12-18 3.417 504,620 +5,678 0.88% 1,724,118
2017-12-19 2017-12-15 3.417 498,942 +8,897 0.87% 1,704,719
2017-12-15 2017-12-13 3.588 490,045 -246 0.85% 1,758,036
2017-12-14 2017-12-12 3.588 490,291 -13,346 0.85% 1,758,919
2017-12-13 2017-12-11 3.588 503,637 -4,215 0.88% 1,806,798
2017-12-12 2017-12-08 3.758 507,852 -13,346 0.88% 1,908,677
2017-12-04 2017-11-30 4.100 521,198 -117 0.91% 2,136,912
2017-12-01 2017-11-29 4.100 521,315 -7,025 0.91% 2,137,392
2017-11-30 2017-11-28 4.100 528,340 -4,214 0.92% 2,166,194
2017-11-29 2017-11-27 4.100 532,554 +2,458 0.93% 2,183,471
2017-11-24 2017-11-22 4.271 530,096 -3,512 0.92% 2,263,952
2017-11-23 2017-11-21 4.100 533,608 -199 0.93% 2,187,793
2017-11-21 2017-11-17 4.271 533,807 +2,927 0.93% 2,279,801
2017-11-20 2017-11-16 3.758 530,880 +3,805 0.92% 1,995,224
2017-11-15 2017-11-13 4.100 527,075 -322 0.92% 2,161,008
2017-11-14 2017-11-10 4.271 527,397 -3,278 0.92% 2,252,425
2017-11-03 2017-11-01 4.271 530,675 +410 0.92% 2,266,424
2017-11-02 2017-10-31 4.100 530,265 -761 0.92% 2,174,087
2017-11-01 2017-10-30 3.758 531,026 -8,781 0.92% 1,995,773
2017-10-30 2017-10-26 3.929 539,807 +9,190 0.94% 2,120,992
2017-10-23 2017-10-19 4.271 530,617 +3,981 0.92% 2,266,177
2017-10-20 2017-10-18 4.783 526,636 -26,751 0.92% 2,519,076
2017-10-19 2017-10-17 4.100 553,387 +117 0.96% 2,268,887
2017-10-18 2017-10-16 4.100 553,270 +4,800 0.96% 2,268,407
2017-10-17 2017-10-13 4.100 548,470 -21,308 0.95% 2,248,727
2017-10-16 2017-10-12 4.271 569,778 -117 0.99% 2,433,427
2017-10-12 2017-10-10 3.588 569,895 -2,341 0.99% 2,044,498
2017-10-09 2017-10-04 3.417 572,236 +2,927 1.00% 1,955,140
2017-10-04 2017-09-29 3.417 569,309 -11,708 0.99% 1,945,139
2017-09-27 2017-09-25 3.075 581,017 +5,854 1.01% 1,786,627
2017-09-21 2017-09-19 3.588 575,163 +8,663 1.00% 2,063,397
2017-09-15 2017-09-13 3.588 566,500 -2,341 0.99% 2,032,319
2017-09-13 2017-09-11 3.758 568,841 +7,024 0.99% 2,137,894
2017-09-11 2017-09-07 3.929 561,817 -936 0.98% 2,207,473
2017-09-08 2017-09-06 3.929 562,753 +8,605 0.98% 2,211,150
2017-09-07 2017-09-05 4.271 554,148 -99,161 0.96% 2,366,674
2017-09-06 2017-09-04 3.588 653,309 +34,595 1.14% 2,343,746
2017-09-05 2017-09-01 2.733 618,714 +51,454 1.08% 1,691,152
2017-08-30 2017-08-28 2.563 567,260 -71 0.99% 1,453,604
2017-08-28 2017-08-24 2.563 567,331 -5,853 0.99% 1,453,786
2017-08-24 2017-08-21 2.733 573,184 +2,341 1.00% 1,566,703
2017-08-22 2017-08-18 2.563 570,843 -1,463 0.99% 1,462,785
2017-08-18 2017-08-16 2.563 572,306 +5,853 1.00% 1,466,534
2017-08-15 2017-08-11 2.733 566,453 -5,853 0.99% 1,548,305
2017-08-04 2017-08-02 2.904 572,306 +1,522 1.00% 1,662,072
2017-08-01 2017-07-28 2.904 570,784 +5,853 0.99% 1,657,652
2017-07-31 2017-07-27 2.733 564,931 -1,112 0.98% 1,544,145
2017-07-25 2017-07-21 2.563 566,043 -1,229 0.99% 1,450,485
2017-07-24 2017-07-20 2.733 567,272 -128,781 0.99% 1,550,543
2017-07-20 2017-07-18 2.733 696,053 -1,170 1.21% 1,902,545
2017-07-04 2017-06-30 3.075 697,223 +5,853 1.21% 2,143,961
2017-07-03 2017-06-29 3.417 691,370 -23,707 1.20% 2,362,181
2017-06-30 2017-06-28 3.075 715,077 +45,658 1.24% 2,198,862
2017-06-29 2017-06-27 3.588 669,419 +879 1.17% 2,401,541
2017-06-28 2017-06-26 4.954 668,540 +17,560 1.16% 3,312,059
2017-06-26 2017-06-22 4.954 650,980 -2,926 1.13% 3,225,063
2017-06-21 2017-06-19 5.125 653,906 +4,624 1.14% 3,351,268
2017-06-15 2017-06-13 4.954 649,282 +5,444 1.13% 3,216,651
2017-06-01 2017-05-29 5.296 643,838 -878 1.12% 3,409,659
2017-05-31 2017-05-26 5.467 644,716 -17,561 1.12% 3,524,447
2017-05-29 2017-05-25 5.467 662,277 +17,561 1.15% 3,620,448
2017-05-25 2017-05-23 5.296 644,716 +5,854 1.12% 3,414,308
2017-05-24 2017-05-22 5.125 638,862 +5,853 1.11% 3,274,168
2017-05-22 2017-05-18 5.467 633,009 -4,800 1.10% 3,460,449
2017-05-19 2017-05-17 5.296 637,809 -673 1.11% 3,377,730
2017-05-16 2017-05-12 5.638 638,482 -12,937 1.11% 3,599,442
2017-05-15 2017-05-11 5.979 651,419 -37,404 1.13% 3,894,943
2017-05-04 2017-04-28 5.125 688,823 +585 1.20% 3,530,218
2017-04-21 2017-04-19 5.125 688,238 +2,927 1.20% 3,527,220
2017-04-12 2017-04-10 6.150 685,311 +6,205 1.19% 4,214,663
2017-03-24 2017-03-22 6.492 679,106 -4,800 1.18% 4,408,530
2017-03-16 2017-03-14 6.492 683,906 -293 1.19% 4,439,690
2017-03-14 2017-03-10 6.321 684,199 +2,494 1.19% 4,324,708
2017-03-09 2017-03-07 6.321 681,705 +5,853 1.19% 4,308,944
2017-03-07 2017-03-03 6.321 675,852 +5,854 1.18% 4,271,948
2017-03-01 2017-02-27 6.492 669,998 +5,854 1.17% 4,349,404
2017-02-28 2017-02-24 6.492 664,144 -5,854 1.16% 4,311,401
2017-02-27 2017-02-23 6.492 669,998 +2,927 1.17% 4,349,404
2017-02-23 2017-02-21 6.492 667,071 -410 1.16% 4,330,403
2017-02-22 2017-02-20 6.663 667,481 +2,985 1.16% 4,447,092
2017-02-21 2017-02-17 6.663 664,496 -2,107 1.16% 4,427,205
2017-02-20 2017-02-16 6.833 666,603 +8,137 1.16% 4,555,121
2017-02-17 2017-02-15 6.833 658,466 -1,113 1.15% 4,499,518
2017-02-16 2017-02-14 7.175 659,579 -8,780 1.15% 4,732,479
2017-02-15 2017-02-13 6.663 668,359 +5,854 1.16% 4,452,942
2017-02-13 2017-02-09 6.833 662,505 -1,756 1.15% 4,527,118
2017-02-10 2017-02-08 6.833 664,261 -586 1.16% 4,539,117
2017-02-09 2017-02-07 6.833 664,847 +13,464 1.16% 4,543,121
2017-02-08 2017-02-06 7.004 651,383 -18,674 1.13% 4,562,395
2017-02-07 2017-02-03 6.663 670,057 +10,537 1.17% 4,464,255
2017-02-06 2017-02-02 6.492 659,520 +2,400 1.15% 4,281,384
2017-02-03 2017-02-01 6.321 657,120 -5,854 1.14% 4,153,546
2017-02-02 2017-01-27 6.492 662,974 +5,854 1.15% 4,303,806
2017-02-01 2017-01-25 6.321 657,120 -5,854 1.14% 4,153,546
2017-01-26 2017-01-24 6.492 662,974 +7,025 1.15% 4,303,806
2017-01-25 2017-01-23 5.979 655,949 +17,561 1.14% 3,922,028
2017-01-24 2017-01-20 6.150 638,388 +11,707 1.11% 3,926,086
2017-01-19 2017-01-17 6.150 626,681 -1,932 1.09% 3,854,088
2017-01-12 2017-01-10 6.150 628,613 +20,488 1.09% 3,865,970
2017-01-11 2017-01-09 5.979 608,125 +8,781 1.06% 3,636,081
2017-01-06 2017-01-04 6.321 599,344 +1,053 1.04% 3,788,354
2017-01-04 2016-12-30 6.492 598,291 -58 1.04% 3,883,906
2016-12-29 2016-12-23 6.150 598,349 +11,883 1.04% 3,679,846
2016-12-19 2016-12-15 6.663 586,466 +11,707 1.02% 3,907,330
2016-12-16 2016-12-14 6.663 574,759 +12,117 1.00% 3,829,332
2016-12-15 2016-12-13 6.833 562,642 +9,366 0.98% 3,844,720
2016-12-14 2016-12-12 7.004 553,276 +5,854 0.96% 3,875,237
2016-12-13 2016-12-09 7.004 547,422 -878 0.95% 3,834,235
2016-12-06 2016-12-02 7.346 548,300 -14,342 0.95% 4,027,720
2016-12-02 2016-11-30 7.175 562,642 +8,663 0.98% 4,036,956
2016-12-01 2016-11-29 7.004 553,979 +937 0.96% 3,880,161
2016-11-29 2016-11-25 6.833 553,042 +4,332 0.96% 3,779,120
2016-11-28 2016-11-24 6.833 548,710 +8,488 0.96% 3,749,518
2016-11-25 2016-11-23 7.004 540,222 -71 0.94% 3,783,805
2016-11-24 2016-11-22 6.833 540,293 -1,990 0.94% 3,692,002
2016-11-23 2016-11-21 6.833 542,283 -1,902 0.94% 3,705,601
2016-11-22 2016-11-18 6.833 544,185 +878 0.95% 3,718,598
2016-11-21 2016-11-17 6.833 543,307 -5,737 0.95% 3,712,598
2016-11-18 2016-11-16 6.833 549,044 +24,410 0.96% 3,751,801
2016-11-17 2016-11-15 6.663 524,634 +11,707 0.91% 3,495,374
2016-11-14 2016-11-10 7.175 512,927 +2,927 0.89% 3,680,251
2016-11-11 2016-11-09 7.004 510,000 -6,088 0.89% 3,572,125
2016-11-09 2016-11-07 7.346 516,088 +4,098 0.90% 3,791,096
2016-11-08 2016-11-04 7.346 511,990 -1,698 0.89% 3,760,993
2016-11-07 2016-11-03 7.517 513,688 +5,854 0.89% 3,861,221
2016-11-04 2016-11-02 7.688 507,834 -3,454 0.88% 3,903,974
2016-11-03 2016-11-01 7.858 511,288 +12,468 0.89% 4,017,872
2016-11-02 2016-10-31 7.688 498,820 -8,136 0.87% 3,834,679
2016-10-31 2016-10-27 8.029 506,956 +4,097 0.88% 4,070,434
2016-10-28 2016-10-26 8.200 502,859 +879 0.88% 4,123,444
2016-10-27 2016-10-25 8.029 501,980 -5,854 0.87% 4,030,481
2016-10-26 2016-10-24 8.029 507,834 +7,610 0.88% 4,077,484
2016-10-24 2016-10-19 8.200 500,224 +4,097 0.87% 4,101,837
2016-10-20 2016-10-18 7.858 496,127 -2,341 0.86% 3,898,731
2016-10-19 2016-10-17 8.029 498,468 -2,927 0.87% 4,002,283
2016-10-17 2016-10-13 8.029 501,395 -4,449 0.87% 4,025,784
2016-10-13 2016-10-11 8.200 505,844 +7,610 0.88% 4,147,921
2016-10-12 2016-10-07 8.200 498,234 +5,971 0.87% 4,085,519
2016-10-11 2016-10-06 8.200 492,263 +3,219 0.86% 4,036,557
2016-10-07 2016-10-05 8.713 489,044 -2,927 0.85% 4,260,796
2016-10-06 2016-10-04 8.542 491,971 -4,917 0.86% 4,202,252
2016-10-05 2016-10-03 8.200 496,888 -12,761 0.86% 4,074,482
2016-10-04 2016-09-30 8.029 509,649 -2,283 0.89% 4,092,057
2016-10-03 2016-09-29 8.200 511,932 -585 0.89% 4,197,842
2016-09-30 2016-09-28 8.200 512,517 +117 0.89% 4,202,639
2016-09-29 2016-09-27 8.200 512,400 +21,483 0.89% 4,201,680
2016-09-28 2016-09-26 8.029 490,917 +4,332 0.85% 3,941,654
2016-09-27 2016-09-23 8.542 486,585 +9,834 0.85% 4,156,247
2016-09-26 2016-09-22 9.225 476,751 -8,195 0.83% 4,398,028
2016-09-23 2016-09-21 9.054 484,946 +4,683 0.84% 4,390,782
2016-09-22 2016-09-20 8.883 480,263 +6,878 0.84% 4,266,336
2016-09-21 2016-09-19 9.054 473,385 +7,024 0.82% 4,286,107
2016-09-20 2016-09-15 8.883 466,361 -3,102 0.81% 4,142,840
2016-09-15 2016-09-13 8.200 469,463 +702 0.82% 3,849,597
2016-09-14 2016-09-12 8.371 468,761 +1,463 0.82% 3,923,920
2016-09-13 2016-09-09 8.713 467,298 -1,404 0.81% 4,071,334
2016-09-12 2016-09-08 8.542 468,702 +6,204 0.82% 4,003,496
2016-09-09 2016-09-07 8.883 462,498 -4,548 0.81% 4,108,524
2016-09-08 2016-09-06 8.029 467,046 -15,278 0.81% 3,749,990
2016-09-07 2016-09-05 7.688 482,324 -6,164 0.84% 3,707,866
2016-09-02 2016-08-31 7.858 488,488 +1,171 0.85% 3,838,702
2016-09-01 2016-08-30 8.029 487,317 +995 0.85% 3,912,749
2016-08-26 2016-08-24 7.858 486,322 +5,854 0.85% 3,821,680
2016-08-25 2016-08-23 8.029 480,468 +1,112 0.84% 3,857,758
2016-08-23 2016-08-19 8.029 479,356 -2,576 0.83% 3,848,829
2016-08-22 2016-08-18 8.200 481,932 -5,976 0.84% 3,951,842
2016-08-19 2016-08-17 8.200 487,908 +9,307 0.85% 4,000,846
2016-08-18 2016-08-16 7.858 478,601 +5,854 0.83% 3,761,006
2016-08-17 2016-08-15 7.688 472,747 -703 0.82% 3,634,243
2016-08-16 2016-08-12 7.858 473,450 -5,853 0.82% 3,720,528
2016-08-12 2016-08-10 7.688 479,303 +5,853 0.83% 3,684,642
2016-08-11 2016-08-09 7.858 473,450 +5,854 0.82% 3,720,528
2016-08-10 2016-08-08 8.029 467,596 -1,756 0.81% 3,754,406
2016-08-09 2016-08-05 7.858 469,352 -3,278 0.82% 3,688,324
2016-08-08 2016-08-04 7.688 472,630 -1,171 0.82% 3,633,343
2016-08-05 2016-08-03 7.688 473,801 -644 0.82% 3,642,345
2016-08-04 2016-08-01 7.688 474,445 +4,215 0.83% 3,647,296
2016-08-03 2016-07-29 7.517 470,230 +117 0.82% 3,534,562
2016-07-29 2016-07-27 8.371 470,113 -1,873 0.82% 3,935,238
2016-07-26 2016-07-22 8.029 471,986 +2,575 0.82% 3,789,654
2016-07-25 2016-07-21 8.029 469,411 +9,659 0.82% 3,768,979
2016-07-21 2016-07-19 7.688 459,752 +175 0.80% 3,534,344
2016-07-20 2016-07-18 7.688 459,577 -175 0.80% 3,532,998
2016-07-15 2016-07-13 7.858 459,752 +5,853 0.80% 3,612,884
2016-07-13 2016-07-11 7.688 453,899 -117 0.79% 3,489,349
2016-07-07 2016-07-05 7.858 454,016 +4,098 0.79% 3,567,809
2016-07-06 2016-07-04 8.200 449,918 -585 0.78% 3,689,328
2016-07-05 2016-06-30 8.029 450,503 -2,927 0.78% 3,617,164
2016-07-04 2016-06-29 7.858 453,430 +9,951 0.79% 3,563,204
2016-06-29 2016-06-27 8.029 443,479 +5,854 0.77% 3,560,767
2016-06-28 2016-06-24 8.542 437,625 -24,410 0.76% 3,738,047
2016-06-27 2016-06-23 7.517 462,035 +4,624 0.80% 3,472,963
2016-06-24 2016-06-22 7.517 457,411 +3,512 0.80% 3,438,206
2016-06-23 2016-06-21 7.688 453,899 -3,512 0.79% 3,489,349
2016-06-22 2016-06-20 7.517 457,411 +1,171 0.80% 3,438,206
2016-06-20 2016-06-16 7.175 456,240 +3,571 0.79% 3,273,522
2016-06-17 2016-06-15 7.688 452,669 +1,756 0.79% 3,479,893
2016-06-16 2016-06-14 7.517 450,913 -2,342 0.78% 3,389,363
2016-06-15 2016-06-13 7.346 453,255 +7,025 0.79% 3,329,536
2016-06-13 2016-06-08 8.713 446,230 +702 0.78% 3,887,779
2016-06-10 2016-06-07 9.054 445,528 -2,927 0.78% 4,033,885
2016-06-08 2016-06-06 8.883 448,455 -1,756 0.78% 3,983,775
2016-06-07 2016-06-03 9.054 450,211 +5,854 0.78% 4,076,285
2016-06-06 2016-06-02 8.883 444,357 +2,341 0.77% 3,947,371
2016-06-03 2016-06-01 8.883 442,016 -9,717 0.77% 3,926,575
2016-06-02 2016-05-31 9.054 451,733 +3,864 0.79% 4,090,066
2016-05-31 2016-05-27 8.883 447,869 +585 0.78% 3,978,570
2016-05-27 2016-05-25 9.054 447,284 +2,927 0.78% 4,049,784
2016-05-26 2016-05-24 8.713 444,357 +1,756 0.77% 3,871,460
2016-05-23 2016-05-19 9.054 442,601 +4,507 0.77% 4,007,383
2016-05-20 2016-05-18 9.054 438,094 +7,200 0.76% 3,966,576
2016-05-19 2016-05-17 9.225 430,894 -3,512 0.75% 3,974,997
2016-05-18 2016-05-16 9.054 434,406 +6,732 0.76% 3,933,184
2016-05-17 2016-05-13 9.225 427,674 +8,195 0.74% 3,945,293
2016-05-16 2016-05-12 9.396 419,479 +5,854 0.73% 3,941,355
2016-05-13 2016-05-11 9.908 413,625 +292 0.72% 4,098,334
2016-05-11 2016-05-09 10.079 413,333 +586 0.72% 4,166,052
2016-05-10 2016-05-06 10.079 412,747 +292 0.72% 4,160,146
2016-05-06 2016-05-04 9.908 412,455 -5,853 0.72% 4,086,742
2016-05-05 2016-05-03 9.738 418,308 -7,610 0.73% 4,073,274
2016-05-04 2016-04-29 9.738 425,918 +5,854 0.74% 4,147,377
2016-04-29 2016-04-27 9.908 420,064 -4,683 0.73% 4,162,134
2016-04-28 2016-04-26 10.079 424,747 +2,341 0.74% 4,281,096
2016-04-26 2016-04-22 10.592 422,406 +1,171 0.74% 4,473,984
2016-04-25 2016-04-21 10.250 421,235 +3,541 0.73% 4,317,659
2016-04-22 2016-04-20 10.421 417,694 +14,108 0.73% 4,352,720
2016-04-21 2016-04-19 10.933 403,586 -33,600 0.70% 4,412,540
2016-04-20 2016-04-18 9.567 437,186 +2,926 0.76% 4,182,413
2016-04-19 2016-04-15 9.738 434,260 +434,260 0.76% 4,228,607
2007-06-26 2007-06-22 23.869 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top