History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,571,865 | +0 | 0.67% | 943,119 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,571,865 | +0 | 0.67% | 943,119 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,571,865 | +0 | 0.67% | 1,068,868 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,571,865 | +0 | 0.67% | 1,084,587 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,571,865 | +0 | 0.67% | 1,084,587 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,571,865 | -2,000 | 0.67% | 990,275 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,573,865 | -1,400 | 0.67% | 849,887 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,575,265 | -1,100 | 0.67% | 913,654 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,576,365 | -500 | 0.67% | 993,110 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,576,865 | -705 | 0.67% | 977,656 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,577,570 | -15 | 0.67% | 946,542 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1,577,585 | +19,350 | 0.67% | 1,198,965 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,558,235 | +40,000 | 0.66% | 1,168,676 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,518,235 | -26,600 | 0.65% | 1,002,035 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,544,835 | -5,755 | 0.66% | 1,004,143 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,550,590 | -25,000 | 0.66% | 1,007,884 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,575,590 | -135,750 | 0.67% | 819,307 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,711,340 | -16,800 | 0.73% | 821,443 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,728,140 | -40,000 | 0.74% | 777,663 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,768,140 | -22,750 | 0.75% | 760,300 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,790,890 | -500 | 0.76% | 413,696 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,791,390 | +19,500 | 0.76% | 394,106 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,771,890 | -25,000 | 0.76% | 423,482 |
| 2025-05-28 | 2025-05-26 | 0.168 | 1,796,890 | -25 | 0.77% | 301,878 |
| 2025-05-08 | 2025-05-06 | 0.172 | 1,796,915 | -60,000 | 0.77% | 309,069 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,856,915 | -200,000 | 0.79% | 334,245 |
| 2025-04-23 | 2025-04-17 | 0.169 | 2,056,915 | +20,000 | 0.88% | 347,619 |
| 2025-04-17 | 2025-04-15 | 0.157 | 2,036,915 | +59,975 | 0.87% | 319,796 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,976,940 | +607,150 | 0.84% | 306,426 |
| 2025-03-13 | 2025-03-11 | 0.143 | 1,369,790 | -200 | 1.75% | 195,880 |
| 2025-03-04 | 2025-02-28 | 0.138 | 1,369,990 | -20,000 | 1.75% | 189,059 |
| 2025-02-27 | 2025-02-25 | 0.149 | 1,389,990 | -7,075 | 1.78% | 207,109 |
| 2025-02-26 | 2025-02-24 | 0.129 | 1,397,065 | -40,200 | 1.79% | 180,221 |
| 2025-02-24 | 2025-02-20 | 0.162 | 1,437,265 | -25 | 1.84% | 232,837 |
| 2025-02-21 | 2025-02-19 | 0.172 | 1,437,290 | -20,000 | 1.84% | 247,214 |
| 2025-02-20 | 2025-02-18 | 0.224 | 1,457,290 | +34,250 | 1.87% | 326,433 |
| 2025-02-19 | 2025-02-17 | 0.154 | 1,423,040 | -400 | 1.82% | 219,148 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,423,440 | +207,585 | 1.82% | 196,643 |
| 2025-01-16 | 2025-01-14 | 0.137 | 1,215,855 | -21 | 1.82% | 166,542 |
| 2024-11-29 | 2024-11-27 | 0.169 | 1,215,876 | -8,542 | 1.82% | 204,979 |
| 2024-11-26 | 2024-11-22 | 0.169 | 1,224,418 | +8,542 | 1.83% | 206,419 |
| 2024-10-25 | 2024-10-23 | 0.187 | 1,215,876 | -22 | 1.82% | 227,754 |
| 2024-10-16 | 2024-10-14 | 0.192 | 1,215,898 | -384 | 1.82% | 233,452 |
| 2024-10-10 | 2024-10-08 | 0.233 | 1,216,282 | -854 | 1.82% | 283,364 |
| 2024-10-09 | 2024-10-07 | 0.212 | 1,217,136 | -598 | 1.82% | 257,914 |
| 2024-10-08 | 2024-10-04 | 0.226 | 1,217,734 | -60,347 | 1.82% | 275,148 |
| 2024-10-07 | 2024-10-03 | 0.176 | 1,278,081 | -68,333 | 1.92% | 224,443 |
| 2024-10-04 | 2024-10-02 | 0.172 | 1,346,414 | -86 | 2.02% | 231,715 |
| 2024-10-03 | 2024-09-30 | 0.205 | 1,346,500 | -213 | 2.02% | 275,868 |
| 2024-09-27 | 2024-09-25 | 0.152 | 1,346,713 | -64 | 2.02% | 204,963 |
| 2024-08-26 | 2024-08-22 | 0.151 | 1,346,777 | -513 | 2.02% | 203,396 |
| 2024-06-11 | 2024-06-06 | 0.199 | 1,347,290 | -1,046 | 2.02% | 268,144 |
| 2024-04-03 | 2024-03-28 | 0.177 | 1,348,336 | +2,110 | 2.02% | 238,359 |
| 2024-01-19 | 2024-01-17 | 0.187 | 1,346,226 | -1,709 | 2.02% | 252,171 |
| 2023-12-14 | 2023-12-12 | 0.268 | 1,347,935 | +854 | 2.02% | 361,378 |
| 2023-10-30 | 2023-10-26 | 0.375 | 1,347,081 | +855 | 2.02% | 504,663 |
| 2023-10-25 | 2023-10-20 | 0.375 | 1,346,226 | -10,678 | 2.02% | 504,342 |
| 2023-10-17 | 2023-10-13 | 0.328 | 1,356,904 | -3,416 | 2.03% | 444,800 |
| 2023-09-20 | 2023-09-18 | 0.256 | 1,360,320 | -504,152 | 2.04% | 348,582 |
| 2023-09-15 | 2023-09-13 | 0.239 | 1,864,472 | -26,927 | 2.04% | 445,920 |
| 2023-07-26 | 2023-07-24 | 0.333 | 1,891,399 | -1,171 | 2.07% | 630,072 |
| 2023-06-20 | 2023-06-16 | 0.384 | 1,892,570 | +17,561 | 2.07% | 727,457 |
| 2023-05-09 | 2023-05-05 | 0.478 | 1,875,009 | -2,341 | 2.05% | 896,879 |
| 2023-03-21 | 2023-03-17 | 0.504 | 1,877,350 | +35,122 | 2.05% | 946,106 |
| 2023-03-13 | 2023-03-09 | 0.555 | 1,842,228 | -21,073 | 2.01% | 1,022,820 |
| 2023-03-10 | 2023-03-08 | 0.547 | 1,863,301 | -586 | 2.04% | 1,018,605 |
| 2023-02-10 | 2023-02-08 | 0.538 | 1,863,887 | +18,732 | 2.04% | 1,003,004 |
| 2023-01-20 | 2023-01-18 | 0.692 | 1,845,155 | -2,342 | 2.02% | 1,276,617 |
| 2023-01-19 | 2023-01-17 | 0.803 | 1,847,497 | +50,342 | 2.02% | 1,483,386 |
| 2023-01-18 | 2023-01-16 | 0.743 | 1,797,155 | +1,171 | 1.96% | 1,335,511 |
| 2023-01-09 | 2023-01-05 | 0.547 | 1,795,984 | +5,853 | 1.96% | 981,805 |
| 2023-01-03 | 2022-12-29 | 0.555 | 1,790,131 | -7,024 | 1.96% | 993,896 |
| 2022-12-23 | 2022-12-21 | 0.658 | 1,797,155 | +40,975 | 1.96% | 1,182,004 |
| 2022-12-16 | 2022-12-14 | 0.863 | 1,756,180 | -11,707 | 1.92% | 1,515,071 |
| 2022-11-30 | 2022-11-28 | 0.931 | 1,767,887 | -22,244 | 1.93% | 1,645,976 |
| 2022-11-24 | 2022-11-22 | 0.965 | 1,790,131 | +23,415 | 1.96% | 1,727,849 |
| 2022-11-22 | 2022-11-18 | 0.914 | 1,766,716 | +29,268 | 1.93% | 1,614,705 |
| 2022-11-11 | 2022-11-09 | 0.897 | 1,737,448 | -3,219 | 1.90% | 1,558,274 |
| 2022-11-10 | 2022-11-08 | 0.948 | 1,740,667 | +2,341 | 1.90% | 1,650,370 |
| 2022-10-28 | 2022-10-26 | 1.059 | 1,738,326 | +11,707 | 1.90% | 1,841,177 |
| 2022-10-27 | 2022-10-25 | 1.110 | 1,726,619 | -4,682 | 1.89% | 1,917,267 |
| 2022-10-26 | 2022-10-24 | 1.119 | 1,731,301 | +8,195 | 1.89% | 1,937,254 |
| 2022-10-24 | 2022-10-20 | 1.110 | 1,723,106 | +11,707 | 1.88% | 1,913,366 |
| 2022-10-11 | 2022-10-07 | 1.051 | 1,711,399 | -29 | 1.87% | 1,798,039 |
| 2022-09-28 | 2022-09-26 | 1.025 | 1,711,428 | -59 | 1.87% | 1,754,214 |
| 2022-09-13 | 2022-09-08 | 1.281 | 1,711,487 | -2,341 | 1.87% | 2,192,843 |
| 2022-08-31 | 2022-08-29 | 1.290 | 1,713,828 | -7,025 | 1.87% | 2,210,481 |
| 2022-08-30 | 2022-08-26 | 1.350 | 1,720,853 | -5,853 | 1.97% | 2,322,435 |
| 2022-08-25 | 2022-08-23 | 1.358 | 1,726,706 | -10,537 | 1.98% | 2,345,083 |
| 2022-08-16 | 2022-08-12 | 1.358 | 1,737,243 | +11,707 | 1.99% | 2,359,393 |
| 2022-08-02 | 2022-07-29 | 1.341 | 1,725,536 | -4,683 | 1.98% | 2,314,016 |
| 2022-07-29 | 2022-07-27 | 1.281 | 1,730,219 | +1,171 | 2.02% | 2,216,843 |
| 2022-07-11 | 2022-07-07 | 1.281 | 1,729,048 | -25,756 | 2.02% | 2,215,343 |
| 2022-07-07 | 2022-07-05 | 1.264 | 1,754,804 | -293 | 2.05% | 2,218,365 |
| 2022-07-06 | 2022-07-04 | 1.290 | 1,755,097 | -1,170 | 2.05% | 2,263,709 |
| 2022-06-30 | 2022-06-28 | 1.264 | 1,756,267 | -6,439 | 2.05% | 2,220,214 |
| 2022-06-29 | 2022-06-27 | 1.307 | 1,762,706 | -11,708 | 2.06% | 2,303,636 |
| 2022-06-24 | 2022-06-22 | 1.221 | 1,774,414 | +11,708 | 2.07% | 2,167,373 |
| 2022-06-20 | 2022-06-16 | 1.333 | 1,762,706 | -650 | 2.06% | 2,348,806 |
| 2022-06-13 | 2022-06-09 | 1.204 | 1,763,356 | -29 | 2.06% | 2,123,742 |
| 2022-06-10 | 2022-06-08 | 1.239 | 1,763,385 | +11,707 | 2.06% | 2,184,026 |
| 2022-04-27 | 2022-04-25 | 1.486 | 1,751,678 | -48,000 | 2.05% | 2,603,431 |
| 2022-04-25 | 2022-04-21 | 1.461 | 1,799,678 | -59 | 2.10% | 2,628,655 |
| 2022-04-21 | 2022-04-19 | 1.452 | 1,799,737 | -29 | 2.10% | 2,613,368 |
| 2022-03-10 | 2022-03-08 | 1.614 | 1,799,766 | +11,707 | 2.10% | 2,905,497 |
| 2022-03-03 | 2022-03-01 | 1.538 | 1,788,059 | -468 | 2.09% | 2,749,141 |
| 2022-02-21 | 2022-02-17 | 1.503 | 1,788,527 | -7,024 | 2.09% | 2,688,752 |
| 2022-02-18 | 2022-02-16 | 1.495 | 1,795,551 | -761 | 2.10% | 2,683,975 |
| 2022-02-07 | 2022-01-31 | 1.495 | 1,796,312 | -4,683 | 2.10% | 2,685,112 |
| 2022-01-10 | 2022-01-06 | 1.520 | 1,800,995 | -5,854 | 2.10% | 2,738,263 |
| 2021-12-23 | 2021-12-21 | 1.538 | 1,806,849 | -2,341 | 2.11% | 2,778,030 |
| 2021-12-06 | 2021-12-02 | 1.614 | 1,809,190 | -11,708 | 2.11% | 2,920,711 |
| 2021-12-02 | 2021-11-30 | 1.486 | 1,820,898 | +8,196 | 2.13% | 2,706,310 |
| 2021-11-29 | 2021-11-25 | 1.674 | 1,812,702 | +11,707 | 2.12% | 3,034,765 |
| 2021-11-26 | 2021-11-24 | 1.623 | 1,800,995 | -29,268 | 2.10% | 2,922,865 |
| 2021-11-23 | 2021-11-19 | 1.512 | 1,830,263 | -293 | 2.14% | 2,767,129 |
| 2021-11-22 | 2021-11-18 | 1.452 | 1,830,556 | -457 | 2.14% | 2,658,120 |
| 2021-11-19 | 2021-11-17 | 1.392 | 1,831,013 | -5,853 | 2.14% | 2,549,304 |
| 2021-11-17 | 2021-11-15 | 1.409 | 1,836,866 | +11,707 | 2.15% | 2,588,833 |
| 2021-11-16 | 2021-11-12 | 1.384 | 1,825,159 | -293 | 2.13% | 2,525,564 |
| 2021-11-15 | 2021-11-11 | 1.375 | 1,825,452 | -1,170 | 2.13% | 2,510,377 |
| 2021-11-10 | 2021-11-08 | 1.418 | 1,826,622 | -19,903 | 2.13% | 2,589,998 |
| 2021-11-05 | 2021-11-03 | 1.350 | 1,846,525 | -234 | 2.16% | 2,492,039 |
| 2021-11-03 | 2021-11-01 | 1.315 | 1,846,759 | +11,707 | 2.16% | 2,429,258 |
| 2021-10-29 | 2021-10-27 | 1.307 | 1,835,052 | -3,512 | 2.14% | 2,398,184 |
| 2021-10-25 | 2021-10-21 | 1.324 | 1,838,564 | +5,854 | 2.15% | 2,434,182 |
| 2021-10-22 | 2021-10-20 | 1.350 | 1,832,710 | +1,170 | 2.14% | 2,473,395 |
| 2021-10-21 | 2021-10-19 | 1.418 | 1,831,540 | -10,536 | 2.14% | 2,596,971 |
| 2021-10-19 | 2021-10-15 | 1.384 | 1,842,076 | -703 | 2.15% | 2,548,973 |
| 2021-10-12 | 2021-10-08 | 1.384 | 1,842,779 | +5,854 | 2.15% | 2,549,945 |
| 2021-10-05 | 2021-09-30 | 1.435 | 1,836,925 | -878 | 2.15% | 2,635,987 |
| 2021-09-29 | 2021-09-27 | 1.367 | 1,837,803 | +15,220 | 2.15% | 2,511,664 |
| 2021-09-28 | 2021-09-24 | 1.614 | 1,822,583 | -33,952 | 2.13% | 2,942,332 |
| 2021-09-21 | 2021-09-17 | 1.333 | 1,856,535 | -70 | 2.17% | 2,473,833 |
| 2021-09-20 | 2021-09-16 | 1.418 | 1,856,605 | -4,683 | 2.17% | 2,632,511 |
| 2021-09-15 | 2021-09-13 | 1.452 | 1,861,288 | -2,341 | 2.17% | 2,702,745 |
| 2021-09-13 | 2021-09-09 | 1.461 | 1,863,629 | -58,537 | 2.18% | 2,722,063 |
| 2021-09-09 | 2021-09-07 | 1.469 | 1,922,166 | -35,122 | 2.25% | 2,823,982 |
| 2021-09-02 | 2021-08-31 | 1.426 | 1,957,288 | -3,512 | 2.29% | 2,791,990 |
| 2021-09-01 | 2021-08-30 | 1.298 | 1,960,800 | -486 | 2.29% | 2,545,772 |
| 2021-08-27 | 2021-08-25 | 1.324 | 1,961,286 | -1,756 | 2.29% | 2,596,661 |
| 2021-08-18 | 2021-08-16 | 1.298 | 1,963,042 | +1,171 | 2.29% | 2,548,683 |
| 2021-08-12 | 2021-08-10 | 1.324 | 1,961,871 | +24,585 | 2.29% | 2,597,435 |
| 2021-08-11 | 2021-08-09 | 1.324 | 1,937,286 | -15,219 | 2.26% | 2,564,886 |
| 2021-08-10 | 2021-08-06 | 1.392 | 1,952,505 | +1,170 | 2.28% | 2,718,456 |
| 2021-08-05 | 2021-08-03 | 1.469 | 1,951,335 | -205 | 2.28% | 2,866,836 |
| 2021-08-02 | 2021-07-29 | 1.520 | 1,951,540 | -5,853 | 2.28% | 2,967,154 |
| 2021-07-23 | 2021-07-21 | 1.572 | 1,957,393 | -4,683 | 2.29% | 3,076,369 |
| 2021-07-20 | 2021-07-16 | 1.486 | 1,962,076 | -53 | 2.37% | 2,916,135 |
| 2021-07-09 | 2021-07-07 | 1.367 | 1,962,129 | -585 | 2.37% | 2,681,576 |
| 2021-07-08 | 2021-07-06 | 1.367 | 1,962,714 | +21,980 | 2.37% | 2,682,376 |
| 2021-06-29 | 2021-06-25 | 1.623 | 1,940,734 | -175 | 2.35% | 3,149,650 |
| 2021-06-11 | 2021-06-09 | 1.623 | 1,940,909 | +234 | 2.35% | 3,149,934 |
| 2021-05-31 | 2021-05-27 | 1.717 | 1,940,675 | -293 | 2.35% | 3,331,896 |
| 2021-05-14 | 2021-05-12 | 1.785 | 1,940,968 | +4,683 | 2.35% | 3,465,032 |
| 2021-05-12 | 2021-05-10 | 1.785 | 1,936,285 | -819 | 2.34% | 3,456,672 |
| 2021-04-27 | 2021-04-23 | 1.623 | 1,937,104 | -23,415 | 2.81% | 3,143,758 |
| 2021-04-16 | 2021-04-14 | 1.478 | 1,960,519 | -257,561 | 2.84% | 2,897,075 |
| 2021-04-09 | 2021-04-07 | 1.358 | 2,218,080 | +7,024 | 3.22% | 3,012,430 |
| 2021-03-25 | 2021-03-23 | 1.649 | 2,211,056 | +5,854 | 3.21% | 3,645,018 |
| 2021-03-19 | 2021-03-17 | 1.649 | 2,205,202 | +21,073 | 3.20% | 3,635,367 |
| 2021-03-18 | 2021-03-16 | 1.743 | 2,184,129 | +11,122 | 3.17% | 3,805,845 |
| 2021-03-17 | 2021-03-15 | 1.743 | 2,173,007 | -11,707 | 3.15% | 3,786,465 |
| 2021-03-10 | 2021-03-08 | 1.751 | 2,184,714 | +11,707 | 3.17% | 3,825,525 |
| 2021-03-09 | 2021-03-05 | 1.751 | 2,173,007 | +16,976 | 3.15% | 3,805,026 |
| 2021-03-08 | 2021-03-04 | 1.794 | 2,156,031 | -2,342 | 3.13% | 3,867,381 |
| 2021-03-05 | 2021-03-03 | 1.734 | 2,158,373 | +2,342 | 3.13% | 3,742,529 |
| 2021-02-26 | 2021-02-24 | 1.862 | 2,156,031 | -11,708 | 3.13% | 4,014,709 |
| 2021-02-25 | 2021-02-23 | 1.845 | 2,167,739 | -22,536 | 3.14% | 3,999,478 |
| 2021-02-23 | 2021-02-19 | 1.862 | 2,190,275 | -146 | 3.18% | 4,078,475 |
| 2021-02-18 | 2021-02-16 | 1.896 | 2,190,421 | -17,561 | 3.18% | 4,153,586 |
| 2021-02-10 | 2021-02-08 | 1.965 | 2,207,982 | -4,683 | 3.20% | 4,337,765 |
| 2021-02-09 | 2021-02-05 | 2.033 | 2,212,665 | -14,927 | 3.21% | 4,498,164 |
| 2021-02-08 | 2021-02-04 | 1.965 | 2,227,592 | -43,903 | 3.23% | 4,376,290 |
| 2021-02-05 | 2021-02-03 | 1.956 | 2,271,495 | -3,687 | 3.29% | 4,443,139 |
| 2021-02-04 | 2021-02-02 | 1.708 | 2,275,182 | +5,853 | 3.30% | 3,886,769 |
| 2021-02-03 | 2021-02-01 | 1.743 | 2,269,329 | +3,512 | 3.29% | 3,954,306 |
| 2021-02-02 | 2021-01-29 | 1.930 | 2,265,817 | +109,288 | 3.29% | 4,373,971 |
| 2021-02-01 | 2021-01-28 | 1.708 | 2,156,529 | +38,049 | 3.13% | 3,684,070 |
| 2021-01-29 | 2021-01-27 | 1.341 | 2,118,480 | +8,195 | 3.07% | 2,840,970 |
| 2021-01-28 | 2021-01-26 | 1.341 | 2,110,285 | -11,297 | 3.06% | 2,829,980 |
| 2021-01-27 | 2021-01-25 | 1.452 | 2,121,582 | +44,487 | 3.08% | 3,080,714 |
| 2021-01-26 | 2021-01-22 | 1.452 | 2,077,095 | +2,342 | 3.01% | 3,016,115 |
| 2021-01-20 | 2021-01-18 | 1.486 | 2,074,753 | +9,366 | 3.01% | 3,083,602 |
| 2021-01-19 | 2021-01-15 | 1.572 | 2,065,387 | -761 | 3.00% | 3,246,100 |
| 2021-01-15 | 2021-01-13 | 1.717 | 2,066,148 | -2,927 | 3.00% | 3,547,318 |
| 2021-01-11 | 2021-01-07 | 1.751 | 2,069,075 | -1,171 | 3.00% | 3,623,037 |
| 2021-01-08 | 2021-01-06 | 1.794 | 2,070,246 | -12,878 | 3.00% | 3,713,504 |
| 2021-01-07 | 2021-01-05 | 1.819 | 2,083,124 | -5,854 | 3.02% | 3,789,984 |
| 2021-01-05 | 2020-12-31 | 1.871 | 2,088,978 | -3,512 | 3.03% | 3,907,694 |
| 2020-12-29 | 2020-12-24 | 1.836 | 2,092,490 | -1,258 | 3.04% | 3,842,771 |
| 2020-12-23 | 2020-12-21 | 1.922 | 2,093,748 | -586 | 3.04% | 4,023,922 |
| 2020-12-22 | 2020-12-18 | 1.836 | 2,094,334 | -23,414 | 3.04% | 3,846,157 |
| 2020-12-21 | 2020-12-17 | 1.751 | 2,117,748 | -19,610 | 3.07% | 3,708,265 |
| 2020-12-18 | 2020-12-16 | 1.563 | 2,137,358 | -56,283 | 3.10% | 3,340,958 |
| 2020-12-17 | 2020-12-15 | 1.495 | 2,193,641 | -12,293 | 3.18% | 3,279,036 |
| 2020-12-16 | 2020-12-14 | 1.435 | 2,205,934 | -11,824 | 3.20% | 3,165,515 |
| 2020-12-11 | 2020-12-09 | 1.375 | 2,217,758 | -105 | 3.22% | 3,049,879 |
| 2020-12-07 | 2020-12-03 | 1.409 | 2,217,863 | -39,805 | 3.22% | 3,125,801 |
| 2020-12-02 | 2020-11-30 | 1.247 | 2,257,668 | -878 | 3.27% | 2,815,500 |
| 2020-12-01 | 2020-11-27 | 1.401 | 2,258,546 | -674 | 3.28% | 3,163,847 |
| 2020-11-26 | 2020-11-24 | 1.273 | 2,259,220 | -5,853 | 3.28% | 2,875,328 |
| 2020-11-25 | 2020-11-23 | 1.221 | 2,265,073 | +23,414 | 3.29% | 2,766,692 |
| 2020-11-24 | 2020-11-20 | 1.221 | 2,241,659 | +37,464 | 3.25% | 2,738,093 |
| 2020-11-23 | 2020-11-19 | 1.247 | 2,204,195 | -11,707 | 3.20% | 2,748,815 |
| 2020-11-19 | 2020-11-17 | 1.196 | 2,215,902 | +16,390 | 3.21% | 2,649,849 |
| 2020-11-17 | 2020-11-13 | 1.333 | 2,199,512 | +11,707 | 3.19% | 2,930,850 |
| 2020-11-16 | 2020-11-12 | 1.341 | 2,187,805 | +45,659 | 3.17% | 2,933,938 |
| 2020-11-13 | 2020-11-11 | 1.367 | 2,142,146 | +8,195 | 3.11% | 2,927,600 |
| 2020-11-11 | 2020-11-09 | 1.333 | 2,133,951 | +23,414 | 3.10% | 2,843,490 |
| 2020-11-10 | 2020-11-06 | 1.315 | 2,110,537 | +28,098 | 3.06% | 2,776,236 |
| 2020-11-09 | 2020-11-05 | 1.392 | 2,082,439 | +91,317 | 3.02% | 2,899,362 |
| 2020-11-06 | 2020-11-04 | 1.444 | 1,991,122 | -15,863 | 2.89% | 2,874,268 |
| 2020-11-05 | 2020-11-03 | 1.196 | 2,006,985 | -9,366 | 2.91% | 2,400,020 |
| 2020-11-03 | 2020-10-30 | 1.324 | 2,016,351 | -51,512 | 2.92% | 2,669,565 |
| 2020-11-02 | 2020-10-29 | 1.290 | 2,067,863 | +10,536 | 3.00% | 2,667,112 |
| 2020-10-30 | 2020-10-28 | 1.478 | 2,057,327 | +112,390 | 2.98% | 3,040,129 |
| 2020-10-29 | 2020-10-27 | 1.076 | 1,944,937 | -143,707 | 2.82% | 2,093,238 |
| 2020-10-20 | 2020-10-16 | 0.615 | 2,088,644 | +1,171 | 3.03% | 1,284,516 |
| 2020-10-14 | 2020-10-09 | 0.632 | 2,087,473 | -5,854 | 3.03% | 1,319,457 |
| 2020-10-05 | 2020-09-29 | 0.666 | 2,093,327 | -12,878 | 3.04% | 1,394,679 |
| 2020-09-30 | 2020-09-28 | 0.649 | 2,106,205 | -117 | 3.06% | 1,367,278 |
| 2020-09-29 | 2020-09-25 | 0.632 | 2,106,322 | +11,707 | 3.06% | 1,331,371 |
| 2020-09-10 | 2020-09-08 | 0.649 | 2,094,615 | -1,170 | 3.04% | 1,359,754 |
| 2020-09-07 | 2020-09-03 | 0.675 | 2,095,785 | +11,707 | 3.04% | 1,414,218 |
| 2020-09-03 | 2020-09-01 | 0.735 | 2,084,078 | -4,683 | 3.02% | 1,530,929 |
| 2020-09-01 | 2020-08-28 | 0.777 | 2,088,761 | -1,171 | 3.03% | 1,623,577 |
| 2020-08-31 | 2020-08-27 | 0.786 | 2,089,932 | -88 | 3.03% | 1,642,338 |
| 2020-08-28 | 2020-08-26 | 0.641 | 2,090,020 | -3,512 | 3.03% | 1,338,919 |
| 2020-08-24 | 2020-08-20 | 0.658 | 2,093,532 | -9,366 | 3.04% | 1,376,933 |
| 2020-08-19 | 2020-08-17 | 0.649 | 2,102,898 | +42,147 | 3.05% | 1,365,131 |
| 2020-08-18 | 2020-08-14 | 0.666 | 2,060,751 | -10,478 | 3.59% | 1,372,975 |
| 2020-08-14 | 2020-08-12 | 0.641 | 2,071,229 | +29 | 3.61% | 1,326,881 |
| 2020-08-13 | 2020-08-11 | 0.632 | 2,071,200 | +9,366 | 3.61% | 1,309,171 |
| 2020-08-12 | 2020-08-10 | 0.606 | 2,061,834 | +11,707 | 3.59% | 1,250,416 |
| 2020-08-11 | 2020-08-07 | 0.641 | 2,050,127 | +1,171 | 3.57% | 1,313,363 |
| 2020-08-10 | 2020-08-06 | 0.649 | 2,048,956 | -2,517 | 3.57% | 1,330,114 |
| 2020-08-06 | 2020-08-04 | 0.615 | 2,051,473 | -586 | 3.57% | 1,261,656 |
| 2020-08-04 | 2020-07-31 | 0.632 | 2,052,059 | -23 | 3.57% | 1,297,072 |
| 2020-07-30 | 2020-07-28 | 0.632 | 2,052,082 | +11,707 | 3.57% | 1,297,087 |
| 2020-07-28 | 2020-07-24 | 0.726 | 2,040,375 | -1,756 | 3.55% | 1,481,397 |
| 2020-07-24 | 2020-07-22 | 0.735 | 2,042,131 | -620 | 3.55% | 1,500,115 |
| 2020-07-23 | 2020-07-21 | 0.743 | 2,042,751 | +11,707 | 3.56% | 1,518,019 |
| 2020-07-22 | 2020-07-20 | 0.760 | 2,031,044 | +7,024 | 3.54% | 1,544,017 |
| 2020-07-16 | 2020-07-14 | 0.846 | 2,024,020 | -29 | 3.52% | 1,711,562 |
| 2020-07-15 | 2020-07-13 | 0.863 | 2,024,049 | +11,708 | 3.52% | 1,746,164 |
| 2020-07-14 | 2020-07-10 | 0.854 | 2,012,341 | -5,854 | 3.50% | 1,718,875 |
| 2020-07-13 | 2020-07-09 | 0.820 | 2,018,195 | +4,683 | 3.51% | 1,654,920 |
| 2020-07-10 | 2020-07-08 | 0.752 | 2,013,512 | -234 | 3.50% | 1,513,490 |
| 2020-07-08 | 2020-07-06 | 0.726 | 2,013,746 | +11,707 | 3.51% | 1,462,064 |
| 2020-07-06 | 2020-07-02 | 0.735 | 2,002,039 | -23,415 | 3.48% | 1,470,664 |
| 2020-07-03 | 2020-06-30 | 0.777 | 2,025,454 | +21,074 | 3.53% | 1,574,369 |
| 2020-07-02 | 2020-06-29 | 0.700 | 2,004,380 | -37,464 | 3.49% | 1,403,901 |
| 2020-06-30 | 2020-06-26 | 0.606 | 2,041,844 | +1,464 | 3.55% | 1,238,293 |
| 2020-06-29 | 2020-06-24 | 0.641 | 2,040,380 | +21,073 | 3.55% | 1,307,118 |
| 2020-06-23 | 2020-06-19 | 0.598 | 2,019,307 | -1,113 | 3.51% | 1,207,377 |
| 2020-06-18 | 2020-06-16 | 0.598 | 2,020,420 | +14,049 | 3.52% | 1,208,043 |
| 2020-06-10 | 2020-06-08 | 0.615 | 2,006,371 | -351 | 3.49% | 1,233,918 |
| 2020-06-09 | 2020-06-05 | 0.692 | 2,006,722 | -21,676 | 3.49% | 1,388,401 |
| 2020-06-04 | 2020-06-02 | 0.615 | 2,028,398 | +8,195 | 3.53% | 1,247,465 |
| 2020-06-03 | 2020-06-01 | 0.606 | 2,020,203 | -995 | 3.52% | 1,225,169 |
| 2020-06-02 | 2020-05-29 | 0.606 | 2,021,198 | +5,854 | 3.52% | 1,225,772 |
| 2020-05-28 | 2020-05-26 | 0.692 | 2,015,344 | -6,966 | 3.51% | 1,394,366 |
| 2020-05-27 | 2020-05-25 | 0.769 | 2,022,310 | +46,829 | 3.52% | 1,554,651 |
| 2020-05-26 | 2020-05-22 | 0.923 | 1,975,481 | +30,263 | 3.44% | 1,822,381 |
| 2020-05-25 | 2020-05-21 | 1.042 | 1,945,218 | -92,604 | 3.39% | 2,027,079 |
| 2020-04-29 | 2020-04-27 | 1.708 | 2,037,822 | -1,464 | 3.55% | 3,481,279 |
| 2020-04-23 | 2020-04-21 | 1.708 | 2,039,286 | +995 | 3.55% | 3,483,780 |
| 2020-03-31 | 2020-03-27 | 1.708 | 2,038,291 | -52 | 3.55% | 3,482,080 |
| 2020-03-18 | 2020-03-16 | 1.708 | 2,038,343 | -2,869 | 3.55% | 3,482,169 |
| 2020-03-17 | 2020-03-13 | 1.708 | 2,041,212 | -1,463 | 3.55% | 3,487,071 |
| 2020-03-09 | 2020-03-05 | 1.708 | 2,042,675 | -7,785 | 3.56% | 3,489,570 |
| 2020-03-05 | 2020-03-03 | 2.050 | 2,050,460 | -5,854 | 3.57% | 4,203,443 |
| 2020-03-03 | 2020-02-28 | 2.050 | 2,056,314 | +5,854 | 3.58% | 4,215,444 |
| 2020-02-25 | 2020-02-21 | 2.050 | 2,050,460 | +12,146 | 3.57% | 4,203,443 |
| 2020-02-24 | 2020-02-20 | 2.050 | 2,038,314 | +1,405 | 3.55% | 4,178,544 |
| 2020-02-21 | 2020-02-19 | 2.050 | 2,036,909 | -293 | 3.55% | 4,175,663 |
| 2020-02-20 | 2020-02-18 | 2.221 | 2,037,202 | +585 | 3.55% | 4,524,286 |
| 2020-02-19 | 2020-02-17 | 2.221 | 2,036,617 | -351 | 3.55% | 4,522,987 |
| 2020-02-17 | 2020-02-13 | 2.221 | 2,036,968 | +2,927 | 3.55% | 4,523,766 |
| 2020-02-10 | 2020-02-06 | 2.221 | 2,034,041 | -2,283 | 3.54% | 4,517,266 |
| 2020-02-04 | 2020-01-31 | 2.221 | 2,036,324 | -5,854 | 3.54% | 4,522,336 |
| 2020-02-03 | 2020-01-30 | 2.392 | 2,042,178 | +5,854 | 3.55% | 4,884,209 |
| 2020-01-22 | 2020-01-20 | 2.392 | 2,036,324 | -749 | 3.54% | 4,870,208 |
| 2020-01-20 | 2020-01-16 | 2.392 | 2,037,073 | -1,405 | 3.55% | 4,872,000 |
| 2020-01-08 | 2020-01-06 | 2.392 | 2,038,478 | -5,854 | 3.55% | 4,875,360 |
| 2020-01-03 | 2019-12-31 | 2.392 | 2,044,332 | -117 | 3.56% | 4,889,361 |
| 2019-12-30 | 2019-12-24 | 2.392 | 2,044,449 | -1,229 | 3.56% | 4,889,641 |
| 2019-12-27 | 2019-12-20 | 2.563 | 2,045,678 | -88 | 3.56% | 5,242,050 |
| 2019-12-23 | 2019-12-19 | 2.392 | 2,045,766 | +5,854 | 3.56% | 4,892,790 |
| 2019-12-20 | 2019-12-18 | 2.392 | 2,039,912 | +1,756 | 3.55% | 4,878,790 |
| 2019-12-19 | 2019-12-17 | 2.392 | 2,038,156 | -4,098 | 3.55% | 4,874,590 |
| 2019-12-17 | 2019-12-13 | 2.392 | 2,042,254 | +3,981 | 3.55% | 4,884,391 |
| 2019-12-12 | 2019-12-10 | 2.221 | 2,038,273 | +9,951 | 3.55% | 4,526,665 |
| 2019-12-05 | 2019-12-03 | 2.392 | 2,028,322 | -234 | 3.53% | 4,851,070 |
| 2019-12-04 | 2019-12-02 | 2.392 | 2,028,556 | +16,741 | 3.53% | 4,851,630 |
| 2019-11-28 | 2019-11-26 | 2.392 | 2,011,815 | +3,630 | 3.50% | 4,811,591 |
| 2019-11-19 | 2019-11-15 | 2.563 | 2,008,185 | +1,346 | 3.50% | 5,145,974 |
| 2019-11-11 | 2019-11-07 | 2.563 | 2,006,839 | -117 | 3.49% | 5,142,525 |
| 2019-11-08 | 2019-11-06 | 2.563 | 2,006,956 | +4,917 | 3.49% | 5,142,825 |
| 2019-11-07 | 2019-11-05 | 2.563 | 2,002,039 | -59 | 3.48% | 5,130,225 |
| 2019-10-11 | 2019-10-09 | 2.563 | 2,002,098 | +13,991 | 3.48% | 5,130,376 |
| 2019-10-02 | 2019-09-27 | 2.563 | 1,988,107 | +8,780 | 3.46% | 5,094,524 |
| 2019-09-30 | 2019-09-26 | 2.563 | 1,979,327 | -2,927 | 3.45% | 5,072,025 |
| 2019-09-27 | 2019-09-25 | 2.392 | 1,982,254 | -6,146 | 3.45% | 4,740,891 |
| 2019-09-24 | 2019-09-20 | 2.563 | 1,988,400 | -117 | 3.46% | 5,095,275 |
| 2019-09-23 | 2019-09-19 | 2.733 | 1,988,517 | -2,107 | 3.46% | 5,435,280 |
| 2019-09-20 | 2019-09-18 | 2.392 | 1,990,624 | -11,708 | 3.46% | 4,760,909 |
| 2019-09-19 | 2019-09-17 | 2.563 | 2,002,332 | +11,708 | 3.49% | 5,130,976 |
| 2019-09-17 | 2019-09-13 | 2.392 | 1,990,624 | +468 | 3.46% | 4,760,909 |
| 2019-09-11 | 2019-09-09 | 2.392 | 1,990,156 | -5,737 | 3.46% | 4,759,790 |
| 2019-09-10 | 2019-09-06 | 2.392 | 1,995,893 | +20,956 | 3.47% | 4,773,511 |
| 2019-09-03 | 2019-08-30 | 2.221 | 1,974,937 | +2,927 | 3.44% | 4,386,006 |
| 2019-08-22 | 2019-08-20 | 2.221 | 1,972,010 | +2,342 | 3.43% | 4,379,506 |
| 2019-08-16 | 2019-08-14 | 2.563 | 1,969,668 | +2,927 | 3.43% | 5,047,274 |
| 2019-08-15 | 2019-08-13 | 2.221 | 1,966,741 | -118 | 3.42% | 4,367,804 |
| 2019-08-13 | 2019-08-09 | 2.392 | 1,966,859 | -7,024 | 3.42% | 4,704,071 |
| 2019-08-08 | 2019-08-06 | 2.392 | 1,973,883 | +11,356 | 3.44% | 4,720,870 |
| 2019-08-06 | 2019-08-02 | 2.392 | 1,962,527 | +4,800 | 3.42% | 4,693,710 |
| 2019-08-02 | 2019-07-31 | 2.563 | 1,957,727 | +293 | 3.41% | 5,016,675 |
| 2019-08-01 | 2019-07-30 | 2.733 | 1,957,434 | +4,097 | 3.41% | 5,350,320 |
| 2019-07-31 | 2019-07-29 | 2.733 | 1,953,337 | +11,708 | 3.40% | 5,339,121 |
| 2019-07-30 | 2019-07-26 | 2.563 | 1,941,629 | +25,053 | 3.38% | 4,975,424 |
| 2019-07-29 | 2019-07-25 | 2.904 | 1,916,576 | -41,561 | 3.34% | 5,566,056 |
| 2019-07-25 | 2019-07-23 | 2.392 | 1,958,137 | +11,708 | 3.41% | 4,683,211 |
| 2019-07-24 | 2019-07-22 | 2.392 | 1,946,429 | -22,654 | 3.39% | 4,655,209 |
| 2019-07-17 | 2019-07-15 | 2.221 | 1,969,083 | +2,342 | 3.43% | 4,373,005 |
| 2019-07-11 | 2019-07-09 | 2.221 | 1,966,741 | -2,927 | 3.42% | 4,367,804 |
| 2019-07-10 | 2019-07-08 | 2.221 | 1,969,668 | +2,927 | 3.43% | 4,374,304 |
| 2019-07-08 | 2019-07-04 | 2.563 | 1,966,741 | +2,926 | 3.42% | 5,039,774 |
| 2019-07-05 | 2019-07-03 | 2.392 | 1,963,815 | +6,674 | 3.42% | 4,696,791 |
| 2019-06-26 | 2019-06-24 | 2.392 | 1,957,141 | -1,171 | 3.41% | 4,680,829 |
| 2019-06-25 | 2019-06-21 | 2.563 | 1,958,312 | +9,951 | 3.41% | 5,018,175 |
| 2019-06-20 | 2019-06-18 | 2.563 | 1,948,361 | +11,707 | 3.39% | 4,992,675 |
| 2019-06-19 | 2019-06-17 | 2.563 | 1,936,654 | +2,927 | 3.37% | 4,962,676 |
| 2019-06-17 | 2019-06-13 | 2.563 | 1,933,727 | +5,854 | 3.37% | 4,955,175 |
| 2019-06-14 | 2019-06-12 | 2.563 | 1,927,873 | -7,083 | 3.36% | 4,940,175 |
| 2019-06-13 | 2019-06-11 | 2.563 | 1,934,956 | -5,854 | 3.37% | 4,958,325 |
| 2019-06-11 | 2019-06-06 | 2.563 | 1,940,810 | +9,717 | 3.38% | 4,973,326 |
| 2019-06-10 | 2019-06-05 | 2.392 | 1,931,093 | +3,220 | 3.36% | 4,618,531 |
| 2019-06-06 | 2019-06-04 | 2.392 | 1,927,873 | +5,853 | 3.36% | 4,610,830 |
| 2019-06-05 | 2019-06-03 | 2.563 | 1,922,020 | +8,371 | 3.35% | 4,925,176 |
| 2019-05-24 | 2019-05-22 | 2.733 | 1,913,649 | +3,220 | 3.33% | 5,230,641 |
| 2019-05-23 | 2019-05-21 | 2.733 | 1,910,429 | +292 | 3.33% | 5,221,839 |
| 2019-05-17 | 2019-05-15 | 2.904 | 1,910,137 | +586 | 3.32% | 5,547,356 |
| 2019-05-08 | 2019-05-06 | 2.904 | 1,909,551 | +14,634 | 3.32% | 5,545,654 |
| 2019-05-07 | 2019-05-03 | 3.075 | 1,894,917 | -176 | 3.30% | 5,826,870 |
| 2019-05-06 | 2019-05-02 | 3.246 | 1,895,093 | -351 | 3.30% | 6,151,156 |
| 2019-04-26 | 2019-04-24 | 3.246 | 1,895,444 | -23,415 | 3.30% | 6,152,295 |
| 2019-04-25 | 2019-04-23 | 3.246 | 1,918,859 | +2,986 | 3.34% | 6,228,297 |
| 2019-04-23 | 2019-04-17 | 3.417 | 1,915,873 | +5,619 | 3.33% | 6,545,899 |
| 2019-04-18 | 2019-04-16 | 3.417 | 1,910,254 | +2,342 | 3.33% | 6,526,701 |
| 2019-04-17 | 2019-04-15 | 3.588 | 1,907,912 | -410 | 3.32% | 6,844,634 |
| 2019-04-16 | 2019-04-12 | 3.417 | 1,908,322 | -117 | 3.32% | 6,520,100 |
| 2019-04-15 | 2019-04-11 | 3.417 | 1,908,439 | +8,780 | 3.32% | 6,520,500 |
| 2019-04-12 | 2019-04-10 | 3.588 | 1,899,659 | -1,229 | 3.31% | 6,815,027 |
| 2019-04-10 | 2019-04-08 | 3.758 | 1,900,888 | +5,854 | 3.31% | 7,144,171 |
| 2019-04-08 | 2019-04-03 | 3.588 | 1,895,034 | +14,634 | 3.30% | 6,798,434 |
| 2019-04-03 | 2019-04-01 | 3.588 | 1,880,400 | +23,063 | 3.27% | 6,745,935 |
| 2019-04-02 | 2019-03-29 | 3.758 | 1,857,337 | -292 | 3.23% | 6,980,492 |
| 2019-04-01 | 2019-03-28 | 3.758 | 1,857,629 | +585 | 3.23% | 6,981,589 |
| 2019-03-28 | 2019-03-26 | 3.758 | 1,857,044 | -15,863 | 3.23% | 6,979,390 |
| 2019-03-27 | 2019-03-25 | 3.588 | 1,872,907 | -586 | 3.26% | 6,719,054 |
| 2019-03-26 | 2019-03-22 | 3.929 | 1,873,493 | +586 | 3.26% | 7,361,266 |
| 2019-03-25 | 2019-03-21 | 3.588 | 1,872,907 | +11,883 | 3.26% | 6,719,054 |
| 2019-03-22 | 2019-03-20 | 3.929 | 1,861,024 | +12,761 | 3.24% | 7,312,273 |
| 2019-03-21 | 2019-03-19 | 4.100 | 1,848,263 | +3,512 | 3.22% | 7,577,878 |
| 2019-03-20 | 2019-03-18 | 4.271 | 1,844,751 | -8,195 | 3.21% | 7,878,624 |
| 2019-03-19 | 2019-03-15 | 4.100 | 1,852,946 | +25,697 | 3.23% | 7,597,079 |
| 2019-03-18 | 2019-03-14 | 4.271 | 1,827,249 | -156,702 | 3.18% | 7,803,876 |
| 2019-03-15 | 2019-03-13 | 3.588 | 1,983,951 | -11,708 | 3.45% | 7,117,424 |
| 2019-03-14 | 2019-03-12 | 3.417 | 1,995,659 | -27,219 | 3.47% | 6,818,502 |
| 2019-03-13 | 2019-03-11 | 3.417 | 2,022,878 | -167,122 | 3.52% | 6,911,500 |
| 2019-03-12 | 2019-03-08 | 3.588 | 2,190,000 | -24,176 | 3.81% | 7,856,625 |
| 2019-03-11 | 2019-03-07 | 4.271 | 2,214,176 | +203,766 | 3.85% | 9,456,377 |
| 2019-03-08 | 2019-03-06 | 3.417 | 2,010,410 | +35,122 | 3.50% | 6,868,901 |
| 2019-03-07 | 2019-03-05 | 3.417 | 1,975,288 | +30,147 | 3.44% | 6,748,901 |
| 2019-03-06 | 2019-03-04 | 3.588 | 1,945,141 | -18,322 | 3.39% | 6,978,193 |
| 2019-03-05 | 2019-03-01 | 3.588 | 1,963,463 | +5,678 | 3.42% | 7,043,924 |
| 2019-03-04 | 2019-02-28 | 3.246 | 1,957,785 | +39,805 | 3.41% | 6,354,644 |
| 2019-03-01 | 2019-02-27 | 3.246 | 1,917,980 | +12,000 | 3.34% | 6,225,443 |
| 2019-02-28 | 2019-02-26 | 3.417 | 1,905,980 | +2,751 | 3.32% | 6,512,098 |
| 2019-02-27 | 2019-02-25 | 3.758 | 1,903,229 | +13,697 | 3.31% | 7,152,969 |
| 2019-02-26 | 2019-02-22 | 3.246 | 1,889,532 | -16,858 | 3.29% | 6,133,106 |
| 2019-02-25 | 2019-02-21 | 2.733 | 1,906,390 | -3,278 | 3.32% | 5,210,799 |
| 2019-02-22 | 2019-02-20 | 2.733 | 1,909,668 | -6,030 | 3.32% | 5,219,759 |
| 2019-02-21 | 2019-02-19 | 2.563 | 1,915,698 | +118 | 3.33% | 4,908,976 |
| 2019-02-19 | 2019-02-15 | 2.733 | 1,915,580 | +8,839 | 3.33% | 5,235,919 |
| 2019-02-18 | 2019-02-14 | 2.733 | 1,906,741 | -22,320 | 3.32% | 5,211,759 |
| 2019-02-15 | 2019-02-13 | 2.563 | 1,929,061 | +58 | 3.36% | 4,943,219 |
| 2019-02-08 | 2019-01-31 | 2.563 | 1,929,003 | +59 | 3.36% | 4,943,070 |
| 2019-01-30 | 2019-01-28 | 2.563 | 1,928,944 | +29 | 3.36% | 4,942,919 |
| 2019-01-28 | 2019-01-24 | 2.563 | 1,928,915 | +58 | 3.36% | 4,942,845 |
| 2019-01-22 | 2019-01-18 | 2.563 | 1,928,857 | -936 | 3.36% | 4,942,696 |
| 2019-01-21 | 2019-01-17 | 2.563 | 1,929,793 | +58 | 3.36% | 4,945,095 |
| 2019-01-17 | 2019-01-15 | 2.563 | 1,929,735 | +2,517 | 3.36% | 4,944,946 |
| 2019-01-14 | 2019-01-10 | 2.563 | 1,927,218 | +59 | 3.35% | 4,938,496 |
| 2019-01-11 | 2019-01-09 | 2.563 | 1,927,159 | +1,229 | 3.35% | 4,938,345 |
| 2019-01-10 | 2019-01-08 | 2.733 | 1,925,930 | +59 | 3.35% | 5,264,209 |
| 2019-01-09 | 2019-01-07 | 2.733 | 1,925,871 | -35 | 3.35% | 5,264,047 |
| 2019-01-08 | 2019-01-04 | 2.733 | 1,925,906 | +5,912 | 3.35% | 5,264,143 |
| 2019-01-07 | 2019-01-03 | 2.733 | 1,919,994 | +41 | 3.34% | 5,247,984 |
| 2019-01-02 | 2018-12-27 | 2.733 | 1,919,953 | +117 | 3.34% | 5,247,872 |
| 2018-12-28 | 2018-12-24 | 2.733 | 1,919,836 | -5,268 | 3.34% | 5,247,552 |
| 2018-12-27 | 2018-12-20 | 2.733 | 1,925,104 | +117 | 3.35% | 5,261,951 |
| 2018-12-21 | 2018-12-19 | 2.563 | 1,924,987 | -4,098 | 3.35% | 4,932,779 |
| 2018-12-20 | 2018-12-18 | 2.563 | 1,929,085 | -29 | 3.36% | 4,943,280 |
| 2018-12-17 | 2018-12-13 | 2.733 | 1,929,114 | +58 | 3.36% | 5,272,912 |
| 2018-12-14 | 2018-12-12 | 2.733 | 1,929,056 | +235 | 3.36% | 5,272,753 |
| 2018-12-11 | 2018-12-07 | 2.563 | 1,928,821 | +1,229 | 3.36% | 4,942,604 |
| 2018-12-05 | 2018-12-03 | 2.563 | 1,927,592 | -59 | 3.36% | 4,939,455 |
| 2018-12-04 | 2018-11-30 | 2.733 | 1,927,651 | -58 | 3.36% | 5,268,913 |
| 2018-12-03 | 2018-11-29 | 2.733 | 1,927,709 | +13,580 | 3.36% | 5,269,071 |
| 2018-11-29 | 2018-11-27 | 2.563 | 1,914,129 | +59 | 3.33% | 4,904,956 |
| 2018-11-26 | 2018-11-22 | 2.563 | 1,914,070 | +58 | 3.33% | 4,904,804 |
| 2018-11-23 | 2018-11-21 | 2.733 | 1,914,012 | +59 | 3.33% | 5,231,633 |
| 2018-11-22 | 2018-11-20 | 2.733 | 1,913,953 | +1,171 | 3.33% | 5,231,472 |
| 2018-11-19 | 2018-11-15 | 2.904 | 1,912,782 | +58 | 3.33% | 5,555,038 |
| 2018-11-16 | 2018-11-14 | 2.904 | 1,912,724 | +59 | 3.33% | 5,554,869 |
| 2018-11-15 | 2018-11-13 | 2.904 | 1,912,665 | +58 | 3.33% | 5,554,698 |
| 2018-11-14 | 2018-11-12 | 2.904 | 1,912,607 | +59 | 3.33% | 5,554,529 |
| 2018-11-13 | 2018-11-09 | 2.904 | 1,912,548 | +58 | 3.33% | 5,554,358 |
| 2018-11-09 | 2018-11-07 | 2.904 | 1,912,490 | +1,171 | 3.33% | 5,554,190 |
| 2018-11-08 | 2018-11-06 | 2.904 | 1,911,319 | +8,429 | 3.33% | 5,550,789 |
| 2018-11-07 | 2018-11-05 | 2.733 | 1,902,890 | -585 | 3.31% | 5,201,233 |
| 2018-11-06 | 2018-11-02 | 2.563 | 1,903,475 | +117 | 3.31% | 4,877,655 |
| 2018-11-05 | 2018-11-01 | 2.392 | 1,903,358 | +644 | 3.31% | 4,552,198 |
| 2018-11-02 | 2018-10-31 | 2.392 | 1,902,714 | +58 | 3.31% | 4,550,658 |
| 2018-11-01 | 2018-10-30 | 2.392 | 1,902,656 | +644 | 3.31% | 4,550,519 |
| 2018-10-31 | 2018-10-29 | 2.392 | 1,902,012 | -2,927 | 3.31% | 4,548,979 |
| 2018-10-29 | 2018-10-25 | 2.392 | 1,904,939 | -526 | 3.32% | 4,555,979 |
| 2018-10-26 | 2018-10-24 | 2.392 | 1,905,465 | -9,249 | 3.32% | 4,557,237 |
| 2018-10-24 | 2018-10-22 | 2.563 | 1,914,714 | +644 | 3.33% | 4,906,455 |
| 2018-10-19 | 2018-10-16 | 2.563 | 1,914,070 | -176 | 3.33% | 4,904,804 |
| 2018-10-18 | 2018-10-15 | 2.563 | 1,914,246 | -2,575 | 3.33% | 4,905,255 |
| 2018-10-15 | 2018-10-11 | 2.392 | 1,916,821 | +10,302 | 3.34% | 4,584,397 |
| 2018-10-11 | 2018-10-09 | 2.563 | 1,906,519 | +585 | 3.32% | 4,885,455 |
| 2018-10-09 | 2018-10-05 | 2.392 | 1,905,934 | -117 | 3.32% | 4,558,359 |
| 2018-10-03 | 2018-09-28 | 2.563 | 1,906,051 | +586 | 3.32% | 4,884,256 |
| 2018-10-02 | 2018-09-27 | 2.563 | 1,905,465 | +175 | 3.32% | 4,882,754 |
| 2018-09-28 | 2018-09-26 | 2.563 | 1,905,290 | -410 | 3.32% | 4,882,306 |
| 2018-09-21 | 2018-09-19 | 2.563 | 1,905,700 | +59 | 3.32% | 4,883,356 |
| 2018-09-20 | 2018-09-18 | 2.733 | 1,905,641 | +59 | 3.32% | 5,208,752 |
| 2018-09-19 | 2018-09-17 | 2.733 | 1,905,582 | +58 | 3.32% | 5,208,591 |
| 2018-09-17 | 2018-09-13 | 2.733 | 1,905,524 | +2,342 | 3.32% | 5,208,432 |
| 2018-09-14 | 2018-09-12 | 2.733 | 1,903,182 | -1,757 | 3.31% | 5,202,031 |
| 2018-09-07 | 2018-09-05 | 3.075 | 1,904,939 | +5,854 | 3.32% | 5,857,687 |
| 2018-09-06 | 2018-09-04 | 3.075 | 1,899,085 | -117 | 3.31% | 5,839,686 |
| 2018-09-04 | 2018-08-31 | 3.246 | 1,899,202 | +59 | 3.31% | 6,164,493 |
| 2018-09-03 | 2018-08-30 | 3.246 | 1,899,143 | +58 | 3.31% | 6,164,302 |
| 2018-08-30 | 2018-08-28 | 3.246 | 1,899,085 | +3,512 | 3.31% | 6,164,113 |
| 2018-08-29 | 2018-08-27 | 3.246 | 1,895,573 | -23 | 3.30% | 6,152,714 |
| 2018-08-24 | 2018-08-22 | 3.246 | 1,895,596 | +12,117 | 3.30% | 6,152,789 |
| 2018-08-23 | 2018-08-21 | 3.246 | 1,883,479 | +22,478 | 3.28% | 6,113,459 |
| 2018-08-22 | 2018-08-20 | 3.075 | 1,861,001 | +117 | 3.24% | 5,722,578 |
| 2018-08-20 | 2018-08-16 | 3.246 | 1,860,884 | +4,502 | 3.24% | 6,040,119 |
| 2018-08-17 | 2018-08-15 | 3.417 | 1,856,382 | +2,926 | 3.23% | 6,342,639 |
| 2018-08-16 | 2018-08-14 | 3.417 | 1,853,456 | -702 | 3.23% | 6,332,641 |
| 2018-08-15 | 2018-08-13 | 3.588 | 1,854,158 | -10,829 | 3.23% | 6,651,792 |
| 2018-08-14 | 2018-08-10 | 3.588 | 1,864,987 | -35,122 | 3.25% | 6,690,641 |
| 2018-08-13 | 2018-08-09 | 3.758 | 1,900,109 | -2,869 | 3.31% | 7,141,243 |
| 2018-08-10 | 2018-08-08 | 3.588 | 1,902,978 | +59 | 3.31% | 6,826,934 |
| 2018-08-08 | 2018-08-06 | 3.417 | 1,902,919 | +59 | 3.31% | 6,501,640 |
| 2018-08-07 | 2018-08-03 | 3.246 | 1,902,860 | +30,731 | 3.31% | 6,176,366 |
| 2018-07-30 | 2018-07-26 | 3.417 | 1,872,129 | +1,815 | 3.26% | 6,396,441 |
| 2018-07-27 | 2018-07-25 | 3.417 | 1,870,314 | +5,854 | 3.26% | 6,390,240 |
| 2018-07-26 | 2018-07-24 | 3.417 | 1,864,460 | +58 | 3.25% | 6,370,238 |
| 2018-07-25 | 2018-07-23 | 3.417 | 1,864,402 | +1,756 | 3.25% | 6,370,040 |
| 2018-07-24 | 2018-07-20 | 3.588 | 1,862,646 | -4,156 | 3.24% | 6,682,243 |
| 2018-07-23 | 2018-07-19 | 3.588 | 1,866,802 | -626 | 3.25% | 6,697,152 |
| 2018-07-20 | 2018-07-18 | 3.588 | 1,867,428 | -2,927 | 3.25% | 6,699,398 |
| 2018-07-19 | 2018-07-17 | 3.588 | 1,870,355 | -1,873 | 3.26% | 6,709,899 |
| 2018-07-18 | 2018-07-16 | 3.588 | 1,872,228 | -586 | 3.26% | 6,716,618 |
| 2018-07-17 | 2018-07-13 | 3.588 | 1,872,814 | +59 | 3.26% | 6,718,720 |
| 2018-07-16 | 2018-07-12 | 3.588 | 1,872,755 | -293 | 3.26% | 6,718,509 |
| 2018-07-13 | 2018-07-11 | 3.588 | 1,873,048 | -6,263 | 3.26% | 6,719,560 |
| 2018-07-12 | 2018-07-10 | 3.588 | 1,879,311 | -527 | 3.27% | 6,742,028 |
| 2018-07-10 | 2018-07-06 | 3.588 | 1,879,838 | -11,707 | 3.27% | 6,743,919 |
| 2018-07-09 | 2018-07-05 | 3.588 | 1,891,545 | -3,513 | 3.29% | 6,785,918 |
| 2018-07-06 | 2018-07-04 | 3.588 | 1,895,058 | -5,853 | 3.30% | 6,798,521 |
| 2018-07-05 | 2018-07-03 | 3.588 | 1,900,911 | -19,464 | 3.31% | 6,819,518 |
| 2018-07-04 | 2018-06-29 | 3.588 | 1,920,375 | +937 | 3.34% | 6,889,345 |
| 2018-07-03 | 2018-06-28 | 3.758 | 1,919,438 | -53,971 | 3.34% | 7,213,888 |
| 2018-06-29 | 2018-06-27 | 3.588 | 1,973,409 | -7,252 | 3.43% | 7,079,605 |
| 2018-06-28 | 2018-06-26 | 3.758 | 1,980,661 | -10,830 | 3.45% | 7,443,984 |
| 2018-06-27 | 2018-06-25 | 3.758 | 1,991,491 | -14,049 | 3.47% | 7,484,687 |
| 2018-06-26 | 2018-06-22 | 3.758 | 2,005,540 | -17,970 | 3.49% | 7,537,488 |
| 2018-06-21 | 2018-06-19 | 3.075 | 2,023,510 | -14,459 | 3.52% | 6,222,293 |
| 2018-06-20 | 2018-06-15 | 3.246 | 2,037,969 | -19,551 | 3.55% | 6,614,908 |
| 2018-06-19 | 2018-06-14 | 2.904 | 2,057,520 | +59 | 3.58% | 5,975,381 |
| 2018-06-15 | 2018-06-13 | 2.904 | 2,057,461 | +58 | 3.58% | 5,975,210 |
| 2018-06-14 | 2018-06-12 | 2.904 | 2,057,403 | +59 | 3.58% | 5,975,041 |
| 2018-06-13 | 2018-06-11 | 2.904 | 2,057,344 | -586 | 3.58% | 5,974,870 |
| 2018-06-11 | 2018-06-07 | 2.904 | 2,057,930 | +59 | 3.58% | 5,976,572 |
| 2018-06-06 | 2018-06-04 | 2.904 | 2,057,871 | +1,873 | 3.58% | 5,976,400 |
| 2018-06-05 | 2018-06-01 | 2.904 | 2,055,998 | +7,551 | 3.58% | 5,970,961 |
| 2018-06-04 | 2018-05-31 | 2.904 | 2,048,447 | +1,581 | 3.57% | 5,949,031 |
| 2018-05-31 | 2018-05-29 | 2.904 | 2,046,866 | -12,703 | 3.56% | 5,944,440 |
| 2018-05-29 | 2018-05-25 | 2.733 | 2,059,569 | +1,054 | 3.58% | 5,629,489 |
| 2018-05-28 | 2018-05-24 | 2.904 | 2,058,515 | +2,927 | 3.58% | 5,978,271 |
| 2018-05-25 | 2018-05-23 | 2.733 | 2,055,588 | +585 | 3.58% | 5,618,607 |
| 2018-05-23 | 2018-05-18 | 2.733 | 2,055,003 | +32,254 | 3.58% | 5,617,008 |
| 2018-05-21 | 2018-05-17 | 2.904 | 2,022,749 | +6,146 | 3.52% | 5,874,400 |
| 2018-05-17 | 2018-05-15 | 3.075 | 2,016,603 | +2,903 | 3.51% | 6,201,054 |
| 2018-05-16 | 2018-05-14 | 2.904 | 2,013,700 | +2,910 | 3.51% | 5,848,120 |
| 2018-05-15 | 2018-05-11 | 3.075 | 2,010,790 | +5,853 | 3.50% | 6,183,179 |
| 2018-05-14 | 2018-05-10 | 2.904 | 2,004,937 | +1,464 | 3.49% | 5,822,671 |
| 2018-05-11 | 2018-05-09 | 3.075 | 2,003,473 | +5,678 | 3.49% | 6,160,679 |
| 2018-05-09 | 2018-05-07 | 3.075 | 1,997,795 | -8,664 | 3.48% | 6,143,220 |
| 2018-05-08 | 2018-05-04 | 3.246 | 2,006,459 | -4,800 | 3.49% | 6,512,632 |
| 2018-05-07 | 2018-05-03 | 3.246 | 2,011,259 | -6,439 | 3.50% | 6,528,212 |
| 2018-05-03 | 2018-04-30 | 3.246 | 2,017,698 | -12,058 | 3.51% | 6,549,111 |
| 2018-04-30 | 2018-04-26 | 3.075 | 2,029,756 | -9,424 | 3.53% | 6,241,500 |
| 2018-04-25 | 2018-04-23 | 2.904 | 2,039,180 | -1,464 | 3.55% | 5,922,119 |
| 2018-04-24 | 2018-04-20 | 3.075 | 2,040,644 | -1,756 | 3.55% | 6,274,980 |
| 2018-04-20 | 2018-04-18 | 2.904 | 2,042,400 | -11,005 | 3.56% | 5,931,470 |
| 2018-04-19 | 2018-04-17 | 2.904 | 2,053,405 | +5,268 | 3.57% | 5,963,430 |
| 2018-04-18 | 2018-04-16 | 2.904 | 2,048,137 | -117 | 3.57% | 5,948,131 |
| 2018-04-17 | 2018-04-13 | 3.075 | 2,048,254 | +234 | 3.57% | 6,298,381 |
| 2018-04-16 | 2018-04-12 | 3.075 | 2,048,020 | +71 | 3.56% | 6,297,662 |
| 2018-04-13 | 2018-04-11 | 3.246 | 2,047,949 | +4,273 | 3.56% | 6,647,301 |
| 2018-04-12 | 2018-04-10 | 3.075 | 2,043,676 | -59 | 3.56% | 6,284,304 |
| 2018-04-11 | 2018-04-09 | 3.246 | 2,043,735 | -292 | 3.56% | 6,633,623 |
| 2018-04-10 | 2018-04-06 | 3.075 | 2,044,027 | -878 | 3.56% | 6,285,383 |
| 2018-04-09 | 2018-04-04 | 3.075 | 2,044,905 | -6,849 | 3.56% | 6,288,083 |
| 2018-04-06 | 2018-04-03 | 3.075 | 2,051,754 | +58 | 3.57% | 6,309,144 |
| 2018-04-04 | 2018-03-29 | 3.075 | 2,051,696 | -1,873 | 3.57% | 6,308,965 |
| 2018-04-03 | 2018-03-28 | 2.904 | 2,053,569 | -1,171 | 3.57% | 5,963,907 |
| 2018-03-27 | 2018-03-23 | 2.904 | 2,054,740 | +10,244 | 3.58% | 5,967,307 |
| 2018-03-26 | 2018-03-22 | 3.075 | 2,044,496 | -585 | 3.56% | 6,286,825 |
| 2018-03-22 | 2018-03-20 | 3.246 | 2,045,081 | +11,883 | 3.56% | 6,637,992 |
| 2018-03-21 | 2018-03-19 | 3.417 | 2,033,198 | -23,063 | 3.54% | 6,946,760 |
| 2018-03-20 | 2018-03-16 | 3.075 | 2,056,261 | -469 | 3.58% | 6,323,003 |
| 2018-03-19 | 2018-03-15 | 2.904 | 2,056,730 | +14,400 | 3.58% | 5,973,087 |
| 2018-03-16 | 2018-03-14 | 2.904 | 2,042,330 | +5,269 | 3.55% | 5,931,267 |
| 2018-03-15 | 2018-03-13 | 3.075 | 2,037,061 | +19,141 | 3.55% | 6,263,963 |
| 2018-03-14 | 2018-03-12 | 3.075 | 2,017,920 | +5,912 | 3.51% | 6,205,104 |
| 2018-03-12 | 2018-03-08 | 3.075 | 2,012,008 | +644 | 3.50% | 6,186,925 |
| 2018-03-09 | 2018-03-07 | 2.904 | 2,011,364 | -293 | 3.50% | 5,841,336 |
| 2018-03-08 | 2018-03-06 | 2.904 | 2,011,657 | -3,512 | 3.50% | 5,842,187 |
| 2018-03-07 | 2018-03-05 | 3.075 | 2,015,169 | -1,112 | 3.51% | 6,196,645 |
| 2018-03-06 | 2018-03-02 | 3.075 | 2,016,281 | +644 | 3.51% | 6,200,064 |
| 2018-03-05 | 2018-03-01 | 3.075 | 2,015,637 | -527 | 3.51% | 6,198,084 |
| 2018-03-01 | 2018-02-27 | 3.075 | 2,016,164 | +16,859 | 3.51% | 6,199,704 |
| 2018-02-27 | 2018-02-23 | 3.075 | 1,999,305 | +1,463 | 3.48% | 6,147,863 |
| 2018-02-23 | 2018-02-21 | 3.075 | 1,997,842 | -1,756 | 3.48% | 6,143,364 |
| 2018-02-20 | 2018-02-13 | 3.246 | 1,999,598 | +58 | 3.48% | 6,490,362 |
| 2018-02-14 | 2018-02-12 | 3.246 | 1,999,540 | +59 | 3.48% | 6,490,174 |
| 2018-02-13 | 2018-02-09 | 3.075 | 1,999,481 | -1,580 | 3.48% | 6,148,404 |
| 2018-02-08 | 2018-02-06 | 3.417 | 2,001,061 | -1,786 | 3.48% | 6,836,958 |
| 2018-02-07 | 2018-02-05 | 3.417 | 2,002,847 | -1,727 | 3.49% | 6,843,061 |
| 2018-02-05 | 2018-02-01 | 3.417 | 2,004,574 | +23,181 | 3.49% | 6,848,961 |
| 2018-02-02 | 2018-01-31 | 3.417 | 1,981,393 | +1,405 | 3.45% | 6,769,759 |
| 2018-02-01 | 2018-01-30 | 3.588 | 1,979,988 | +1,639 | 3.45% | 7,103,207 |
| 2018-01-31 | 2018-01-29 | 3.417 | 1,978,349 | +6,439 | 3.44% | 6,759,359 |
| 2018-01-30 | 2018-01-26 | 3.417 | 1,971,910 | +37,053 | 3.43% | 6,737,359 |
| 2018-01-26 | 2018-01-24 | 3.588 | 1,934,857 | -292 | 3.37% | 6,941,299 |
| 2018-01-25 | 2018-01-23 | 3.417 | 1,935,149 | +3,161 | 3.37% | 6,611,759 |
| 2018-01-24 | 2018-01-22 | 3.588 | 1,931,988 | -4,683 | 3.36% | 6,931,007 |
| 2018-01-23 | 2018-01-19 | 3.758 | 1,936,671 | -2,693 | 3.37% | 7,278,655 |
| 2018-01-22 | 2018-01-18 | 3.758 | 1,939,364 | -293 | 3.38% | 7,288,776 |
| 2018-01-18 | 2018-01-16 | 3.588 | 1,939,657 | -1,463 | 3.38% | 6,958,519 |
| 2018-01-17 | 2018-01-15 | 3.588 | 1,941,120 | +1,171 | 3.38% | 6,963,768 |
| 2018-01-16 | 2018-01-12 | 3.758 | 1,939,949 | +2,751 | 3.38% | 7,290,975 |
| 2018-01-15 | 2018-01-11 | 3.758 | 1,937,198 | +19,727 | 3.37% | 7,280,636 |
| 2018-01-12 | 2018-01-10 | 3.758 | 1,917,471 | -1,815 | 3.34% | 7,206,495 |
| 2018-01-11 | 2018-01-09 | 3.758 | 1,919,286 | +53 | 3.34% | 7,213,317 |
| 2018-01-10 | 2018-01-08 | 3.929 | 1,919,233 | +995 | 3.34% | 7,540,986 |
| 2018-01-09 | 2018-01-05 | 3.929 | 1,918,238 | +9,834 | 3.34% | 7,537,077 |
| 2018-01-08 | 2018-01-04 | 3.929 | 1,908,404 | -6,497 | 3.32% | 7,498,437 |
| 2018-01-05 | 2018-01-03 | 3.588 | 1,914,901 | +234 | 3.33% | 6,869,707 |
| 2018-01-04 | 2018-01-02 | 3.588 | 1,914,667 | +2,634 | 3.33% | 6,868,868 |
| 2018-01-03 | 2017-12-29 | 3.588 | 1,912,033 | +4,917 | 3.33% | 6,859,418 |
| 2018-01-02 | 2017-12-28 | 3.417 | 1,907,116 | -4,449 | 3.32% | 6,515,980 |
| 2017-12-29 | 2017-12-27 | 3.758 | 1,911,565 | -2,049 | 3.33% | 7,184,298 |
| 2017-12-28 | 2017-12-22 | 3.588 | 1,913,614 | -3,570 | 3.33% | 6,865,090 |
| 2017-12-27 | 2017-12-21 | 3.417 | 1,917,184 | -293 | 3.34% | 6,550,379 |
| 2017-12-21 | 2017-12-19 | 3.417 | 1,917,477 | -223 | 3.34% | 6,551,380 |
| 2017-12-19 | 2017-12-15 | 3.417 | 1,917,700 | +10,186 | 3.34% | 6,552,142 |
| 2017-12-18 | 2017-12-14 | 3.588 | 1,907,514 | +58 | 3.32% | 6,843,206 |
| 2017-12-15 | 2017-12-13 | 3.588 | 1,907,456 | +59 | 3.32% | 6,842,998 |
| 2017-12-14 | 2017-12-12 | 3.588 | 1,907,397 | +1,171 | 3.32% | 6,842,787 |
| 2017-12-13 | 2017-12-11 | 3.588 | 1,906,226 | +2,224 | 3.32% | 6,838,586 |
| 2017-12-12 | 2017-12-08 | 3.758 | 1,904,002 | -3,454 | 3.31% | 7,155,874 |
| 2017-12-11 | 2017-12-07 | 3.758 | 1,907,456 | +23,005 | 3.32% | 7,168,855 |
| 2017-12-08 | 2017-12-06 | 3.929 | 1,884,451 | +8,956 | 3.28% | 7,404,322 |
| 2017-12-07 | 2017-12-05 | 3.929 | 1,875,495 | -2,868 | 3.26% | 7,369,132 |
| 2017-12-06 | 2017-12-04 | 4.100 | 1,878,363 | +585 | 3.27% | 7,701,288 |
| 2017-12-05 | 2017-12-01 | 3.929 | 1,877,778 | +3,630 | 3.27% | 7,378,103 |
| 2017-12-04 | 2017-11-30 | 4.100 | 1,874,148 | -11,708 | 3.26% | 7,684,007 |
| 2017-12-01 | 2017-11-29 | 4.100 | 1,885,856 | -17,912 | 3.28% | 7,732,010 |
| 2017-11-30 | 2017-11-28 | 4.100 | 1,903,768 | +2,634 | 3.31% | 7,805,449 |
| 2017-11-29 | 2017-11-27 | 4.100 | 1,901,134 | -18,995 | 3.31% | 7,794,649 |
| 2017-11-28 | 2017-11-24 | 4.100 | 1,920,129 | +5,854 | 3.34% | 7,872,529 |
| 2017-11-27 | 2017-11-23 | 4.100 | 1,914,275 | +585 | 3.33% | 7,848,528 |
| 2017-11-24 | 2017-11-22 | 4.271 | 1,913,690 | +11,579 | 3.33% | 8,173,051 |
| 2017-11-23 | 2017-11-21 | 4.100 | 1,902,111 | -18,556 | 3.31% | 7,798,655 |
| 2017-11-22 | 2017-11-20 | 4.100 | 1,920,667 | -11,620 | 3.34% | 7,874,735 |
| 2017-11-21 | 2017-11-17 | 4.271 | 1,932,287 | -13,990 | 3.36% | 8,252,476 |
| 2017-11-20 | 2017-11-16 | 3.758 | 1,946,277 | +20,780 | 3.39% | 7,314,758 |
| 2017-11-17 | 2017-11-15 | 4.100 | 1,925,497 | +4,098 | 3.35% | 7,894,538 |
| 2017-11-16 | 2017-11-14 | 4.100 | 1,921,399 | -5,854 | 3.34% | 7,877,736 |
| 2017-11-14 | 2017-11-10 | 4.271 | 1,927,253 | +5,854 | 3.35% | 8,230,976 |
| 2017-11-13 | 2017-11-09 | 4.271 | 1,921,399 | -1,288 | 3.34% | 8,205,975 |
| 2017-11-10 | 2017-11-08 | 4.271 | 1,922,687 | +13,054 | 3.35% | 8,211,476 |
| 2017-11-09 | 2017-11-07 | 4.271 | 1,909,633 | -7,083 | 3.32% | 8,155,724 |
| 2017-11-08 | 2017-11-06 | 4.100 | 1,916,716 | +1,580 | 3.34% | 7,858,536 |
| 2017-11-07 | 2017-11-03 | 4.271 | 1,915,136 | -3,044 | 3.33% | 8,179,227 |
| 2017-11-06 | 2017-11-02 | 4.271 | 1,918,180 | -614 | 3.34% | 8,192,227 |
| 2017-11-03 | 2017-11-01 | 4.271 | 1,918,794 | -16,917 | 3.34% | 8,194,849 |
| 2017-11-02 | 2017-10-31 | 4.100 | 1,935,711 | -995 | 3.37% | 7,936,415 |
| 2017-11-01 | 2017-10-30 | 3.758 | 1,936,706 | -1,171 | 3.37% | 7,278,787 |
| 2017-10-31 | 2017-10-27 | 4.100 | 1,937,877 | +4,683 | 3.37% | 7,945,296 |
| 2017-10-30 | 2017-10-26 | 3.929 | 1,933,194 | +5,268 | 3.36% | 7,595,841 |
| 2017-10-27 | 2017-10-25 | 4.100 | 1,927,926 | +1,756 | 3.36% | 7,904,497 |
| 2017-10-26 | 2017-10-24 | 4.100 | 1,926,170 | -8,780 | 3.35% | 7,897,297 |
| 2017-10-25 | 2017-10-23 | 4.271 | 1,934,950 | +7,317 | 3.37% | 8,263,849 |
| 2017-10-24 | 2017-10-20 | 4.271 | 1,927,633 | +4,975 | 3.36% | 8,232,599 |
| 2017-10-23 | 2017-10-19 | 4.271 | 1,922,658 | +22,947 | 3.35% | 8,211,352 |
| 2017-10-20 | 2017-10-18 | 4.783 | 1,899,711 | -14,839 | 3.31% | 9,086,951 |
| 2017-10-19 | 2017-10-17 | 4.100 | 1,914,550 | -88 | 3.33% | 7,849,655 |
| 2017-10-18 | 2017-10-16 | 4.100 | 1,914,638 | -351 | 3.33% | 7,850,016 |
| 2017-10-17 | 2017-10-13 | 4.100 | 1,914,989 | +4,185 | 3.33% | 7,851,455 |
| 2017-10-16 | 2017-10-12 | 4.271 | 1,910,804 | -48,117 | 3.33% | 8,160,725 |
| 2017-10-13 | 2017-10-11 | 3.588 | 1,958,921 | -761 | 3.41% | 7,027,629 |
| 2017-10-12 | 2017-10-10 | 3.588 | 1,959,682 | -17,912 | 3.41% | 7,030,359 |
| 2017-10-10 | 2017-10-06 | 3.417 | 1,977,594 | +2,341 | 3.44% | 6,756,780 |
| 2017-10-06 | 2017-10-03 | 3.417 | 1,975,253 | +7,200 | 3.44% | 6,748,781 |
| 2017-10-04 | 2017-09-29 | 3.417 | 1,968,053 | -3,746 | 3.43% | 6,724,181 |
| 2017-09-28 | 2017-09-26 | 3.417 | 1,971,799 | +59 | 3.43% | 6,736,980 |
| 2017-09-27 | 2017-09-25 | 3.075 | 1,971,740 | -5,444 | 3.43% | 6,063,101 |
| 2017-09-26 | 2017-09-22 | 3.246 | 1,977,184 | -59 | 3.44% | 6,417,610 |
| 2017-09-25 | 2017-09-21 | 3.417 | 1,977,243 | -585 | 3.44% | 6,755,580 |
| 2017-09-22 | 2017-09-20 | 3.417 | 1,977,828 | -1,230 | 3.44% | 6,757,579 |
| 2017-09-21 | 2017-09-19 | 3.588 | 1,979,058 | +3,513 | 3.44% | 7,099,871 |
| 2017-09-20 | 2017-09-18 | 3.588 | 1,975,545 | +20,312 | 3.44% | 7,087,268 |
| 2017-09-19 | 2017-09-15 | 3.246 | 1,955,233 | +4,827 | 3.40% | 6,346,360 |
| 2017-09-18 | 2017-09-14 | 3.588 | 1,950,406 | -1,170 | 3.39% | 6,997,082 |
| 2017-09-15 | 2017-09-13 | 3.588 | 1,951,576 | -3,571 | 3.40% | 7,001,279 |
| 2017-09-14 | 2017-09-12 | 3.588 | 1,955,147 | +2,166 | 3.40% | 7,014,090 |
| 2017-09-13 | 2017-09-11 | 3.758 | 1,952,981 | -40,800 | 3.40% | 7,339,954 |
| 2017-09-12 | 2017-09-08 | 3.588 | 1,993,781 | +6,849 | 3.47% | 7,152,689 |
| 2017-09-11 | 2017-09-07 | 3.929 | 1,986,932 | +36,702 | 3.46% | 7,806,987 |
| 2017-09-08 | 2017-09-06 | 3.929 | 1,950,230 | -20,312 | 3.39% | 7,662,779 |
| 2017-09-07 | 2017-09-05 | 4.271 | 1,970,542 | +995 | 3.43% | 8,415,856 |
| 2017-09-06 | 2017-09-04 | 3.588 | 1,969,547 | +2,283 | 3.43% | 7,065,750 |
| 2017-09-05 | 2017-09-01 | 2.733 | 1,967,264 | -15,161 | 3.42% | 5,377,188 |
| 2017-09-04 | 2017-08-31 | 2.563 | 1,982,425 | +9,541 | 3.45% | 5,079,964 |
| 2017-09-01 | 2017-08-30 | 2.733 | 1,972,884 | +17,093 | 3.43% | 5,392,550 |
| 2017-08-31 | 2017-08-29 | 2.733 | 1,955,791 | +29,034 | 3.40% | 5,345,829 |
| 2017-08-30 | 2017-08-28 | 2.563 | 1,926,757 | +703 | 3.35% | 4,937,315 |
| 2017-08-29 | 2017-08-25 | 2.392 | 1,926,054 | -30 | 3.35% | 4,606,479 |
| 2017-08-28 | 2017-08-24 | 2.563 | 1,926,084 | -5,795 | 3.35% | 4,935,590 |
| 2017-08-24 | 2017-08-21 | 2.733 | 1,931,879 | +703 | 3.36% | 5,280,469 |
| 2017-08-22 | 2017-08-18 | 2.563 | 1,931,176 | +5,912 | 3.36% | 4,948,639 |
| 2017-08-21 | 2017-08-17 | 2.563 | 1,925,264 | +4,244 | 3.35% | 4,933,489 |
| 2017-08-17 | 2017-08-15 | 2.733 | 1,921,020 | +2,283 | 3.34% | 5,250,788 |
| 2017-08-16 | 2017-08-14 | 2.733 | 1,918,737 | +1,580 | 3.34% | 5,244,548 |
| 2017-08-15 | 2017-08-11 | 2.733 | 1,917,157 | +6,234 | 3.34% | 5,240,229 |
| 2017-08-14 | 2017-08-10 | 2.733 | 1,910,923 | +17,239 | 3.33% | 5,223,190 |
| 2017-08-11 | 2017-08-09 | 2.733 | 1,893,684 | +3,161 | 3.30% | 5,176,070 |
| 2017-08-10 | 2017-08-08 | 2.733 | 1,890,523 | +13,171 | 3.29% | 5,167,430 |
| 2017-08-09 | 2017-08-07 | 2.904 | 1,877,352 | +1,171 | 3.27% | 5,452,143 |
| 2017-08-08 | 2017-08-04 | 2.904 | 1,876,181 | +1,229 | 3.27% | 5,448,742 |
| 2017-08-07 | 2017-08-03 | 2.904 | 1,874,952 | -5,737 | 3.26% | 5,445,173 |
| 2017-08-04 | 2017-08-02 | 2.904 | 1,880,689 | +2,400 | 3.27% | 5,461,834 |
| 2017-08-03 | 2017-08-01 | 2.733 | 1,878,289 | +36 | 3.27% | 5,133,990 |
| 2017-08-02 | 2017-07-31 | 2.904 | 1,878,253 | -586 | 3.27% | 5,454,760 |
| 2017-08-01 | 2017-07-28 | 2.904 | 1,878,839 | +527 | 3.27% | 5,456,462 |
| 2017-07-31 | 2017-07-27 | 2.733 | 1,878,312 | -47,707 | 3.27% | 5,134,053 |
| 2017-07-28 | 2017-07-26 | 2.733 | 1,926,019 | -176 | 3.35% | 5,264,452 |
| 2017-07-27 | 2017-07-25 | 2.733 | 1,926,195 | +176 | 3.35% | 5,264,933 |
| 2017-07-26 | 2017-07-24 | 2.733 | 1,926,019 | +11,666 | 3.35% | 5,264,452 |
| 2017-07-25 | 2017-07-21 | 2.563 | 1,914,353 | -2,400 | 3.33% | 4,905,530 |
| 2017-07-24 | 2017-07-20 | 2.733 | 1,916,753 | +18,732 | 3.34% | 5,239,125 |
| 2017-07-21 | 2017-07-19 | 2.563 | 1,898,021 | +4,097 | 3.30% | 4,863,679 |
| 2017-07-20 | 2017-07-18 | 2.733 | 1,893,924 | +13,112 | 3.30% | 5,176,726 |
| 2017-07-19 | 2017-07-17 | 2.904 | 1,880,812 | +5,269 | 3.27% | 5,462,192 |
| 2017-07-18 | 2017-07-14 | 2.904 | 1,875,543 | -5,854 | 3.26% | 5,446,889 |
| 2017-07-17 | 2017-07-13 | 3.075 | 1,881,397 | -263 | 3.27% | 5,785,296 |
| 2017-07-14 | 2017-07-12 | 3.075 | 1,881,660 | +351 | 3.28% | 5,786,105 |
| 2017-07-13 | 2017-07-11 | 3.075 | 1,881,309 | -3,220 | 3.27% | 5,785,025 |
| 2017-07-12 | 2017-07-10 | 3.075 | 1,884,529 | -5,092 | 3.28% | 5,794,927 |
| 2017-07-11 | 2017-07-07 | 3.075 | 1,889,621 | -2,634 | 3.29% | 5,810,585 |
| 2017-07-10 | 2017-07-06 | 2.904 | 1,892,255 | +878 | 3.29% | 5,495,424 |
| 2017-07-07 | 2017-07-05 | 2.904 | 1,891,377 | +2,926 | 3.29% | 5,492,874 |
| 2017-07-06 | 2017-07-04 | 2.733 | 1,888,451 | -37,697 | 3.29% | 5,161,766 |
| 2017-07-05 | 2017-07-03 | 2.904 | 1,926,148 | +48,176 | 3.35% | 5,593,855 |
| 2017-07-04 | 2017-06-30 | 3.075 | 1,877,972 | +13,814 | 3.27% | 5,774,764 |
| 2017-07-03 | 2017-06-29 | 3.417 | 1,864,158 | +25,873 | 3.24% | 6,369,207 |
| 2017-06-30 | 2017-06-28 | 3.075 | 1,838,285 | -3,161 | 3.20% | 5,652,726 |
| 2017-06-29 | 2017-06-27 | 3.588 | 1,841,446 | +119,415 | 3.21% | 6,606,188 |
| 2017-06-28 | 2017-06-26 | 4.954 | 1,722,031 | +3,278 | 3.00% | 8,531,229 |
| 2017-06-27 | 2017-06-23 | 4.954 | 1,718,753 | -995 | 2.99% | 8,514,989 |
| 2017-06-26 | 2017-06-22 | 4.954 | 1,719,748 | -234 | 2.99% | 8,519,918 |
| 2017-06-23 | 2017-06-21 | 5.125 | 1,719,982 | +1,785 | 2.99% | 8,814,908 |
| 2017-06-21 | 2017-06-19 | 5.125 | 1,718,197 | -58 | 2.99% | 8,805,760 |
| 2017-06-20 | 2017-06-16 | 5.125 | 1,718,255 | -1,171 | 2.99% | 8,806,057 |
| 2017-06-19 | 2017-06-15 | 5.125 | 1,719,426 | +5,854 | 2.99% | 8,812,058 |
| 2017-06-16 | 2017-06-14 | 5.125 | 1,713,572 | +9,307 | 2.98% | 8,782,057 |
| 2017-06-13 | 2017-06-09 | 4.954 | 1,704,265 | -293 | 2.97% | 8,443,213 |
| 2017-06-12 | 2017-06-08 | 5.125 | 1,704,558 | -2,751 | 2.97% | 8,735,860 |
| 2017-06-09 | 2017-06-07 | 5.125 | 1,707,309 | -8,137 | 2.97% | 8,749,959 |
| 2017-06-08 | 2017-06-06 | 5.125 | 1,715,446 | -585 | 2.99% | 8,791,661 |
| 2017-06-07 | 2017-06-05 | 5.296 | 1,716,031 | +3,512 | 2.99% | 9,087,814 |
| 2017-06-06 | 2017-06-02 | 5.125 | 1,712,519 | -117 | 2.98% | 8,776,660 |
| 2017-06-05 | 2017-06-01 | 5.125 | 1,712,636 | -1,171 | 2.98% | 8,777,260 |
| 2017-06-02 | 2017-05-31 | 5.296 | 1,713,807 | +5,854 | 2.98% | 9,076,036 |
| 2017-06-01 | 2017-05-29 | 5.296 | 1,707,953 | +1,815 | 2.97% | 9,045,034 |
| 2017-05-31 | 2017-05-26 | 5.467 | 1,706,138 | +1,170 | 2.97% | 9,326,888 |
| 2017-05-29 | 2017-05-25 | 5.467 | 1,704,968 | +1,464 | 2.97% | 9,320,492 |
| 2017-05-26 | 2017-05-24 | 5.296 | 1,703,504 | -468 | 2.97% | 9,021,473 |
| 2017-05-25 | 2017-05-23 | 5.296 | 1,703,972 | -264 | 2.97% | 9,023,952 |
| 2017-05-24 | 2017-05-22 | 5.125 | 1,704,236 | +5,854 | 2.97% | 8,734,210 |
| 2017-05-23 | 2017-05-19 | 5.296 | 1,698,382 | +2,283 | 2.96% | 8,994,348 |
| 2017-05-22 | 2017-05-18 | 5.467 | 1,696,099 | -59 | 2.95% | 9,272,008 |
| 2017-05-19 | 2017-05-17 | 5.296 | 1,696,158 | -702 | 2.95% | 8,982,570 |
| 2017-05-18 | 2017-05-16 | 5.467 | 1,696,860 | -2,459 | 2.95% | 9,276,168 |
| 2017-05-17 | 2017-05-15 | 5.638 | 1,699,319 | +1,698 | 2.96% | 9,579,911 |
| 2017-05-16 | 2017-05-12 | 5.638 | 1,697,621 | -3,454 | 2.95% | 9,570,338 |
| 2017-05-15 | 2017-05-11 | 5.979 | 1,701,075 | -50,605 | 2.96% | 10,171,011 |
| 2017-05-12 | 2017-05-10 | 4.954 | 1,751,680 | -292 | 3.05% | 8,678,115 |
| 2017-05-11 | 2017-05-09 | 5.125 | 1,751,972 | -615 | 3.05% | 8,978,857 |
| 2017-05-10 | 2017-05-08 | 5.125 | 1,752,587 | +2,341 | 3.05% | 8,982,008 |
| 2017-05-09 | 2017-05-05 | 5.125 | 1,750,246 | -58 | 3.05% | 8,970,011 |
| 2017-05-08 | 2017-05-04 | 5.125 | 1,750,304 | -3,922 | 3.05% | 8,970,308 |
| 2017-05-05 | 2017-05-02 | 5.125 | 1,754,226 | +35,122 | 3.05% | 8,990,408 |
| 2017-05-04 | 2017-04-28 | 5.125 | 1,719,104 | +4,390 | 2.99% | 8,810,408 |
| 2017-05-02 | 2017-04-27 | 5.296 | 1,714,714 | +3,278 | 2.98% | 9,080,840 |
| 2017-04-28 | 2017-04-26 | 5.296 | 1,711,436 | +1,083 | 2.98% | 9,063,480 |
| 2017-04-27 | 2017-04-25 | 5.296 | 1,710,353 | -1,938 | 2.98% | 9,057,744 |
| 2017-04-26 | 2017-04-24 | 5.125 | 1,712,291 | +2,342 | 2.98% | 8,775,491 |
| 2017-04-25 | 2017-04-21 | 5.125 | 1,709,949 | +351 | 2.98% | 8,763,489 |
| 2017-04-24 | 2017-04-20 | 4.954 | 1,709,598 | +18,907 | 2.98% | 8,469,633 |
| 2017-04-21 | 2017-04-19 | 5.125 | 1,690,691 | +176 | 2.94% | 8,664,791 |
| 2017-04-20 | 2017-04-18 | 5.125 | 1,690,515 | +3,454 | 2.94% | 8,663,889 |
| 2017-04-19 | 2017-04-13 | 5.296 | 1,687,061 | -1,873 | 2.94% | 8,934,394 |
| 2017-04-18 | 2017-04-12 | 5.808 | 1,688,934 | +11,941 | 2.94% | 9,809,892 |
| 2017-04-12 | 2017-04-10 | 6.150 | 1,676,993 | +4,098 | 2.92% | 10,313,507 |
| 2017-04-10 | 2017-04-06 | 6.150 | 1,672,895 | +11,824 | 2.91% | 10,288,304 |
| 2017-04-07 | 2017-04-05 | 5.808 | 1,661,071 | -23 | 2.89% | 9,648,054 |
| 2017-04-06 | 2017-04-03 | 5.979 | 1,661,094 | +58 | 2.89% | 9,931,958 |
| 2017-04-05 | 2017-03-31 | 6.150 | 1,661,036 | +117 | 2.89% | 10,215,371 |
| 2017-04-03 | 2017-03-30 | 6.150 | 1,660,919 | +11,678 | 2.89% | 10,214,652 |
| 2017-03-31 | 2017-03-29 | 6.321 | 1,649,241 | +5,795 | 2.87% | 10,424,577 |
| 2017-03-30 | 2017-03-28 | 6.321 | 1,643,446 | -6,205 | 2.86% | 10,387,948 |
| 2017-03-29 | 2017-03-27 | 6.321 | 1,649,651 | +937 | 2.87% | 10,427,169 |
| 2017-03-28 | 2017-03-24 | 6.150 | 1,648,714 | -878 | 2.87% | 10,139,591 |
| 2017-03-27 | 2017-03-23 | 6.492 | 1,649,592 | -129 | 2.87% | 10,708,601 |
| 2017-03-24 | 2017-03-22 | 6.492 | 1,649,721 | -2,341 | 2.87% | 10,709,439 |
| 2017-03-23 | 2017-03-21 | 6.492 | 1,652,062 | -878 | 2.88% | 10,724,636 |
| 2017-03-22 | 2017-03-20 | 6.321 | 1,652,940 | +468 | 2.88% | 10,447,958 |
| 2017-03-21 | 2017-03-17 | 6.321 | 1,652,472 | +1,405 | 2.88% | 10,445,000 |
| 2017-03-20 | 2017-03-16 | 6.321 | 1,651,067 | +351 | 2.87% | 10,436,119 |
| 2017-03-17 | 2017-03-15 | 6.492 | 1,650,716 | -41 | 2.87% | 10,715,898 |
| 2017-03-15 | 2017-03-13 | 6.321 | 1,650,757 | -12 | 2.87% | 10,434,160 |
| 2017-03-14 | 2017-03-10 | 6.321 | 1,650,769 | -2,956 | 2.87% | 10,434,236 |
| 2017-03-09 | 2017-03-07 | 6.321 | 1,653,725 | -2,341 | 2.88% | 10,452,920 |
| 2017-03-08 | 2017-03-06 | 6.321 | 1,656,066 | -1,171 | 2.88% | 10,467,717 |
| 2017-03-07 | 2017-03-03 | 6.321 | 1,657,237 | -12,058 | 2.88% | 10,475,119 |
| 2017-03-06 | 2017-03-02 | 6.492 | 1,669,295 | +292 | 2.91% | 10,836,507 |
| 2017-03-03 | 2017-03-01 | 6.321 | 1,669,003 | +293 | 2.91% | 10,549,490 |
| 2017-03-02 | 2017-02-28 | 6.492 | 1,668,710 | +3,161 | 2.90% | 10,832,709 |
| 2017-03-01 | 2017-02-27 | 6.492 | 1,665,549 | +1,522 | 2.90% | 10,812,189 |
| 2017-02-28 | 2017-02-24 | 6.492 | 1,664,027 | +175 | 2.90% | 10,802,309 |
| 2017-02-27 | 2017-02-23 | 6.492 | 1,663,852 | +5,854 | 2.90% | 10,801,173 |
| 2017-02-24 | 2017-02-22 | 6.492 | 1,657,998 | +7,493 | 2.89% | 10,763,170 |
| 2017-02-22 | 2017-02-20 | 6.663 | 1,650,505 | +1,756 | 2.87% | 10,996,490 |
| 2017-02-21 | 2017-02-17 | 6.663 | 1,648,749 | +9,366 | 2.87% | 10,984,790 |
| 2017-02-20 | 2017-02-16 | 6.833 | 1,639,383 | -1,873 | 2.85% | 11,202,451 |
| 2017-02-17 | 2017-02-15 | 6.833 | 1,641,256 | -2,283 | 2.86% | 11,215,249 |
| 2017-02-16 | 2017-02-14 | 7.175 | 1,643,539 | -5,690 | 2.86% | 11,792,392 |
| 2017-02-15 | 2017-02-13 | 6.663 | 1,649,229 | +2,810 | 2.87% | 10,987,988 |
| 2017-02-14 | 2017-02-10 | 6.833 | 1,646,419 | -2,693 | 2.87% | 11,250,530 |
| 2017-02-13 | 2017-02-09 | 6.833 | 1,649,112 | -1,171 | 2.87% | 11,268,932 |
| 2017-02-10 | 2017-02-08 | 6.833 | 1,650,283 | +10,303 | 2.87% | 11,276,934 |
| 2017-02-09 | 2017-02-07 | 6.833 | 1,639,980 | -293 | 2.85% | 11,206,530 |
| 2017-02-08 | 2017-02-06 | 7.004 | 1,640,273 | -26,341 | 2.86% | 11,488,745 |
| 2017-02-07 | 2017-02-03 | 6.663 | 1,666,614 | -703 | 2.90% | 11,103,816 |
| 2017-02-06 | 2017-02-02 | 6.492 | 1,667,317 | -2,927 | 2.90% | 10,823,666 |
| 2017-02-02 | 2017-01-27 | 6.492 | 1,670,244 | -58 | 2.91% | 10,842,667 |
| 2017-02-01 | 2017-01-25 | 6.321 | 1,670,302 | +585 | 2.91% | 10,557,701 |
| 2017-01-26 | 2017-01-24 | 6.492 | 1,669,717 | +4,039 | 2.91% | 10,839,246 |
| 2017-01-25 | 2017-01-23 | 5.979 | 1,665,678 | -2,341 | 2.90% | 9,959,366 |
| 2017-01-24 | 2017-01-20 | 6.150 | 1,668,019 | -656 | 2.90% | 10,258,317 |
| 2017-01-20 | 2017-01-18 | 5.979 | 1,668,675 | +1,756 | 2.90% | 9,977,286 |
| 2017-01-19 | 2017-01-17 | 6.150 | 1,666,919 | +2,342 | 2.90% | 10,251,552 |
| 2017-01-18 | 2017-01-16 | 6.150 | 1,664,577 | -2,342 | 2.90% | 10,237,149 |
| 2017-01-13 | 2017-01-11 | 6.150 | 1,666,919 | +4,507 | 2.90% | 10,251,552 |
| 2017-01-12 | 2017-01-10 | 6.150 | 1,662,412 | +6,381 | 2.89% | 10,223,834 |
| 2017-01-11 | 2017-01-09 | 5.979 | 1,656,031 | +7,785 | 2.88% | 9,901,685 |
| 2017-01-10 | 2017-01-06 | 6.321 | 1,648,246 | +3,747 | 2.87% | 10,418,288 |
| 2017-01-09 | 2017-01-05 | 6.321 | 1,644,499 | -6,908 | 2.86% | 10,394,604 |
| 2017-01-04 | 2016-12-30 | 6.492 | 1,651,407 | +1,171 | 2.87% | 10,720,384 |
| 2017-01-03 | 2016-12-29 | 6.492 | 1,650,236 | +59 | 2.87% | 10,712,782 |
| 2016-12-30 | 2016-12-28 | 6.321 | 1,650,177 | -1,827 | 2.87% | 10,430,494 |
| 2016-12-29 | 2016-12-23 | 6.150 | 1,652,004 | -7,317 | 2.88% | 10,159,825 |
| 2016-12-28 | 2016-12-22 | 6.150 | 1,659,321 | +5,854 | 2.89% | 10,204,824 |
| 2016-12-23 | 2016-12-21 | 6.321 | 1,653,467 | +58 | 2.88% | 10,451,289 |
| 2016-12-22 | 2016-12-20 | 6.492 | 1,653,409 | +410 | 2.88% | 10,733,380 |
| 2016-12-21 | 2016-12-19 | 6.492 | 1,652,999 | +5,854 | 2.88% | 10,730,719 |
| 2016-12-20 | 2016-12-16 | 6.492 | 1,647,145 | +58 | 2.87% | 10,692,716 |
| 2016-12-19 | 2016-12-15 | 6.663 | 1,647,087 | +410 | 2.87% | 10,973,717 |
| 2016-12-16 | 2016-12-14 | 6.663 | 1,646,677 | -2,283 | 2.87% | 10,970,986 |
| 2016-12-15 | 2016-12-13 | 6.833 | 1,648,960 | +5,854 | 2.87% | 11,267,893 |
| 2016-12-14 | 2016-12-12 | 7.004 | 1,643,106 | +5,385 | 2.86% | 11,508,588 |
| 2016-12-13 | 2016-12-09 | 7.004 | 1,637,721 | +2,225 | 2.85% | 11,470,871 |
| 2016-12-12 | 2016-12-08 | 7.004 | 1,635,496 | +6,439 | 2.85% | 11,455,287 |
| 2016-12-09 | 2016-12-07 | 7.004 | 1,629,057 | -878 | 2.84% | 11,410,187 |
| 2016-12-08 | 2016-12-06 | 6.833 | 1,629,935 | -116,137 | 2.84% | 11,137,889 |
| 2016-12-07 | 2016-12-05 | 7.175 | 1,746,072 | +2,693 | 3.04% | 12,528,067 |
| 2016-12-06 | 2016-12-02 | 7.346 | 1,743,379 | -6,556 | 3.03% | 12,806,572 |
| 2016-12-05 | 2016-12-01 | 7.004 | 1,749,935 | +2,165 | 3.05% | 12,256,836 |
| 2016-12-02 | 2016-11-30 | 7.175 | 1,747,770 | +410 | 3.04% | 12,540,250 |
| 2016-11-30 | 2016-11-28 | 6.833 | 1,747,360 | +586 | 3.04% | 11,940,293 |
| 2016-11-29 | 2016-11-25 | 6.833 | 1,746,774 | +702 | 3.04% | 11,936,289 |
| 2016-11-28 | 2016-11-24 | 6.833 | 1,746,072 | -64,747 | 3.04% | 11,931,492 |
| 2016-11-25 | 2016-11-23 | 7.004 | 1,810,819 | -77,503 | 3.15% | 12,683,278 |
| 2016-11-24 | 2016-11-22 | 6.833 | 1,888,322 | -2,634 | 3.29% | 12,903,534 |
| 2016-11-22 | 2016-11-18 | 6.833 | 1,890,956 | +9,015 | 3.29% | 12,921,533 |
| 2016-11-21 | 2016-11-17 | 6.833 | 1,881,941 | +3,746 | 3.28% | 12,859,930 |
| 2016-11-18 | 2016-11-16 | 6.833 | 1,878,195 | +2,037 | 3.27% | 12,834,333 |
| 2016-11-17 | 2016-11-15 | 6.663 | 1,876,158 | +15,149 | 3.27% | 12,499,903 |
| 2016-11-16 | 2016-11-14 | 7.004 | 1,861,009 | -643 | 3.24% | 13,034,817 |
| 2016-11-15 | 2016-11-11 | 7.175 | 1,861,652 | +585 | 3.24% | 13,357,353 |
| 2016-11-14 | 2016-11-10 | 7.175 | 1,861,067 | -160,578 | 3.24% | 13,353,156 |
| 2016-11-11 | 2016-11-09 | 7.004 | 2,021,645 | +28,976 | 3.52% | 14,159,939 |
| 2016-11-10 | 2016-11-08 | 7.346 | 1,992,669 | -878 | 3.47% | 14,637,814 |
| 2016-11-09 | 2016-11-07 | 7.346 | 1,993,547 | +3,336 | 3.47% | 14,644,264 |
| 2016-11-08 | 2016-11-04 | 7.346 | 1,990,211 | +410 | 3.46% | 14,619,758 |
| 2016-11-07 | 2016-11-03 | 7.517 | 1,989,801 | +1,112 | 3.46% | 14,956,671 |
| 2016-11-04 | 2016-11-02 | 7.688 | 1,988,689 | -5,443 | 3.46% | 15,288,047 |
| 2016-11-03 | 2016-11-01 | 7.858 | 1,994,132 | +1,873 | 3.47% | 15,670,554 |
| 2016-11-02 | 2016-10-31 | 7.688 | 1,992,259 | +3,395 | 3.47% | 15,315,491 |
| 2016-11-01 | 2016-10-28 | 7.688 | 1,988,864 | +2,224 | 3.46% | 15,289,392 |
| 2016-10-31 | 2016-10-27 | 8.029 | 1,986,640 | +205 | 3.46% | 15,951,064 |
| 2016-10-27 | 2016-10-25 | 8.029 | 1,986,435 | -4,683 | 3.46% | 15,949,418 |
| 2016-10-26 | 2016-10-24 | 8.029 | 1,991,118 | -6,849 | 3.47% | 15,987,018 |
| 2016-10-25 | 2016-10-20 | 8.029 | 1,997,967 | +2,400 | 3.48% | 16,042,010 |
| 2016-10-24 | 2016-10-19 | 8.200 | 1,995,567 | -5,561 | 3.47% | 16,363,649 |
| 2016-10-20 | 2016-10-18 | 7.858 | 2,001,128 | +527 | 3.48% | 15,725,531 |
| 2016-10-18 | 2016-10-14 | 8.029 | 2,000,601 | +586 | 3.48% | 16,063,159 |
| 2016-10-17 | 2016-10-13 | 8.029 | 2,000,015 | +8,253 | 3.48% | 16,058,454 |
| 2016-10-13 | 2016-10-11 | 8.200 | 1,991,762 | +2,869 | 3.47% | 16,332,448 |
| 2016-10-12 | 2016-10-07 | 8.200 | 1,988,893 | +5,619 | 3.46% | 16,308,923 |
| 2016-10-11 | 2016-10-06 | 8.200 | 1,983,274 | -13,698 | 3.45% | 16,262,847 |
| 2016-10-07 | 2016-10-05 | 8.713 | 1,996,972 | +1,136 | 3.48% | 17,398,619 |
| 2016-10-06 | 2016-10-04 | 8.542 | 1,995,836 | -12,176 | 3.47% | 17,047,766 |
| 2016-10-05 | 2016-10-03 | 8.200 | 2,008,012 | -8,253 | 3.50% | 16,465,698 |
| 2016-10-04 | 2016-09-30 | 8.029 | 2,016,265 | -1,405 | 3.51% | 16,188,928 |
| 2016-10-03 | 2016-09-29 | 8.200 | 2,017,670 | -29 | 3.51% | 16,544,894 |
| 2016-09-30 | 2016-09-28 | 8.200 | 2,017,699 | -56,254 | 3.51% | 16,545,132 |
| 2016-09-29 | 2016-09-27 | 8.200 | 2,073,953 | +84,000 | 3.61% | 17,006,415 |
| 2016-09-28 | 2016-09-26 | 8.029 | 1,989,953 | +6,088 | 3.46% | 15,977,664 |
| 2016-09-27 | 2016-09-23 | 8.542 | 1,983,865 | +19,375 | 3.45% | 16,945,514 |
| 2016-09-26 | 2016-09-22 | 9.225 | 1,964,490 | -56,195 | 3.42% | 18,122,420 |
| 2016-09-23 | 2016-09-21 | 9.054 | 2,020,685 | -23,883 | 3.52% | 18,295,619 |
| 2016-09-22 | 2016-09-20 | 8.883 | 2,044,568 | +32,956 | 3.56% | 18,162,579 |
| 2016-09-21 | 2016-09-19 | 9.054 | 2,011,612 | -39,441 | 3.50% | 18,213,470 |
| 2016-09-20 | 2016-09-15 | 8.883 | 2,051,053 | -16,449 | 3.57% | 18,220,187 |
| 2016-09-19 | 2016-09-14 | 8.542 | 2,067,502 | -176 | 3.60% | 17,659,913 |
| 2016-09-15 | 2016-09-13 | 8.200 | 2,067,678 | +6,556 | 3.60% | 16,954,960 |
| 2016-09-14 | 2016-09-12 | 8.371 | 2,061,122 | -1,288 | 3.59% | 17,253,309 |
| 2016-09-13 | 2016-09-09 | 8.713 | 2,062,410 | -1,393 | 3.59% | 17,968,747 |
| 2016-09-12 | 2016-09-08 | 8.542 | 2,063,803 | +44,722 | 3.59% | 17,628,317 |
| 2016-09-09 | 2016-09-07 | 8.883 | 2,019,081 | -6,410 | 3.51% | 17,936,170 |
| 2016-09-08 | 2016-09-06 | 8.029 | 2,025,491 | -58 | 3.53% | 16,263,005 |
| 2016-09-07 | 2016-09-05 | 7.688 | 2,025,549 | -217 | 3.53% | 15,571,408 |
| 2016-09-06 | 2016-09-02 | 7.858 | 2,025,766 | +527 | 3.53% | 15,919,144 |
| 2016-09-05 | 2016-09-01 | 7.858 | 2,025,239 | +19,903 | 3.53% | 15,915,003 |
| 2016-09-02 | 2016-08-31 | 7.858 | 2,005,336 | +12,995 | 3.49% | 15,758,599 |
| 2016-09-01 | 2016-08-30 | 8.029 | 1,992,341 | -1,756 | 3.47% | 15,996,838 |
| 2016-08-31 | 2016-08-29 | 8.029 | 1,994,097 | +1,931 | 3.47% | 16,010,937 |
| 2016-08-30 | 2016-08-26 | 7.688 | 1,992,166 | -1,170 | 3.47% | 15,314,776 |
| 2016-08-29 | 2016-08-25 | 7.858 | 1,993,336 | +614 | 3.47% | 15,664,299 |
| 2016-08-26 | 2016-08-24 | 7.858 | 1,992,722 | +6,439 | 3.47% | 15,659,474 |
| 2016-08-25 | 2016-08-23 | 8.029 | 1,986,283 | -2,927 | 3.46% | 15,948,197 |
| 2016-08-23 | 2016-08-19 | 8.029 | 1,989,210 | +59 | 3.46% | 15,971,699 |
| 2016-08-19 | 2016-08-17 | 8.200 | 1,989,151 | -23,848 | 3.46% | 16,311,038 |
| 2016-08-18 | 2016-08-16 | 7.858 | 2,012,999 | -117 | 3.50% | 15,818,817 |
| 2016-08-17 | 2016-08-15 | 7.688 | 2,013,116 | +117 | 3.50% | 15,475,829 |
| 2016-08-16 | 2016-08-12 | 7.858 | 2,012,999 | -4,449 | 3.50% | 15,818,817 |
| 2016-08-15 | 2016-08-11 | 7.688 | 2,017,448 | +3,349 | 3.51% | 15,509,132 |
| 2016-08-12 | 2016-08-10 | 7.688 | 2,014,099 | +6,813 | 3.51% | 15,483,386 |
| 2016-08-11 | 2016-08-09 | 7.858 | 2,007,286 | +7,961 | 3.49% | 15,773,922 |
| 2016-08-10 | 2016-08-08 | 8.029 | 1,999,325 | +3,161 | 3.48% | 16,052,914 |
| 2016-08-09 | 2016-08-05 | 7.858 | 1,996,164 | +11,415 | 3.47% | 15,686,522 |
| 2016-08-08 | 2016-08-04 | 7.688 | 1,984,749 | +12,000 | 3.45% | 15,257,758 |
| 2016-08-05 | 2016-08-03 | 7.688 | 1,972,749 | +5,795 | 3.43% | 15,165,508 |
| 2016-08-04 | 2016-08-01 | 7.688 | 1,966,954 | +4,273 | 3.42% | 15,120,959 |
| 2016-08-03 | 2016-07-29 | 7.517 | 1,962,681 | -4,214 | 3.42% | 14,752,819 |
| 2016-08-01 | 2016-07-28 | 8.200 | 1,966,895 | +6,497 | 3.42% | 16,128,539 |
| 2016-07-29 | 2016-07-27 | 8.371 | 1,960,398 | -31,844 | 3.41% | 16,410,165 |
| 2016-07-28 | 2016-07-26 | 8.029 | 1,992,242 | -1,346 | 3.47% | 15,996,043 |
| 2016-07-27 | 2016-07-25 | 7.858 | 1,993,588 | +3,746 | 3.47% | 15,666,279 |
| 2016-07-26 | 2016-07-22 | 8.029 | 1,989,842 | +28,508 | 3.46% | 15,976,773 |
| 2016-07-25 | 2016-07-21 | 8.029 | 1,961,334 | -5,503 | 3.41% | 15,747,878 |
| 2016-07-22 | 2016-07-20 | 7.688 | 1,966,837 | -1,258 | 3.42% | 15,120,059 |
| 2016-07-21 | 2016-07-19 | 7.688 | 1,968,095 | +585 | 3.43% | 15,129,730 |
| 2016-07-19 | 2016-07-15 | 7.858 | 1,967,510 | -7,493 | 3.42% | 15,461,349 |
| 2016-07-18 | 2016-07-14 | 7.858 | 1,975,003 | +2,927 | 3.44% | 15,520,232 |
| 2016-07-15 | 2016-07-13 | 7.858 | 1,972,076 | -2,868 | 3.43% | 15,497,231 |
| 2016-07-14 | 2016-07-12 | 7.858 | 1,974,944 | -322 | 3.44% | 15,519,768 |
| 2016-07-13 | 2016-07-11 | 7.688 | 1,975,266 | -234 | 3.44% | 15,184,857 |
| 2016-07-12 | 2016-07-08 | 7.688 | 1,975,500 | +1,112 | 3.44% | 15,186,656 |
| 2016-07-11 | 2016-07-07 | 7.688 | 1,974,388 | +5,619 | 3.44% | 15,178,108 |
| 2016-07-08 | 2016-07-06 | 7.858 | 1,968,769 | +5,386 | 3.43% | 15,471,243 |
| 2016-07-07 | 2016-07-05 | 7.858 | 1,963,383 | +292 | 3.42% | 15,428,918 |
| 2016-07-06 | 2016-07-04 | 8.200 | 1,963,091 | +2,049 | 3.42% | 16,097,346 |
| 2016-07-05 | 2016-06-30 | 8.029 | 1,961,042 | +2,810 | 3.41% | 15,745,533 |
| 2016-07-04 | 2016-06-29 | 7.858 | 1,958,232 | -1,698 | 3.41% | 15,388,440 |
| 2016-06-30 | 2016-06-28 | 7.858 | 1,959,930 | +293 | 3.41% | 15,401,783 |
| 2016-06-29 | 2016-06-27 | 8.029 | 1,959,637 | +7,551 | 3.41% | 15,734,252 |
| 2016-06-28 | 2016-06-24 | 8.542 | 1,952,086 | -30,439 | 3.40% | 16,674,068 |
| 2016-06-27 | 2016-06-23 | 7.517 | 1,982,525 | -16,975 | 3.45% | 14,901,980 |
| 2016-06-24 | 2016-06-22 | 7.517 | 1,999,500 | -205 | 3.48% | 15,029,575 |
| 2016-06-23 | 2016-06-21 | 7.688 | 1,999,705 | +4,741 | 3.48% | 15,372,732 |
| 2016-06-22 | 2016-06-20 | 7.517 | 1,994,964 | +12,703 | 3.47% | 14,995,479 |
| 2016-06-21 | 2016-06-17 | 7.175 | 1,982,261 | +1,288 | 3.45% | 14,222,723 |
| 2016-06-20 | 2016-06-16 | 7.175 | 1,980,973 | +21,248 | 3.45% | 14,213,481 |
| 2016-06-17 | 2016-06-15 | 7.688 | 1,959,725 | -3,687 | 3.41% | 15,065,386 |
| 2016-06-16 | 2016-06-14 | 7.517 | 1,963,412 | -703 | 3.42% | 14,758,314 |
| 2016-06-15 | 2016-06-13 | 7.346 | 1,964,115 | +10,595 | 3.42% | 14,428,061 |
| 2016-06-14 | 2016-06-10 | 8.029 | 1,953,520 | +25,054 | 3.40% | 15,685,138 |
| 2016-06-13 | 2016-06-08 | 8.713 | 1,928,466 | +4,858 | 3.36% | 16,801,760 |
| 2016-06-10 | 2016-06-07 | 9.054 | 1,923,608 | -526 | 3.35% | 17,416,667 |
| 2016-06-08 | 2016-06-06 | 8.883 | 1,924,134 | +4,097 | 3.35% | 17,092,724 |
| 2016-06-07 | 2016-06-03 | 9.054 | 1,920,037 | -585 | 3.34% | 17,384,335 |
| 2016-06-06 | 2016-06-02 | 8.883 | 1,920,622 | -2,342 | 3.34% | 17,061,525 |
| 2016-06-03 | 2016-06-01 | 8.883 | 1,922,964 | -468 | 3.35% | 17,082,330 |
| 2016-06-02 | 2016-05-31 | 9.054 | 1,923,432 | +12,995 | 3.35% | 17,415,074 |
| 2016-06-01 | 2016-05-30 | 8.713 | 1,910,437 | +644 | 3.33% | 16,644,682 |
| 2016-05-31 | 2016-05-27 | 8.883 | 1,909,793 | +8,371 | 3.32% | 16,965,328 |
| 2016-05-30 | 2016-05-26 | 8.883 | 1,901,422 | -351 | 3.31% | 16,890,965 |
| 2016-05-27 | 2016-05-25 | 9.054 | 1,901,773 | +1,387 | 3.31% | 17,218,970 |
| 2016-05-26 | 2016-05-24 | 8.713 | 1,900,386 | +2,927 | 3.31% | 16,557,113 |
| 2016-05-25 | 2016-05-23 | 8.883 | 1,897,459 | +4,331 | 3.30% | 16,855,761 |
| 2016-05-24 | 2016-05-20 | 9.054 | 1,893,128 | +4,561 | 3.30% | 17,140,696 |
| 2016-05-23 | 2016-05-19 | 9.054 | 1,888,567 | -2,810 | 3.29% | 17,099,400 |
| 2016-05-20 | 2016-05-18 | 9.054 | 1,891,377 | +18,264 | 3.29% | 17,124,843 |
| 2016-05-17 | 2016-05-13 | 9.225 | 1,873,113 | +8,429 | 3.26% | 17,279,467 |
| 2016-05-16 | 2016-05-12 | 9.396 | 1,864,684 | +5,151 | 3.25% | 17,520,260 |
| 2016-05-13 | 2016-05-11 | 9.908 | 1,859,533 | -878 | 3.24% | 18,424,873 |
| 2016-05-11 | 2016-05-09 | 10.079 | 1,860,411 | -497 | 3.24% | 18,751,393 |
| 2016-05-10 | 2016-05-06 | 10.079 | 1,860,908 | -5,620 | 3.24% | 18,756,402 |
| 2016-05-09 | 2016-05-05 | 10.421 | 1,866,528 | -5,210 | 3.25% | 19,450,777 |
| 2016-05-06 | 2016-05-04 | 9.908 | 1,871,738 | +28,449 | 3.26% | 18,545,804 |
| 2016-05-04 | 2016-04-29 | 9.738 | 1,843,289 | +19,083 | 3.21% | 17,949,027 |
| 2016-05-03 | 2016-04-28 | 9.738 | 1,824,206 | +24,527 | 3.18% | 17,763,206 |
| 2016-04-29 | 2016-04-27 | 9.908 | 1,799,679 | +5,327 | 3.13% | 17,831,819 |
| 2016-04-28 | 2016-04-26 | 10.079 | 1,794,352 | +13,931 | 3.12% | 18,085,573 |
| 2016-04-27 | 2016-04-25 | 10.079 | 1,780,421 | +9,589 | 3.10% | 17,945,160 |
| 2016-04-26 | 2016-04-22 | 10.592 | 1,770,832 | +1,732 | 3.08% | 18,756,062 |
| 2016-04-25 | 2016-04-21 | 10.250 | 1,769,100 | -1,463 | 3.08% | 18,133,275 |
| 2016-04-22 | 2016-04-20 | 10.421 | 1,770,563 | +8,897 | 3.08% | 18,450,742 |
| 2016-04-21 | 2016-04-19 | 10.933 | 1,761,666 | -6,152 | 3.07% | 19,260,882 |
| 2016-04-20 | 2016-04-18 | 9.567 | 1,767,818 | +176 | 3.08% | 16,912,126 |
| 2016-04-19 | 2016-04-15 | 9.738 | 1,767,642 | -527 | 3.08% | 17,212,414 |
| 2016-04-18 | 2016-04-14 | 9.738 | 1,768,169 | +19,259 | 3.08% | 17,217,546 |
| 2016-04-15 | 2016-04-13 | 10.079 | 1,748,910 | +6,614 | 3.04% | 17,627,555 |
| 2016-04-14 | 2016-04-12 | 9.567 | 1,742,296 | +2,283 | 3.03% | 16,667,965 |
| 2016-04-13 | 2016-04-11 | 9.908 | 1,740,013 | -9,951 | 3.03% | 17,240,629 |
| 2016-04-12 | 2016-04-08 | 9.738 | 1,749,964 | +2,341 | 3.05% | 17,040,274 |
| 2016-04-11 | 2016-04-07 | 9.908 | 1,747,623 | -10,068 | 3.04% | 17,316,031 |
| 2016-04-08 | 2016-04-06 | 9.908 | 1,757,691 | -9,424 | 3.06% | 17,415,788 |
| 2016-04-07 | 2016-04-05 | 9.908 | 1,767,115 | +4,741 | 3.08% | 17,509,164 |
| 2016-04-06 | 2016-04-01 | 10.079 | 1,762,374 | +4,683 | 3.07% | 17,763,261 |
| 2016-04-05 | 2016-03-31 | 10.250 | 1,757,691 | -1,697 | 3.06% | 18,016,333 |
| 2016-04-01 | 2016-03-30 | 10.592 | 1,759,388 | -1,288 | 3.06% | 18,634,851 |
| 2016-03-31 | 2016-03-29 | 10.592 | 1,760,676 | +3,629 | 3.06% | 18,648,493 |
| 2016-03-30 | 2016-03-24 | 10.763 | 1,757,047 | -2,985 | 3.06% | 18,910,218 |
| 2016-03-29 | 2016-03-23 | 10.933 | 1,760,032 | +351 | 3.06% | 19,243,017 |
| 2016-03-24 | 2016-03-22 | 11.104 | 1,759,681 | -10,771 | 3.06% | 19,539,791 |
| 2016-03-23 | 2016-03-21 | 10.933 | 1,770,452 | -8,078 | 3.08% | 19,356,942 |
| 2016-03-22 | 2016-03-18 | 10.592 | 1,778,530 | +1,083 | 3.10% | 18,837,597 |
| 2016-03-21 | 2016-03-17 | 10.763 | 1,777,447 | +26,903 | 3.09% | 19,129,773 |
| 2016-03-18 | 2016-03-16 | 10.763 | 1,750,544 | +6,030 | 3.05% | 18,840,230 |
| 2016-03-17 | 2016-03-15 | 10.933 | 1,744,514 | -3,630 | 3.04% | 19,073,353 |
| 2016-03-16 | 2016-03-14 | 10.592 | 1,748,144 | -4,565 | 3.04% | 18,515,759 |
| 2016-03-15 | 2016-03-11 | 10.592 | 1,752,709 | +1,053 | 3.05% | 18,564,109 |
| 2016-03-14 | 2016-03-10 | 10.592 | 1,751,656 | +703 | 3.05% | 18,552,956 |
| 2016-03-11 | 2016-03-09 | 10.763 | 1,750,953 | -11,415 | 3.05% | 18,844,632 |
| 2016-03-10 | 2016-03-08 | 11.275 | 1,762,368 | -9,279 | 3.07% | 19,870,699 |
| 2016-03-09 | 2016-03-07 | 10.421 | 1,771,647 | +10,244 | 3.08% | 18,462,038 |
| 2016-03-08 | 2016-03-04 | 10.250 | 1,761,403 | +12,702 | 3.07% | 18,054,381 |
| 2016-03-07 | 2016-03-03 | 10.592 | 1,748,701 | -1,172 | 3.04% | 18,521,658 |
| 2016-03-04 | 2016-03-02 | 10.933 | 1,749,873 | -937 | 3.05% | 19,131,945 |
| 2016-03-03 | 2016-03-01 | 10.763 | 1,750,810 | +14,459 | 3.05% | 18,843,093 |
| 2016-03-02 | 2016-02-29 | 10.933 | 1,736,351 | +18,965 | 3.02% | 18,984,104 |
| 2016-03-01 | 2016-02-26 | 11.617 | 1,717,386 | -26,575 | 2.99% | 19,950,301 |
| 2016-02-29 | 2016-02-25 | 10.079 | 1,743,961 | -1,288 | 3.04% | 17,577,674 |
| 2016-02-26 | 2016-02-24 | 10.250 | 1,745,249 | -11,298 | 3.04% | 17,888,802 |
| 2016-02-25 | 2016-02-23 | 10.079 | 1,756,547 | +6,908 | 3.06% | 17,704,530 |
| 2016-02-24 | 2016-02-22 | 10.421 | 1,749,639 | +43,727 | 3.05% | 18,232,696 |
| 2016-02-23 | 2016-02-19 | 10.250 | 1,705,912 | -13,815 | 2.97% | 17,485,598 |
| 2016-02-22 | 2016-02-18 | 8.713 | 1,719,727 | -27,290 | 2.99% | 14,983,121 |
| 2016-02-19 | 2016-02-17 | 8.542 | 1,747,017 | -2,575 | 3.04% | 14,922,437 |
| 2016-02-18 | 2016-02-16 | 8.713 | 1,749,592 | +2,692 | 3.05% | 15,243,320 |
| 2016-02-17 | 2016-02-15 | 8.371 | 1,746,900 | +5,210 | 3.04% | 14,623,009 |
| 2016-02-16 | 2016-02-12 | 8.029 | 1,741,690 | -1,902 | 3.03% | 13,984,319 |
| 2016-02-15 | 2016-02-11 | 8.200 | 1,743,592 | -5,913 | 3.03% | 14,297,454 |
| 2016-02-12 | 2016-02-05 | 8.713 | 1,749,505 | -22,068 | 3.05% | 15,242,562 |
| 2016-02-11 | 2016-02-04 | 9.054 | 1,771,573 | +42,849 | 3.08% | 16,040,117 |
| 2016-02-05 | 2016-02-03 | 8.200 | 1,728,724 | -9,132 | 3.01% | 14,175,537 |
| 2016-02-04 | 2016-02-02 | 8.371 | 1,737,856 | +9,717 | 3.02% | 14,547,303 |
| 2016-02-03 | 2016-02-01 | 7.858 | 1,728,139 | -20,136 | 3.01% | 13,580,292 |
| 2016-02-02 | 2016-01-29 | 8.200 | 1,748,275 | -937 | 3.04% | 14,335,855 |
| 2016-02-01 | 2016-01-28 | 8.200 | 1,749,212 | -15,102 | 3.04% | 14,343,538 |
| 2016-01-29 | 2016-01-27 | 9.738 | 1,764,314 | -11,678 | 3.07% | 17,180,008 |
| 2016-01-28 | 2016-01-26 | 7.517 | 1,775,992 | -25,956 | 3.09% | 13,349,540 |
| 2016-01-27 | 2016-01-25 | 7.858 | 1,801,948 | -10,887 | 3.14% | 14,160,308 |
| 2016-01-26 | 2016-01-22 | 7.004 | 1,812,835 | -5,034 | 3.16% | 12,697,398 |
| 2016-01-25 | 2016-01-21 | 6.833 | 1,817,869 | +28,448 | 3.16% | 12,422,105 |
| 2016-01-22 | 2016-01-20 | 7.517 | 1,789,421 | -3,863 | 3.11% | 13,450,481 |
| 2016-01-21 | 2016-01-19 | 8.029 | 1,793,284 | -3,805 | 3.12% | 14,398,576 |
| 2016-01-20 | 2016-01-18 | 7.517 | 1,797,089 | +4,683 | 3.13% | 13,508,119 |
| 2016-01-19 | 2016-01-15 | 8.029 | 1,792,406 | -3,161 | 3.12% | 14,391,527 |
| 2016-01-18 | 2016-01-14 | 8.371 | 1,795,567 | +1,493 | 3.13% | 15,030,392 |
| 2016-01-15 | 2016-01-13 | 8.713 | 1,794,074 | +12,819 | 3.12% | 15,630,870 |
| 2016-01-14 | 2016-01-12 | 8.371 | 1,781,255 | +14,342 | 3.10% | 14,910,589 |
| 2016-01-13 | 2016-01-11 | 8.713 | 1,766,913 | +15,981 | 3.08% | 15,394,230 |
| 2016-01-12 | 2016-01-08 | 9.396 | 1,750,932 | -8,898 | 3.05% | 16,451,465 |
| 2016-01-11 | 2016-01-07 | 9.396 | 1,759,830 | +19,727 | 3.06% | 16,535,069 |
| 2016-01-08 | 2016-01-06 | 10.592 | 1,740,103 | -1,171 | 3.03% | 18,430,591 |
| 2016-01-07 | 2016-01-05 | 10.592 | 1,741,274 | +9,132 | 3.03% | 18,442,994 |
| 2016-01-06 | 2016-01-04 | 10.763 | 1,732,142 | -878 | 3.02% | 18,642,178 |
| 2016-01-05 | 2015-12-31 | 11.275 | 1,733,020 | +673 | 3.02% | 19,539,801 |
| 2016-01-04 | 2015-12-29 | 11.275 | 1,732,347 | -11,649 | 3.02% | 19,532,212 |
| 2015-12-30 | 2015-12-28 | 11.104 | 1,743,996 | +26,951 | 3.04% | 19,365,622 |
| 2015-12-29 | 2015-12-24 | 11.788 | 1,717,045 | -35,357 | 2.99% | 20,239,668 |
| 2015-12-28 | 2015-12-22 | 11.275 | 1,752,402 | -4,039 | 3.05% | 19,758,333 |
| 2015-12-23 | 2015-12-21 | 11.104 | 1,756,441 | -2,113 | 3.06% | 19,503,814 |
| 2015-12-22 | 2015-12-18 | 10.421 | 1,758,554 | +21,015 | 3.06% | 18,325,598 |
| 2015-12-21 | 2015-12-17 | 11.446 | 1,737,539 | -15,571 | 3.02% | 19,887,582 |
| 2015-12-18 | 2015-12-16 | 11.275 | 1,753,110 | +5,210 | 3.05% | 19,766,315 |
| 2015-12-17 | 2015-12-15 | 11.275 | 1,747,900 | +5,736 | 3.04% | 19,707,573 |
| 2015-12-16 | 2015-12-14 | 11.104 | 1,742,164 | +4,888 | 3.03% | 19,345,279 |
| 2015-12-15 | 2015-12-11 | 11.958 | 1,737,276 | -11,005 | 3.02% | 20,774,926 |
| 2015-12-14 | 2015-12-10 | 12.300 | 1,748,281 | +76,976 | 3.04% | 21,503,856 |
| 2015-12-11 | 2015-12-09 | 11.788 | 1,671,305 | +351 | 2.91% | 19,700,508 |
| 2015-12-10 | 2015-12-08 | 11.958 | 1,670,954 | +11,942 | 2.91% | 19,981,825 |
| 2015-12-09 | 2015-12-07 | 12.129 | 1,659,012 | +84,234 | 2.89% | 20,122,433 |
| 2015-12-08 | 2015-12-04 | 13.496 | 1,574,778 | -3,220 | 2.74% | 21,252,941 |
| 2015-12-07 | 2015-12-03 | 13.667 | 1,577,998 | -790 | 2.75% | 21,565,973 |
| 2015-12-04 | 2015-12-02 | 13.838 | 1,578,788 | -6,263 | 2.75% | 21,846,479 |
| 2015-12-03 | 2015-12-01 | 13.667 | 1,585,051 | +4,917 | 2.76% | 21,662,364 |
| 2015-12-02 | 2015-11-30 | 14.008 | 1,580,134 | -7,587 | 2.75% | 22,135,044 |
| 2015-12-01 | 2015-11-27 | 13.838 | 1,587,721 | -2,048 | 2.76% | 21,970,089 |
| 2015-11-30 | 2015-11-26 | 14.179 | 1,589,769 | +1,931 | 2.77% | 22,541,600 |
| 2015-11-27 | 2015-11-25 | 14.521 | 1,587,838 | +5,942 | 2.76% | 23,056,731 |
| 2015-11-26 | 2015-11-24 | 15.033 | 1,581,896 | -14,939 | 2.75% | 23,781,170 |
| 2015-11-25 | 2015-11-23 | 13.838 | 1,596,835 | -26,809 | 2.78% | 22,096,204 |
| 2015-11-24 | 2015-11-20 | 13.667 | 1,623,644 | +12,058 | 2.83% | 22,189,801 |
| 2015-11-23 | 2015-11-19 | 13.667 | 1,611,586 | -19,024 | 2.81% | 22,025,009 |
| 2015-11-20 | 2015-11-18 | 14.008 | 1,630,610 | -1,288 | 2.84% | 22,842,128 |
| 2015-11-19 | 2015-11-17 | 14.008 | 1,631,898 | -3,220 | 2.84% | 22,860,171 |
| 2015-11-18 | 2015-11-16 | 14.179 | 1,635,118 | +190,291 | 2.85% | 23,184,611 |
| 2015-11-17 | 2015-11-13 | 14.692 | 1,444,827 | +35,532 | 2.51% | 21,226,917 |
| 2015-11-16 | 2015-11-12 | 15.375 | 1,409,295 | -3,448 | 2.45% | 21,667,911 |
| 2015-11-13 | 2015-11-11 | 15.033 | 1,412,743 | +19,376 | 2.46% | 21,238,236 |
| 2015-11-12 | 2015-11-10 | 15.375 | 1,393,367 | -439 | 2.43% | 21,423,018 |
| 2015-11-11 | 2015-11-09 | 15.546 | 1,393,806 | +643 | 2.43% | 21,667,876 |
| 2015-11-10 | 2015-11-06 | 15.375 | 1,393,163 | -4,519 | 2.42% | 21,419,881 |
| 2015-11-09 | 2015-11-05 | 15.204 | 1,397,682 | -58 | 2.43% | 21,250,590 |
| 2015-11-06 | 2015-11-04 | 15.375 | 1,397,740 | -2,927 | 2.43% | 21,490,253 |
| 2015-11-05 | 2015-11-03 | 15.033 | 1,400,667 | -819 | 2.44% | 21,056,694 |
| 2015-11-04 | 2015-11-02 | 15.033 | 1,401,486 | -6,732 | 2.44% | 21,069,006 |
| 2015-11-03 | 2015-10-30 | 15.375 | 1,408,218 | +10,536 | 2.45% | 21,651,352 |
| 2015-11-02 | 2015-10-29 | 15.717 | 1,397,682 | +1,522 | 2.43% | 21,966,902 |
| 2015-10-30 | 2015-10-28 | 15.546 | 1,396,160 | +1,171 | 2.43% | 21,704,471 |
| 2015-10-29 | 2015-10-27 | 16.058 | 1,394,989 | -21,834 | 2.43% | 22,401,198 |
| 2015-10-28 | 2015-10-26 | 16.400 | 1,416,823 | +4,215 | 2.47% | 23,235,897 |
| 2015-10-27 | 2015-10-23 | 16.913 | 1,412,608 | +22,302 | 2.46% | 23,890,733 |
| 2015-10-26 | 2015-10-22 | 16.913 | 1,390,306 | +23,432 | 2.42% | 23,513,550 |
| 2015-10-23 | 2015-10-20 | 16.742 | 1,366,874 | -10,185 | 2.38% | 22,883,749 |
| 2015-10-22 | 2015-10-19 | 16.571 | 1,377,059 | +6,058 | 2.40% | 22,819,015 |
| 2015-10-20 | 2015-10-16 | 16.913 | 1,371,001 | +8,254 | 2.39% | 23,187,054 |
| 2015-10-19 | 2015-10-15 | 17.083 | 1,362,747 | -8,722 | 2.37% | 23,280,261 |
| 2015-10-16 | 2015-10-14 | 16.913 | 1,371,469 | -4,683 | 2.39% | 23,194,969 |
| 2015-10-15 | 2015-10-13 | 17.254 | 1,376,152 | +19,259 | 2.40% | 23,744,356 |
| 2015-10-14 | 2015-10-12 | 17.425 | 1,356,893 | -7,142 | 2.36% | 23,643,861 |
| 2015-10-13 | 2015-10-09 | 17.254 | 1,364,035 | -58 | 2.37% | 23,535,287 |
| 2015-10-12 | 2015-10-08 | 16.913 | 1,364,093 | +7,492 | 2.37% | 23,070,223 |
| 2015-10-09 | 2015-10-07 | 17.083 | 1,356,601 | +143,647 | 2.36% | 23,175,267 |
| 2015-10-08 | 2015-10-06 | 17.083 | 1,212,954 | -38,986 | 2.11% | 20,721,298 |
| 2015-10-07 | 2015-10-05 | 15.546 | 1,251,940 | +6,381 | 2.18% | 19,462,451 |
| 2015-10-06 | 2015-10-02 | 15.375 | 1,245,559 | +3,044 | 2.17% | 19,150,470 |
| 2015-10-05 | 2015-09-30 | 15.717 | 1,242,515 | -1,698 | 2.16% | 19,528,194 |
| 2015-10-02 | 2015-09-29 | 15.204 | 1,244,213 | +1,089 | 2.17% | 18,917,222 |
| 2015-09-30 | 2015-09-25 | 16.058 | 1,243,124 | +2,107 | 2.16% | 19,962,500 |
| 2015-09-29 | 2015-09-24 | 16.229 | 1,241,017 | +1,054 | 2.16% | 20,140,672 |
| 2015-09-25 | 2015-09-23 | 16.229 | 1,239,963 | +8,137 | 2.16% | 20,123,566 |
| 2015-09-24 | 2015-09-22 | 16.571 | 1,231,826 | -15,571 | 2.14% | 20,412,383 |
| 2015-09-23 | 2015-09-21 | 17.254 | 1,247,397 | -4,917 | 2.17% | 21,522,796 |
| 2015-09-22 | 2015-09-18 | 16.400 | 1,252,314 | +2,049 | 2.18% | 20,537,950 |
| 2015-09-21 | 2015-09-17 | 16.400 | 1,250,265 | +17,853 | 2.18% | 20,504,346 |
| 2015-09-18 | 2015-09-16 | 16.571 | 1,232,412 | +2,693 | 2.15% | 20,422,094 |
| 2015-09-17 | 2015-09-15 | 16.229 | 1,229,719 | +6,907 | 2.14% | 19,957,315 |
| 2015-09-16 | 2015-09-14 | 16.913 | 1,222,812 | -29,034 | 2.13% | 20,680,808 |
| 2015-09-15 | 2015-09-11 | 17.254 | 1,251,846 | +11,532 | 2.18% | 21,599,560 |
| 2015-09-14 | 2015-09-10 | 16.913 | 1,240,314 | +4,097 | 2.16% | 20,976,811 |
| 2015-09-11 | 2015-09-09 | 17.425 | 1,236,217 | -30,087 | 2.15% | 21,541,081 |
| 2015-09-10 | 2015-09-08 | 17.425 | 1,266,304 | +33,658 | 2.20% | 22,065,347 |
| 2015-09-09 | 2015-09-07 | 16.742 | 1,232,646 | +1,171 | 2.15% | 20,636,548 |
| 2015-09-08 | 2015-09-04 | 17.254 | 1,231,475 | +22,472 | 2.14% | 21,248,075 |
| 2015-09-07 | 2015-09-02 | 16.229 | 1,209,003 | +145,463 | 2.10% | 19,621,111 |
| 2015-09-04 | 2015-09-01 | 16.571 | 1,063,540 | +100,016 | 1.85% | 17,623,744 |
| 2015-09-02 | 2015-08-31 | 16.571 | 963,524 | -2,049 | 3.35% | 15,966,396 |
| 2015-09-01 | 2015-08-28 | 16.913 | 965,573 | -995 | 3.36% | 16,330,253 |
| 2015-08-31 | 2015-08-27 | 16.913 | 966,568 | +925 | 3.36% | 16,347,081 |
| 2015-08-28 | 2015-08-26 | 15.888 | 965,643 | +1,346 | 3.36% | 15,341,653 |
| 2015-08-27 | 2015-08-25 | 16.400 | 964,297 | +10,830 | 3.36% | 15,814,471 |
| 2015-08-26 | 2015-08-24 | 18.108 | 953,467 | -18,791 | 3.32% | 17,265,698 |
| 2015-08-25 | 2015-08-21 | 18.963 | 972,258 | -5,268 | 3.38% | 18,436,442 |
| 2015-08-24 | 2015-08-20 | 17.425 | 977,526 | +2,617 | 3.40% | 17,033,391 |
| 2015-08-21 | 2015-08-19 | 17.425 | 974,909 | -878 | 3.39% | 16,987,789 |
| 2015-08-20 | 2015-08-18 | 17.425 | 975,787 | +1,668 | 3.40% | 17,003,088 |
| 2015-08-19 | 2015-08-17 | 17.596 | 974,119 | +3,161 | 3.39% | 17,140,436 |
| 2015-08-18 | 2015-08-14 | 17.425 | 970,958 | +6,380 | 3.38% | 16,918,943 |
| 2015-08-17 | 2015-08-13 | 18.108 | 964,578 | -3,570 | 3.36% | 17,466,900 |
| 2015-08-14 | 2015-08-12 | 18.450 | 968,148 | +2,634 | 3.37% | 17,862,331 |
| 2015-08-13 | 2015-08-11 | 19.133 | 965,514 | -5,151 | 3.36% | 18,473,501 |
| 2015-08-12 | 2015-08-10 | 20.158 | 970,665 | +5,736 | 3.38% | 19,566,989 |
| 2015-08-11 | 2015-08-07 | 20.500 | 964,929 | -2,897 | 3.36% | 19,781,045 |
| 2015-08-10 | 2015-08-06 | 20.500 | 967,826 | -88 | 3.37% | 19,840,433 |
| 2015-08-07 | 2015-08-05 | 20.158 | 967,914 | -2,652 | 3.37% | 19,511,533 |
| 2015-08-06 | 2015-08-04 | 20.158 | 970,566 | +2,986 | 3.38% | 19,564,993 |
| 2015-08-05 | 2015-08-03 | 19.475 | 967,580 | +3,231 | 3.37% | 18,843,621 |
| 2015-08-04 | 2015-07-31 | 22.038 | 964,349 | -2,851 | 3.36% | 21,251,841 |
| 2015-08-03 | 2015-07-30 | 22.721 | 967,200 | -3,126 | 3.37% | 21,975,590 |
| 2015-07-31 | 2015-07-29 | 21.867 | 970,326 | -644 | 3.38% | 21,217,795 |
| 2015-07-30 | 2015-07-28 | 21.354 | 970,970 | +3,132 | 3.38% | 20,734,255 |
| 2015-07-29 | 2015-07-27 | 22.208 | 967,838 | +10,753 | 3.37% | 21,494,069 |
| 2015-07-28 | 2015-07-24 | 24.002 | 957,085 | -9,998 | 3.33% | 22,972,034 |
| 2015-07-27 | 2015-07-23 | 25.991 | 967,083 | -288,005 | 3.37% | 25,135,654 |
| 2015-07-24 | 2015-07-22 | 26.522 | 1,255,088 | +17,065 | 3.39% | 33,286,991 |
| 2015-07-23 | 2015-07-21 | 27.583 | 1,238,023 | +13,536 | 3.35% | 34,147,775 |
| 2015-07-22 | 2015-07-20 | 28.909 | 1,224,487 | +4,314 | 3.31% | 35,398,188 |
| 2015-07-21 | 2015-07-17 | 30.500 | 1,220,173 | -14,622 | 3.30% | 37,215,136 |
| 2015-07-20 | 2015-07-16 | 29.969 | 1,234,795 | -6,516 | 3.34% | 37,006,130 |
| 2015-07-17 | 2015-07-15 | 30.235 | 1,241,311 | -14,856 | 3.35% | 37,530,627 |
| 2015-07-16 | 2015-07-14 | 31.030 | 1,256,167 | -36,114 | 3.39% | 38,979,261 |
| 2015-07-15 | 2015-07-13 | 31.030 | 1,292,281 | -28,248 | 3.49% | 40,099,890 |
| 2015-07-14 | 2015-07-10 | 29.439 | 1,320,529 | -33,392 | 3.57% | 38,875,079 |
| 2015-07-13 | 2015-07-09 | 25.726 | 1,353,921 | -2,413 | 3.66% | 34,830,958 |
| 2015-07-10 | 2015-07-08 | 18.830 | 1,356,334 | +22,977 | 3.67% | 25,540,263 |
| 2015-07-09 | 2015-07-07 | 26.256 | 1,333,357 | +11,976 | 3.60% | 35,009,185 |
| 2015-07-08 | 2015-07-06 | 26.787 | 1,321,381 | +36,830 | 3.57% | 35,395,642 |
| 2015-07-07 | 2015-07-03 | 36.069 | 1,284,551 | +38,097 | 3.47% | 46,333,021 |
| 2015-07-06 | 2015-07-02 | 39.517 | 1,246,454 | +11,470 | 3.37% | 49,256,425 |
| 2015-07-03 | 2015-06-30 | 40.843 | 1,234,984 | -22,751 | 3.34% | 50,440,852 |
| 2015-07-02 | 2015-06-29 | 39.517 | 1,257,735 | -3,213 | 3.40% | 49,702,219 |
| 2015-06-30 | 2015-06-26 | 42.435 | 1,260,948 | +58,873 | 3.41% | 53,507,852 |
| 2015-06-29 | 2015-06-25 | 44.291 | 1,202,075 | +28,040 | 3.25% | 53,241,269 |
| 2015-06-26 | 2015-06-24 | 44.291 | 1,174,035 | -15,326 | 3.17% | 51,999,345 |
| 2015-06-25 | 2015-06-23 | 39.517 | 1,189,361 | -25,081 | 3.21% | 47,000,267 |
| 2015-06-24 | 2015-06-22 | 38.456 | 1,214,442 | +1,630 | 3.28% | 46,703,039 |
| 2015-06-23 | 2015-06-19 | 39.782 | 1,212,812 | +13,211 | 3.28% | 48,248,643 |
| 2015-06-22 | 2015-06-18 | 39.517 | 1,199,601 | +2,691 | 3.24% | 47,404,923 |
| 2015-06-19 | 2015-06-17 | 40.313 | 1,196,910 | -592 | 3.23% | 48,250,903 |
| 2015-06-18 | 2015-06-16 | 40.578 | 1,197,502 | -9,215 | 3.24% | 48,592,365 |
| 2015-06-17 | 2015-06-15 | 37.396 | 1,206,717 | +664 | 3.26% | 45,125,799 |
| 2015-06-16 | 2015-06-12 | 38.987 | 1,206,053 | -20,987 | 3.26% | 47,020,158 |
| 2015-06-15 | 2015-06-11 | 40.048 | 1,227,040 | -32,947 | 3.32% | 49,140,099 |
| 2015-06-12 | 2015-06-10 | 38.456 | 1,259,987 | +3,255 | 3.40% | 48,454,535 |
| 2015-06-11 | 2015-06-09 | 40.843 | 1,256,732 | +123,197 | 3.40% | 51,329,112 |
| 2015-06-10 | 2015-06-08 | 56.226 | 1,133,535 | +8,431 | 3.06% | 63,733,997 |
| 2015-06-09 | 2015-06-05 | 55.961 | 1,125,104 | +1,833 | 3.04% | 62,961,561 |
| 2015-06-08 | 2015-06-04 | 57.022 | 1,123,271 | +21,348 | 3.04% | 64,050,624 |
| 2015-06-05 | 2015-06-03 | 58.878 | 1,101,923 | +20,896 | 2.98% | 64,879,065 |
| 2015-06-04 | 2015-06-02 | 61.265 | 1,081,027 | -4,562 | 2.92% | 66,229,104 |
| 2015-06-03 | 2015-06-01 | 59.939 | 1,085,589 | +9,118 | 2.93% | 65,069,015 |
| 2015-06-02 | 2015-05-29 | 61.795 | 1,076,471 | +35,366 | 2.91% | 66,520,976 |
| 2015-06-01 | 2015-05-28 | 61.000 | 1,041,105 | +23,189 | 2.81% | 63,507,165 |
| 2015-05-29 | 2015-05-27 | 67.630 | 1,017,916 | -68,932 | 2.75% | 68,841,842 |
| 2015-05-28 | 2015-05-26 | 56.491 | 1,086,848 | -44,560 | 2.94% | 61,397,229 |
| 2015-05-27 | 2015-05-22 | 56.226 | 1,131,408 | -19,456 | 3.06% | 63,614,405 |
| 2015-05-26 | 2015-05-21 | 54.369 | 1,150,864 | -2,481 | 3.11% | 62,571,739 |
| 2015-05-22 | 2015-05-20 | 54.635 | 1,153,345 | -2,707 | 3.12% | 63,012,516 |
| 2015-05-21 | 2015-05-19 | 55.430 | 1,156,052 | +3,567 | 3.12% | 64,080,223 |
| 2015-05-20 | 2015-05-18 | 53.839 | 1,152,485 | +6,123 | 3.11% | 62,048,556 |
| 2015-05-19 | 2015-05-15 | 54.104 | 1,146,362 | +4,668 | 3.10% | 62,022,934 |
| 2015-05-18 | 2015-05-14 | 54.635 | 1,141,694 | -1,523 | 3.09% | 62,375,968 |
| 2015-05-15 | 2015-05-13 | 55.165 | 1,143,217 | -1,803 | 3.09% | 63,065,576 |
| 2015-05-14 | 2015-05-12 | 55.695 | 1,145,020 | +21,025 | 3.09% | 63,772,395 |
| 2015-05-13 | 2015-05-11 | 61.000 | 1,123,995 | -93,939 | 3.04% | 68,563,436 |
| 2015-05-12 | 2015-05-08 | 46.943 | 1,217,934 | +21,997 | 3.29% | 57,173,842 |
| 2015-05-11 | 2015-05-07 | 46.678 | 1,195,937 | +40,902 | 3.23% | 55,824,049 |
| 2015-05-08 | 2015-05-06 | 50.656 | 1,155,035 | -4,464 | 3.12% | 58,509,835 |
| 2015-05-07 | 2015-05-05 | 49.861 | 1,159,499 | -176,445 | 3.13% | 57,813,410 |
| 2015-05-06 | 2015-05-04 | 61.530 | 1,335,944 | -29,070 | 3.61% | 82,200,905 |
| 2015-05-05 | 2015-04-30 | 61.530 | 1,365,014 | +51,911 | 3.69% | 83,989,588 |
| 2015-05-04 | 2015-04-29 | 71.608 | 1,313,103 | -102,105 | 3.55% | 94,029,238 |
| 2015-04-30 | 2015-04-28 | 50.391 | 1,415,208 | +35,932 | 3.82% | 71,313,908 |
| 2015-04-29 | 2015-04-27 | 37.396 | 1,379,276 | +143,499 | 3.73% | 51,578,731 |
| 2015-04-28 | 2015-04-24 | 36.069 | 1,235,777 | +37,501 | 3.34% | 44,573,771 |
| 2015-04-27 | 2015-04-23 | 35.804 | 1,198,276 | -72,642 | 3.24% | 42,903,329 |
| 2015-04-24 | 2015-04-22 | 37.130 | 1,270,918 | +34,409 | 3.43% | 47,189,560 |
| 2015-04-23 | 2015-04-21 | 37.396 | 1,236,509 | -48,083 | 3.34% | 46,239,886 |
| 2015-04-22 | 2015-04-20 | 34.478 | 1,284,592 | +16,357 | 3.47% | 44,290,331 |
| 2015-04-21 | 2015-04-17 | 36.069 | 1,268,235 | +28,173 | 3.43% | 45,744,512 |
| 2015-04-20 | 2015-04-16 | 35.539 | 1,240,062 | +89,165 | 3.35% | 44,070,559 |
| 2015-04-17 | 2015-04-15 | 36.069 | 1,150,897 | -30,222 | 3.11% | 41,512,198 |
| 2015-04-16 | 2015-04-14 | 35.009 | 1,181,119 | +46,325 | 3.19% | 41,349,280 |
| 2015-04-15 | 2015-04-13 | 37.661 | 1,134,794 | +114,344 | 3.07% | 42,737,168 |
| 2015-04-14 | 2015-04-10 | 33.948 | 1,020,450 | -7,948 | 2.76% | 34,641,928 |
| 2015-04-13 | 2015-04-09 | 33.152 | 1,028,398 | +6,289 | 2.78% | 34,093,501 |
| 2015-04-10 | 2015-04-08 | 33.417 | 1,022,109 | +15,949 | 2.76% | 34,156,088 |
| 2015-04-09 | 2015-04-02 | 33.152 | 1,006,160 | +13,046 | 2.72% | 33,356,265 |
| 2015-04-08 | 2015-04-01 | 33.948 | 993,114 | +2,323 | 2.68% | 33,713,934 |
| 2015-04-02 | 2015-03-31 | 33.152 | 990,791 | +10,429 | 2.68% | 32,846,752 |
| 2015-04-01 | 2015-03-30 | 33.948 | 980,362 | -68 | 2.65% | 33,281,033 |
| 2015-03-31 | 2015-03-27 | 33.948 | 980,430 | +36,559 | 2.65% | 33,283,342 |
| 2015-03-30 | 2015-03-26 | 35.539 | 943,871 | +16,357 | 2.55% | 33,544,228 |
| 2015-03-27 | 2015-03-25 | 37.130 | 927,514 | +12,759 | 3.07% | 34,438,868 |
| 2015-03-26 | 2015-03-24 | 37.926 | 914,755 | +1,207 | 3.03% | 34,692,947 |
| 2015-03-25 | 2015-03-23 | 38.191 | 913,548 | +17,781 | 3.03% | 34,889,458 |
| 2015-03-24 | 2015-03-20 | 37.396 | 895,767 | +16,855 | 2.97% | 33,497,665 |
| 2015-03-23 | 2015-03-19 | 39.782 | 878,912 | -35,504 | 2.91% | 34,965,280 |
| 2015-03-20 | 2015-03-18 | 35.539 | 914,416 | -3,793 | 3.03% | 32,497,427 |
| 2015-03-19 | 2015-03-17 | 35.009 | 918,209 | +24,290 | 3.04% | 32,145,178 |
| 2015-03-18 | 2015-03-16 | 41.904 | 893,919 | -32,230 | 2.96% | 37,458,951 |
| 2015-03-17 | 2015-03-13 | 32.091 | 926,149 | -649 | 3.07% | 29,721,217 |
| 2015-03-16 | 2015-03-12 | 32.091 | 926,798 | -3,748 | 3.07% | 29,742,044 |
| 2015-03-13 | 2015-03-11 | 31.561 | 930,546 | +2,180 | 3.08% | 29,368,730 |
| 2015-03-12 | 2015-03-10 | 31.826 | 928,366 | +2,428 | 3.08% | 29,546,146 |
| 2015-03-11 | 2015-03-09 | 33.152 | 925,938 | -709 | 3.07% | 30,696,742 |
| 2015-03-10 | 2015-03-06 | 32.091 | 926,647 | -6,764 | 3.07% | 29,737,199 |
| 2015-03-09 | 2015-03-05 | 31.296 | 933,411 | +5,882 | 3.09% | 29,211,596 |
| 2015-03-06 | 2015-03-04 | 31.826 | 927,529 | -5,634 | 3.07% | 29,519,507 |
| 2015-03-05 | 2015-03-03 | 31.296 | 933,163 | +6,667 | 3.09% | 29,203,834 |
| 2015-03-04 | 2015-03-02 | 32.091 | 926,496 | -3,318 | 3.07% | 29,732,353 |
| 2015-03-03 | 2015-02-27 | 32.622 | 929,814 | -2,632 | 3.08% | 30,332,035 |
| 2015-03-02 | 2015-02-26 | 31.296 | 932,446 | -1,742 | 3.09% | 29,181,396 |
| 2015-02-27 | 2015-02-25 | 31.296 | 934,188 | -799 | 3.10% | 29,235,912 |
| 2015-02-26 | 2015-02-24 | 31.826 | 934,987 | -4,661 | 3.10% | 29,756,865 |
| 2015-02-25 | 2015-02-23 | 31.826 | 939,648 | +656 | 3.11% | 29,905,206 |
| 2015-02-24 | 2015-02-18 | 31.826 | 938,992 | +23 | 3.11% | 29,884,328 |
| 2015-02-23 | 2015-02-16 | 32.091 | 938,969 | -1,388 | 3.11% | 30,132,626 |
| 2015-02-17 | 2015-02-13 | 31.826 | 940,357 | -2,171 | 3.12% | 29,927,771 |
| 2015-02-16 | 2015-02-12 | 32.356 | 942,528 | -2,678 | 3.12% | 30,496,813 |
| 2015-02-13 | 2015-02-11 | 31.826 | 945,206 | +5,913 | 3.13% | 30,082,095 |
| 2015-02-12 | 2015-02-10 | 32.091 | 939,293 | +7,510 | 3.11% | 30,143,024 |
| 2015-02-11 | 2015-02-09 | 31.030 | 931,783 | -7,872 | 3.09% | 28,913,522 |
| 2015-02-10 | 2015-02-06 | 32.356 | 939,655 | -2,677 | 3.11% | 30,403,853 |
| 2015-02-09 | 2015-02-05 | 29.704 | 942,332 | +7,088 | 3.12% | 27,991,252 |
| 2015-02-06 | 2015-02-04 | 30.500 | 935,244 | +7,888 | 3.10% | 28,524,834 |
| 2015-02-05 | 2015-02-03 | 31.296 | 927,356 | +1,742 | 3.07% | 29,022,101 |
| 2015-02-04 | 2015-02-02 | 32.091 | 925,614 | +5,316 | 3.07% | 29,704,048 |
| 2015-02-03 | 2015-01-30 | 32.887 | 920,298 | +13,748 | 3.05% | 30,265,686 |
| 2015-02-02 | 2015-01-29 | 34.743 | 906,550 | +12,661 | 3.00% | 31,496,581 |
| 2015-01-30 | 2015-01-28 | 34.213 | 893,889 | -28,022 | 2.96% | 30,582,548 |
| 2015-01-29 | 2015-01-27 | 37.130 | 921,911 | -2,534 | 3.06% | 34,230,827 |
| 2015-01-28 | 2015-01-26 | 39.517 | 924,445 | -88,803 | 3.06% | 36,531,517 |
| 2015-01-27 | 2015-01-23 | 35.539 | 1,013,248 | -72,726 | 3.36% | 36,009,817 |
| 2015-01-26 | 2015-01-22 | 27.317 | 1,085,974 | -2,503 | 3.60% | 29,665,865 |
| 2015-01-23 | 2015-01-21 | 27.848 | 1,088,477 | -55,389 | 3.61% | 30,311,604 |
| 2015-01-22 | 2015-01-20 | 28.643 | 1,143,866 | -58,933 | 3.79% | 32,764,177 |
| 2015-01-21 | 2015-01-19 | 27.317 | 1,202,799 | +44,696 | 3.99% | 32,857,207 |
| 2015-01-20 | 2015-01-16 | 31.826 | 1,158,103 | +41,603 | 3.84% | 36,857,748 |
| 2015-01-19 | 2015-01-15 | 35.804 | 1,116,500 | -42,171 | 3.70% | 39,975,403 |
| 2015-01-16 | 2015-01-14 | 37.130 | 1,158,671 | +47,772 | 3.84% | 43,021,796 |
| 2015-01-15 | 2015-01-13 | 37.396 | 1,110,899 | +53,783 | 3.68% | 41,542,636 |
| 2015-01-14 | 2015-01-12 | 39.517 | 1,057,116 | +115,739 | 3.50% | 41,774,309 |
| 2015-01-13 | 2015-01-09 | 41.374 | 941,377 | +32,291 | 3.12% | 38,948,303 |
| 2015-01-12 | 2015-01-08 | 42.965 | 909,086 | -2,104 | 3.01% | 39,058,930 |
| 2015-01-09 | 2015-01-07 | 44.026 | 911,190 | +8,687 | 3.02% | 40,115,979 |
| 2015-01-08 | 2015-01-06 | 44.026 | 902,503 | +1,674 | 2.99% | 39,733,526 |
| 2015-01-07 | 2015-01-05 | 46.943 | 900,829 | +9,581 | 2.99% | 42,287,887 |
| 2015-01-06 | 2015-01-02 | 48.269 | 891,248 | -1,312 | 2.95% | 43,019,991 |
| 2015-01-05 | 2014-12-31 | 45.087 | 892,560 | +14,773 | 2.96% | 40,242,662 |
| 2015-01-02 | 2014-12-29 | 46.148 | 877,787 | +38,864 | 2.91% | 40,507,809 |
| 2014-12-30 | 2014-12-24 | 58.878 | 838,923 | -3,747 | 2.78% | 49,394,141 |
| 2014-12-29 | 2014-12-22 | 57.287 | 842,670 | -23 | 2.79% | 48,273,817 |
| 2014-12-23 | 2014-12-19 | 57.817 | 842,693 | +1,350 | 2.79% | 48,722,127 |
| 2014-12-22 | 2014-12-18 | 58.878 | 841,343 | -234 | 2.79% | 49,536,626 |
| 2014-12-19 | 2014-12-17 | 58.613 | 841,577 | -14,305 | 2.79% | 49,327,203 |
| 2014-12-18 | 2014-12-16 | 60.204 | 855,882 | -1,901 | 2.84% | 51,527,623 |
| 2014-12-17 | 2014-12-15 | 59.674 | 857,783 | -3,099 | 2.84% | 51,187,075 |
| 2014-12-16 | 2014-12-12 | 60.735 | 860,882 | -5,935 | 2.85% | 52,285,284 |
| 2014-12-15 | 2014-12-11 | 60.204 | 866,817 | +981 | 2.87% | 52,185,955 |
| 2014-12-12 | 2014-12-10 | 61.795 | 865,836 | -3,047 | 2.87% | 53,504,698 |
| 2014-12-11 | 2014-12-09 | 57.817 | 868,883 | +8,506 | 2.88% | 50,236,359 |
| 2014-12-10 | 2014-12-08 | 59.674 | 860,377 | +22,480 | 2.85% | 51,341,869 |
| 2014-12-09 | 2014-12-05 | 62.591 | 837,897 | +11,048 | 2.78% | 52,444,868 |
| 2014-12-08 | 2014-12-04 | 62.591 | 826,849 | +11,975 | 2.74% | 51,753,362 |
| 2014-12-05 | 2014-12-03 | 64.713 | 814,874 | +316 | 2.70% | 52,732,778 |
| 2014-12-04 | 2014-12-02 | 67.630 | 814,558 | +16,515 | 2.70% | 55,088,704 |
| 2014-12-03 | 2014-12-01 | 65.774 | 798,043 | -3,642 | 2.64% | 52,490,213 |
| 2014-12-02 | 2014-11-28 | 68.956 | 801,685 | +1,682 | 2.66% | 55,281,201 |
| 2014-12-01 | 2014-11-27 | 71.608 | 800,003 | +9,064 | 2.65% | 57,286,955 |
| 2014-11-28 | 2014-11-26 | 70.282 | 790,939 | +60 | 2.62% | 55,589,046 |
| 2014-11-27 | 2014-11-25 | 66.304 | 790,879 | -14,433 | 2.62% | 52,438,518 |
| 2014-11-26 | 2014-11-24 | 68.956 | 805,312 | +3,552 | 2.67% | 55,531,305 |
| 2014-11-25 | 2014-11-21 | 71.608 | 801,760 | -14,268 | 2.66% | 57,412,771 |
| 2014-11-24 | 2014-11-20 | 71.608 | 816,028 | -9,562 | 2.70% | 58,434,480 |
| 2014-11-21 | 2014-11-19 | 76.913 | 825,590 | -5,912 | 2.74% | 63,498,400 |
| 2014-11-20 | 2014-11-18 | 72.935 | 831,502 | -3,379 | 2.76% | 60,645,189 |
| 2014-11-19 | 2014-11-17 | 70.282 | 834,881 | -12,005 | 2.77% | 58,677,393 |
| 2014-11-18 | 2014-11-14 | 64.448 | 846,886 | -4,849 | 2.81% | 54,579,756 |
| 2014-11-17 | 2014-11-13 | 59.143 | 851,735 | +7,956 | 2.82% | 50,374,380 |
| 2014-11-14 | 2014-11-12 | 59.939 | 843,779 | +2,941 | 2.80% | 50,575,189 |
| 2014-11-13 | 2014-11-11 | 59.674 | 840,838 | +2,549 | 2.79% | 50,175,904 |
| 2014-11-12 | 2014-11-10 | 59.674 | 838,289 | -1,915 | 2.78% | 50,023,796 |
| 2014-11-11 | 2014-11-07 | 59.939 | 840,204 | +9,848 | 2.78% | 50,360,907 |
| 2014-11-10 | 2014-11-06 | 59.939 | 830,356 | +3,567 | 2.75% | 49,770,629 |
| 2014-11-07 | 2014-11-05 | 60.735 | 826,789 | +1,184 | 2.74% | 50,214,661 |
| 2014-11-06 | 2014-11-04 | 61.530 | 825,605 | +1,418 | 2.74% | 50,799,643 |
| 2014-11-05 | 2014-11-03 | 61.530 | 824,187 | +1,576 | 2.73% | 50,712,393 |
| 2014-11-04 | 2014-10-31 | 62.326 | 822,611 | +8,016 | 2.73% | 51,269,931 |
| 2014-11-03 | 2014-10-30 | 63.122 | 814,595 | +1,629 | 2.70% | 51,418,459 |
| 2014-10-31 | 2014-10-29 | 61.265 | 812,966 | -1,094 | 2.69% | 49,806,351 |
| 2014-10-30 | 2014-10-28 | 60.204 | 814,060 | +3,183 | 2.70% | 49,009,766 |
| 2014-10-29 | 2014-10-27 | 59.143 | 810,877 | -3,515 | 2.69% | 47,957,905 |
| 2014-10-28 | 2014-10-24 | 60.735 | 814,392 | +2,391 | 2.70% | 49,461,734 |
| 2014-10-27 | 2014-10-23 | 60.469 | 812,001 | +1,154 | 2.69% | 49,101,162 |
| 2014-10-24 | 2014-10-22 | 62.591 | 810,847 | +3,778 | 2.69% | 50,751,780 |
| 2014-10-23 | 2014-10-21 | 63.917 | 807,069 | -2,300 | 2.67% | 51,585,550 |
| 2014-10-22 | 2014-10-20 | 58.613 | 809,369 | +2,549 | 2.68% | 47,439,401 |
| 2014-10-21 | 2014-10-17 | 59.143 | 806,820 | -3,070 | 2.67% | 47,717,961 |
| 2014-10-20 | 2014-10-16 | 59.939 | 809,890 | +1,855 | 2.68% | 48,543,919 |
| 2014-10-17 | 2014-10-15 | 61.265 | 808,035 | +1,003 | 2.68% | 49,504,253 |
| 2014-10-16 | 2014-10-14 | 60.735 | 807,032 | -75 | 2.67% | 49,014,728 |
| 2014-10-15 | 2014-10-13 | 62.856 | 807,107 | +3,476 | 2.67% | 50,731,747 |
| 2014-10-14 | 2014-10-10 | 64.448 | 803,631 | -52 | 2.66% | 51,792,075 |
| 2014-10-13 | 2014-10-09 | 64.448 | 803,683 | +309 | 2.66% | 51,795,427 |
| 2014-10-10 | 2014-10-08 | 63.917 | 803,374 | -88,449 | 2.66% | 51,349,377 |
| 2014-10-09 | 2014-10-07 | 65.243 | 891,823 | -6,990 | 2.96% | 58,185,415 |
| 2014-10-08 | 2014-10-06 | 64.448 | 898,813 | +8,318 | 2.98% | 57,926,325 |
| 2014-10-07 | 2014-10-03 | 63.652 | 890,495 | -3,978 | 2.95% | 56,681,729 |
| 2014-10-06 | 2014-09-30 | 65.774 | 894,473 | -3,990 | 2.96% | 58,832,767 |
| 2014-10-03 | 2014-09-29 | 63.122 | 898,463 | -142,645 | 2.98% | 56,712,333 |
| 2014-09-30 | 2014-09-26 | 70.282 | 1,041,108 | -1,365 | 3.45% | 73,171,510 |
| 2014-09-29 | 2014-09-25 | 71.608 | 1,042,473 | +24,154 | 3.45% | 74,649,850 |
| 2014-09-26 | 2014-09-24 | 71.608 | 1,018,319 | +331 | 3.37% | 72,920,220 |
| 2014-09-25 | 2014-09-23 | 70.282 | 1,017,988 | +7,300 | 3.37% | 71,546,582 |
| 2014-09-24 | 2014-09-22 | 71.608 | 1,010,688 | -5,874 | 3.35% | 72,373,776 |
| 2014-09-23 | 2014-09-19 | 71.608 | 1,016,562 | -656 | 3.37% | 72,794,404 |
| 2014-09-22 | 2014-09-18 | 71.608 | 1,017,218 | -6,802 | 3.37% | 72,841,379 |
| 2014-09-19 | 2014-09-17 | 72.935 | 1,024,020 | +15,934 | 3.39% | 74,686,394 |
| 2014-09-18 | 2014-09-16 | 71.608 | 1,008,086 | +2,963 | 3.34% | 72,187,451 |
| 2014-09-17 | 2014-09-15 | 72.935 | 1,005,123 | +6,531 | 3.33% | 73,308,151 |
| 2014-09-16 | 2014-09-12 | 75.587 | 998,592 | -1,184 | 3.31% | 75,480,245 |
| 2014-09-15 | 2014-09-11 | 78.239 | 999,776 | -27,714 | 3.31% | 78,221,310 |
| 2014-09-12 | 2014-09-10 | 68.956 | 1,027,490 | -10,580 | 3.40% | 70,851,869 |
| 2014-09-11 | 2014-09-08 | 70.282 | 1,038,070 | +16,741 | 3.44% | 72,957,992 |
| 2014-09-10 | 2014-09-05 | 72.935 | 1,021,329 | -4,879 | 3.45% | 74,490,127 |
| 2014-09-08 | 2014-09-04 | 72.935 | 1,026,208 | +17,945 | 3.47% | 74,845,975 |
| 2014-09-05 | 2014-09-03 | 74.261 | 1,008,263 | +1,689 | 3.41% | 74,874,205 |
| 2014-09-04 | 2014-09-02 | 74.261 | 1,006,574 | -1,214 | 3.40% | 74,748,778 |
| 2014-09-03 | 2014-09-01 | 72.935 | 1,007,788 | +4,092 | 3.40% | 73,502,521 |
| 2014-09-02 | 2014-08-29 | 74.261 | 1,003,696 | +1,048 | 3.39% | 74,535,056 |
| 2014-09-01 | 2014-08-28 | 75.587 | 1,002,648 | -1,003 | 3.39% | 75,786,825 |
| 2014-08-29 | 2014-08-27 | 76.913 | 1,003,651 | +14,788 | 3.39% | 77,193,562 |
| 2014-08-28 | 2014-08-26 | 76.913 | 988,863 | +4,215 | 3.34% | 76,056,176 |
| 2014-08-27 | 2014-08-25 | 78.239 | 984,648 | +29,138 | 3.33% | 77,037,713 |
| 2014-08-26 | 2014-08-22 | 79.565 | 955,510 | +50,449 | 3.23% | 76,025,074 |
| 2014-08-25 | 2014-08-21 | 82.217 | 905,061 | +14,645 | 3.06% | 74,411,474 |
| 2014-08-22 | 2014-08-20 | 84.869 | 890,416 | -73,559 | 3.01% | 75,568,934 |
| 2014-08-21 | 2014-08-19 | 74.261 | 963,975 | +13,959 | 3.26% | 71,585,352 |
| 2014-08-20 | 2014-08-18 | 76.913 | 950,016 | +7,593 | 3.21% | 73,068,346 |
| 2014-08-19 | 2014-08-15 | 79.565 | 942,423 | +7,247 | 3.18% | 74,983,808 |
| 2014-08-18 | 2014-08-14 | 79.565 | 935,176 | +6,764 | 3.16% | 74,407,201 |
| 2014-08-15 | 2014-08-13 | 78.239 | 928,412 | -9,618 | 3.14% | 72,637,873 |
| 2014-08-14 | 2014-08-12 | 72.935 | 938,030 | -2,103 | 3.17% | 68,414,756 |
| 2014-08-13 | 2014-08-11 | 75.587 | 940,133 | +6,417 | 3.18% | 71,061,524 |
| 2014-08-12 | 2014-08-08 | 76.913 | 933,716 | +12,186 | 3.15% | 71,814,668 |
| 2014-08-11 | 2014-08-07 | 80.891 | 921,530 | +9,414 | 3.11% | 74,543,482 |
| 2014-08-08 | 2014-08-06 | 80.891 | 912,116 | +2,707 | 3.08% | 73,781,975 |
| 2014-08-07 | 2014-08-05 | 83.543 | 909,409 | +19,999 | 3.07% | 75,974,904 |
| 2014-08-06 | 2014-08-04 | 84.869 | 889,410 | -78,398 | 3.30% | 75,483,555 |
| 2014-08-05 | 2014-08-01 | 80.891 | 967,808 | +304,244 | 3.59% | 78,286,956 |
| 2014-08-04 | 2014-07-31 | 88.847 | 663,564 | +8,680 | 2.46% | 58,955,996 |
| 2014-08-01 | 2014-07-30 | 94.152 | 654,884 | +14,079 | 2.43% | 61,658,520 |
| 2014-07-31 | 2014-07-29 | 99.456 | 640,805 | -13,823 | 2.38% | 63,731,996 |
| 2014-07-30 | 2014-07-28 | 99.456 | 654,628 | +3,100 | 2.45% | 65,106,778 |
| 2014-07-29 | 2014-07-25 | 91.500 | 651,528 | -61,686 | 2.44% | 59,614,587 |
| 2014-07-23 | 2014-07-21 | 99.456 | 713,214 | +5,498 | 2.67% | 70,933,516 |
| 2014-07-22 | 2014-07-18 | 86.195 | 707,716 | -28,423 | 2.65% | 61,001,812 |
| 2014-07-21 | 2014-07-17 | 71.608 | 736,139 | -791 | 2.76% | 52,713,755 |
| 2014-07-18 | 2014-07-16 | 66.304 | 736,930 | +63,759 | 2.76% | 48,861,479 |
| 2014-07-17 | 2014-07-15 | 67.630 | 673,171 | +7,315 | 2.52% | 45,526,676 |
| 2014-07-16 | 2014-07-14 | 66.304 | 665,856 | +9,237 | 2.49% | 44,148,981 |
| 2014-07-15 | 2014-07-11 | 67.630 | 656,619 | -6,704 | 2.46% | 44,407,261 |
| 2014-07-14 | 2014-07-10 | 61.530 | 663,323 | -573 | 2.49% | 40,814,399 |
| 2014-07-11 | 2014-07-09 | 62.856 | 663,896 | +1,788 | 2.49% | 41,730,036 |
| 2014-07-10 | 2014-07-08 | 61.265 | 662,108 | +13,513 | 2.48% | 40,564,037 |
| 2014-07-09 | 2014-07-07 | 63.387 | 648,595 | +3,590 | 2.43% | 41,112,308 |
| 2014-07-08 | 2014-07-04 | 62.061 | 645,005 | +3,604 | 2.42% | 40,029,420 |
| 2014-07-07 | 2014-07-03 | 66.039 | 641,401 | +7,579 | 2.40% | 42,357,404 |
| 2014-07-04 | 2014-07-02 | 61.795 | 633,822 | -14,041 | 2.37% | 39,167,296 |
| 2014-07-03 | 2014-06-30 | 53.574 | 647,863 | -27,570 | 2.43% | 34,708,425 |
| 2014-07-02 | 2014-06-27 | 55.961 | 675,433 | +6,749 | 2.53% | 37,797,675 |
| 2014-06-30 | 2014-06-26 | 58.878 | 668,684 | +5,377 | 2.51% | 39,370,802 |
| 2014-06-27 | 2014-06-25 | 57.817 | 663,307 | +1,131 | 2.49% | 38,350,536 |
| 2014-06-26 | 2014-06-24 | 57.552 | 662,176 | -15 | 2.48% | 38,109,524 |
| 2014-06-25 | 2014-06-23 | 58.878 | 662,191 | +5,263 | 2.48% | 38,988,507 |
| 2014-06-24 | 2014-06-20 | 61.530 | 656,928 | -7,548 | 2.46% | 40,420,913 |
| 2014-06-23 | 2014-06-19 | 63.387 | 664,476 | -769 | 2.49% | 42,118,952 |
| 2014-06-20 | 2014-06-18 | 63.652 | 665,245 | +6,198 | 2.49% | 42,344,131 |
| 2014-06-19 | 2014-06-17 | 64.448 | 659,047 | +4,849 | 2.47% | 42,473,986 |
| 2014-06-18 | 2014-06-16 | 63.652 | 654,198 | +7,903 | 2.45% | 41,640,968 |
| 2014-06-17 | 2014-06-13 | 67.630 | 646,295 | +14,961 | 2.42% | 43,709,047 |
| 2014-06-16 | 2014-06-12 | 70.282 | 631,334 | +913 | 2.37% | 44,371,633 |
| 2014-06-13 | 2014-06-11 | 68.956 | 630,421 | +15,376 | 2.36% | 43,471,475 |
| 2014-06-12 | 2014-06-10 | 74.261 | 615,045 | -18,800 | 2.30% | 45,673,604 |
| 2014-06-11 | 2014-06-09 | 62.326 | 633,845 | -859 | 2.38% | 39,504,930 |
| 2014-06-10 | 2014-06-06 | 66.304 | 634,704 | +6,598 | 2.38% | 42,083,476 |
| 2014-06-09 | 2014-06-05 | 70.282 | 628,106 | +3,559 | 2.35% | 44,144,762 |
| 2014-06-06 | 2014-06-04 | 71.608 | 624,547 | -14,652 | 2.34% | 44,722,827 |
| 2014-06-05 | 2014-06-03 | 72.935 | 639,199 | -7,239 | 2.40% | 46,619,664 |
| 2014-06-04 | 2014-05-30 | 72.935 | 646,438 | +6,478 | 2.42% | 47,147,637 |
| 2014-06-03 | 2014-05-29 | 74.261 | 639,960 | -2,361 | 2.40% | 47,523,807 |
| 2014-05-30 | 2014-05-28 | 74.261 | 642,321 | +13,740 | 2.41% | 47,699,136 |
| 2014-05-29 | 2014-05-27 | 75.587 | 628,581 | -21,047 | 2.36% | 47,512,345 |
| 2014-05-28 | 2014-05-26 | 75.587 | 649,628 | +50,253 | 2.43% | 49,103,218 |
| 2014-05-27 | 2014-05-23 | 82.217 | 599,375 | +1,373 | 2.25% | 49,278,863 |
| 2014-05-26 | 2014-05-22 | 86.195 | 598,002 | +2,609 | 2.61% | 51,544,978 |
| 2014-05-23 | 2014-05-21 | 78.239 | 595,393 | +7,820 | 2.60% | 46,582,855 |
| 2014-05-22 | 2014-05-20 | 80.891 | 587,573 | -1,237 | 2.56% | 47,529,367 |
| 2014-05-21 | 2014-05-19 | 82.217 | 588,810 | -2,405 | 2.57% | 48,410,239 |
| 2014-05-20 | 2014-05-16 | 86.195 | 591,215 | +11,975 | 2.58% | 50,959,970 |
| 2014-05-19 | 2014-05-15 | 87.521 | 579,240 | +663 | 2.53% | 50,695,901 |
| 2014-05-16 | 2014-05-14 | 90.174 | 578,577 | +1,727 | 2.52% | 52,172,355 |
| 2014-05-15 | 2014-05-13 | 92.826 | 576,850 | +17,616 | 2.52% | 53,546,526 |
| 2014-05-14 | 2014-05-12 | 92.826 | 559,234 | +9,366 | 2.44% | 51,911,308 |
| 2014-05-13 | 2014-05-09 | 91.500 | 549,868 | -890 | 2.40% | 50,312,732 |
| 2014-05-12 | 2014-05-08 | 96.804 | 550,758 | -2,684 | 2.77% | 53,315,568 |
| 2014-05-09 | 2014-05-07 | 106.087 | 553,442 | -6,644 | 2.78% | 58,712,756 |
| 2014-05-08 | 2014-05-05 | 106.087 | 560,086 | +5,286 | 2.81% | 59,417,595 |
| 2014-05-07 | 2014-05-02 | 102.108 | 554,800 | -24,357 | 2.79% | 56,649,691 |
| 2014-05-05 | 2014-04-30 | 103.434 | 579,157 | +42,622 | 2.91% | 59,904,752 |
| 2014-05-02 | 2014-04-29 | 111.391 | 536,535 | -101,936 | 2.70% | 59,765,108 |
| 2014-04-30 | 2014-04-28 | 84.869 | 638,471 | +66,550 | 3.21% | 54,186,552 |
| 2014-04-29 | 2014-04-25 | 102.108 | 571,921 | +17,985 | 2.87% | 58,397,887 |
| 2014-04-28 | 2014-04-24 | 110.065 | 553,936 | +20,044 | 2.78% | 60,968,856 |
| 2014-04-25 | 2014-04-23 | 131.282 | 533,892 | +15,678 | 2.68% | 70,090,470 |
| 2014-04-24 | 2014-04-22 | 127.304 | 518,214 | +20,560 | 2.60% | 65,970,646 |
| 2014-04-23 | 2014-04-17 | 103.434 | 497,654 | +25,654 | 2.50% | 51,474,539 |
| 2014-04-22 | 2014-04-16 | 62.591 | 472,000 | +16,628 | 2.37% | 29,542,984 |
| 2014-04-17 | 2014-04-15 | 49.330 | 455,372 | +78,894 | 2.29% | 22,463,614 |
| 2014-04-16 | 2014-04-14 | 74.261 | 376,478 | -633 | 1.89% | 27,957,478 |
| 2014-04-15 | 2014-04-11 | 100.782 | 377,111 | +20,255 | 1.89% | 38,006,087 |
| 2014-04-14 | 2014-04-10 | 132.608 | 356,856 | +58,299 | 1.79% | 47,322,030 |
| 2014-04-11 | 2014-04-09 | 180.347 | 298,557 | +17,345 | 1.50% | 53,843,903 |
| 2014-04-10 | 2014-04-08 | 214.825 | 281,212 | +4,716 | 1.41% | 60,411,446 |
| 2014-03-26 | 2014-03-24 | 193.608 | 276,496 | +19,253 | 1.39% | 53,531,828 |
| 2014-03-25 | 2014-03-21 | 212.173 | 257,243 | +28,771 | 1.29% | 54,580,048 |
| 2014-03-24 | 2014-03-20 | 291.738 | 228,472 | +13,514 | 1.15% | 66,653,971 |
| 2014-03-21 | 2014-03-19 | 331.520 | 214,958 | +22,562 | 1.08% | 71,262,981 |
| 2014-03-20 | 2014-03-18 | 344.781 | 192,396 | +776 | 0.97% | 66,334,544 |
| 2014-03-19 | 2014-03-17 | 358.042 | 191,620 | -333 | 0.96% | 68,608,032 |
| 2014-03-18 | 2014-03-14 | 355.390 | 191,953 | +1,191 | 0.96% | 68,218,170 |
| 2014-03-17 | 2014-03-13 | 350.086 | 190,762 | -173 | 0.96% | 66,783,036 |
| 2014-03-14 | 2014-03-12 | 355.390 | 190,935 | +746 | 0.96% | 67,856,383 |
| 2014-03-13 | 2014-03-11 | 352.738 | 190,189 | +1,162 | 0.96% | 67,086,849 |
| 2014-03-12 | 2014-03-10 | 368.651 | 189,027 | +1,877 | 0.95% | 69,684,951 |
| 2014-03-11 | 2014-03-07 | 368.651 | 187,150 | -4,824 | 0.94% | 68,992,994 |
| 2014-03-10 | 2014-03-06 | 368.651 | 191,974 | +844 | 0.96% | 70,771,365 |
| 2014-03-07 | 2014-03-05 | 381.912 | 191,130 | +6,900 | 0.96% | 72,994,765 |
| 2014-03-06 | 2014-03-04 | 397.825 | 184,230 | -2,967 | 0.93% | 73,291,223 |
| 2014-03-05 | 2014-03-03 | 392.520 | 187,197 | +1,011 | 0.94% | 73,478,615 |
| 2014-03-04 | 2014-02-28 | 373.955 | 186,186 | +1,312 | 0.94% | 69,625,206 |
| 2014-03-03 | 2014-02-27 | 395.172 | 184,874 | -196 | 0.93% | 73,057,106 |
| 2014-02-28 | 2014-02-26 | 405.781 | 185,070 | +2,949 | 0.93% | 75,097,904 |
| 2014-02-27 | 2014-02-25 | 421.694 | 182,121 | -830 | 0.92% | 76,799,344 |
| 2014-02-26 | 2014-02-24 | 426.998 | 182,951 | +618 | 0.92% | 78,119,782 |
| 2014-02-25 | 2014-02-21 | 432.303 | 182,333 | -437 | 0.92% | 78,823,051 |
| 2014-02-24 | 2014-02-20 | 421.694 | 182,770 | +407 | 0.92% | 77,073,023 |
| 2014-02-21 | 2014-02-19 | 419.042 | 182,363 | +873 | 0.92% | 76,417,737 |
| 2014-02-20 | 2014-02-18 | 419.042 | 181,490 | +2,708 | 0.91% | 76,051,914 |
| 2014-02-19 | 2014-02-17 | 432.303 | 178,782 | -10,295 | 0.90% | 77,287,944 |
| 2014-02-18 | 2014-02-14 | 376.607 | 189,077 | +4,004 | 0.95% | 71,207,774 |
| 2014-02-17 | 2014-02-13 | 368.651 | 185,073 | +68 | 0.93% | 68,227,306 |
| 2014-02-14 | 2014-02-12 | 379.259 | 185,005 | +2,662 | 0.93% | 70,164,892 |
| 2014-02-13 | 2014-02-11 | 458.824 | 182,343 | +867 | 0.92% | 83,663,409 |
| 2014-02-12 | 2014-02-10 | 469.433 | 181,476 | +3,642 | 0.99% | 85,190,825 |
| 2014-02-11 | 2014-02-07 | 477.390 | 177,834 | -437 | 0.97% | 84,896,085 |
| 2014-02-10 | 2014-02-06 | 474.737 | 178,271 | +120 | 0.97% | 84,631,900 |
| 2014-02-07 | 2014-02-05 | 493.302 | 178,151 | +1,501 | 0.97% | 87,882,331 |
| 2014-02-06 | 2014-02-04 | 503.911 | 176,650 | +3,620 | 0.96% | 89,015,903 |
| 2014-02-05 | 2014-01-30 | 514.520 | 173,030 | +2,594 | 0.94% | 89,027,361 |
| 2014-02-04 | 2014-01-28 | 503.911 | 170,436 | +5,264 | 0.93% | 85,884,599 |
| 2014-01-29 | 2014-01-27 | 498.607 | 165,172 | +165 | 0.90% | 82,355,885 |
| 2014-01-28 | 2014-01-24 | 519.824 | 165,007 | +332 | 0.90% | 85,774,619 |
| 2014-01-27 | 2014-01-23 | 509.215 | 164,675 | +68 | 0.97% | 83,855,057 |
| 2014-01-24 | 2014-01-22 | 503.911 | 164,607 | -724 | 0.97% | 82,947,301 |
| 2014-01-23 | 2014-01-21 | 509.215 | 165,331 | +12,594 | 0.97% | 84,189,103 |
| 2014-01-22 | 2014-01-20 | 519.824 | 152,737 | +520 | 0.90% | 79,396,377 |
| 2014-01-21 | 2014-01-17 | 517.172 | 152,217 | +1,471 | 0.90% | 78,722,364 |
| 2014-01-20 | 2014-01-16 | 501.259 | 150,746 | -1,207 | 0.89% | 75,562,786 |
| 2014-01-17 | 2014-01-15 | 509.215 | 151,953 | +1,116 | 0.89% | 77,376,818 |
| 2014-01-16 | 2014-01-14 | 503.911 | 150,837 | -958 | 0.89% | 76,008,445 |
| 2014-01-15 | 2014-01-13 | 493.302 | 151,795 | +803 | 0.98% | 74,880,851 |
| 2014-01-14 | 2014-01-10 | 490.650 | 150,992 | -2,415 | 0.97% | 74,084,273 |
| 2014-01-13 | 2014-01-09 | 482.694 | 153,407 | -12,918 | 0.99% | 74,048,612 |
| 2014-01-10 | 2014-01-08 | 530.433 | 166,325 | +1,463 | 1.07% | 88,224,232 |
| 2014-01-09 | 2014-01-07 | 556.954 | 164,862 | -1,907 | 1.06% | 91,820,620 |
| 2014-01-08 | 2014-01-06 | 522.476 | 166,769 | -12,548 | 1.08% | 87,132,848 |
| 2014-01-07 | 2014-01-03 | 519.824 | 179,317 | -4,593 | 1.16% | 93,213,303 |
| 2014-01-06 | 2014-01-02 | 503.911 | 183,910 | +10,203 | 1.19% | 92,674,298 |
| 2014-01-03 | 2013-12-31 | 485.346 | 173,707 | +1,674 | 1.12% | 84,307,997 |
| 2014-01-02 | 2013-12-27 | 421.694 | 172,033 | -2,451 | 1.11% | 72,545,294 |
| 2013-12-30 | 2013-12-24 | 403.129 | 174,484 | +2,971 | 1.13% | 70,339,545 |
| 2013-12-27 | 2013-12-20 | 371.303 | 171,513 | +777 | 1.11% | 63,683,282 |
| 2013-12-23 | 2013-12-19 | 360.694 | 170,736 | +724 | 1.20% | 61,583,500 |
| 2013-12-20 | 2013-12-18 | 355.390 | 170,012 | +686 | 1.20% | 60,420,558 |
| 2013-12-19 | 2013-12-17 | 344.781 | 169,326 | +3,658 | 1.19% | 58,380,440 |
| 2013-12-18 | 2013-12-16 | 291.738 | 165,668 | +7,156 | 1.22% | 48,331,656 |
| 2013-12-17 | 2013-12-13 | 270.521 | 158,512 | -1,199 | 1.17% | 42,880,780 |
| 2013-12-16 | 2013-12-12 | 262.564 | 159,711 | +4,434 | 1.18% | 41,934,395 |
| 2013-12-13 | 2013-12-11 | 233.390 | 155,277 | +3,514 | 1.15% | 36,240,165 |
| 2013-12-12 | 2013-12-10 | 230.738 | 151,763 | -1,425 | 1.12% | 35,017,531 |
| 2013-12-11 | 2013-12-09 | 228.086 | 153,188 | +3,439 | 1.13% | 34,940,053 |
| 2013-12-10 | 2013-12-06 | 206.869 | 149,749 | +625 | 1.11% | 30,978,394 |
| 2013-12-09 | 2013-12-05 | 204.217 | 149,124 | +521 | 1.10% | 30,453,599 |
| 2013-12-06 | 2013-12-04 | 193.608 | 148,603 | +113 | 1.10% | 28,770,724 |
| 2013-12-05 | 2013-12-03 | 190.956 | 148,490 | +377 | 1.10% | 28,355,027 |
| 2013-12-04 | 2013-12-02 | 188.304 | 148,113 | +1,093 | 1.09% | 27,890,217 |
| 2013-11-29 | 2013-11-27 | 188.304 | 147,020 | +355 | 1.09% | 27,684,401 |
| 2013-11-27 | 2013-11-25 | 185.651 | 146,665 | -68 | 1.08% | 27,228,573 |
| 2013-11-26 | 2013-11-22 | 188.304 | 146,733 | -53 | 1.08% | 27,630,358 |
| 2013-11-25 | 2013-11-21 | 188.304 | 146,786 | +211 | 1.08% | 27,640,338 |
| 2013-11-21 | 2013-11-19 | 193.608 | 146,575 | +38 | 1.08% | 28,378,087 |
| 2013-11-20 | 2013-11-18 | 198.912 | 146,537 | -7 | 1.10% | 29,148,011 |
| 2013-11-18 | 2013-11-14 | 190.956 | 146,544 | +7 | 1.10% | 27,983,427 |
| 2013-11-15 | 2013-11-13 | 188.304 | 146,537 | +8 | 1.10% | 27,593,450 |
| 2013-11-14 | 2013-11-12 | 188.304 | 146,529 | +256 | 1.10% | 27,591,944 |
| 2013-11-13 | 2013-11-11 | 185.651 | 146,273 | +15 | 1.09% | 27,155,798 |
| 2013-11-12 | 2013-11-08 | 180.347 | 146,258 | -943 | 1.09% | 26,377,213 |
| 2013-11-11 | 2013-11-07 | 167.086 | 147,201 | -1,357 | 1.10% | 24,595,274 |
| 2013-11-08 | 2013-11-06 | 167.086 | 148,558 | +68 | 1.11% | 24,822,010 |
| 2013-11-07 | 2013-11-05 | 161.782 | 148,490 | +15 | 1.11% | 24,023,009 |
| 2013-11-06 | 2013-11-04 | 167.086 | 148,475 | +173 | 1.11% | 24,808,142 |
| 2013-11-04 | 2013-10-31 | 164.434 | 148,302 | -173 | 1.11% | 24,385,915 |
| 2013-11-01 | 2013-10-30 | 172.391 | 148,475 | +415 | 1.11% | 25,595,702 |
| 2013-10-31 | 2013-10-29 | 172.391 | 148,060 | +354 | 1.11% | 25,524,160 |
| 2013-10-30 | 2013-10-28 | 182.999 | 147,706 | -226 | 1.11% | 27,030,096 |
| 2013-10-29 | 2013-10-25 | 182.999 | 147,932 | -38 | 1.11% | 27,071,454 |
| 2013-10-28 | 2013-10-24 | 180.347 | 147,970 | +159 | 1.11% | 26,685,967 |
| 2013-10-25 | 2013-10-23 | 175.043 | 147,811 | +1,131 | 1.11% | 25,873,254 |
| 2013-10-24 | 2013-10-22 | 172.391 | 146,680 | +264 | 1.10% | 25,286,261 |
| 2013-10-23 | 2013-10-21 | 180.347 | 146,416 | +2,420 | 1.10% | 26,405,708 |
| 2013-10-22 | 2013-10-18 | 180.347 | 143,996 | -75 | 1.08% | 25,969,268 |
| 2013-10-21 | 2013-10-17 | 164.434 | 144,071 | -91 | 1.08% | 23,690,194 |
| 2013-10-18 | 2013-10-16 | 145.869 | 144,162 | -15,157 | 1.08% | 21,028,769 |
| 2013-10-17 | 2013-10-15 | 148.521 | 159,319 | -271 | 1.19% | 23,662,246 |
| 2013-10-16 | 2013-10-11 | 143.217 | 159,590 | -114 | 1.19% | 22,855,977 |
| 2013-10-15 | 2013-10-10 | 140.565 | 159,704 | -211 | 1.19% | 22,448,743 |
| 2013-10-11 | 2013-10-09 | 135.260 | 159,915 | -671 | 1.20% | 21,630,160 |
| 2013-10-10 | 2013-10-08 | 123.326 | 160,586 | -528 | 1.20% | 19,804,368 |
| 2013-10-09 | 2013-10-07 | 110.065 | 161,114 | -37 | 1.21% | 17,732,981 |
| 2013-10-08 | 2013-10-04 | 104.760 | 161,151 | -724 | 1.21% | 16,882,255 |
| 2013-10-07 | 2013-10-03 | 99.456 | 161,875 | -649 | 1.21% | 16,099,464 |
| 2013-10-04 | 2013-10-02 | 100.782 | 162,524 | +76 | 1.22% | 16,379,531 |
| 2013-10-03 | 2013-09-30 | 103.434 | 162,448 | -4,382 | 1.22% | 16,802,710 |
| 2013-10-02 | 2013-09-27 | 90.174 | 166,830 | -4,042 | 1.25% | 15,043,657 |
| 2013-09-30 | 2013-09-26 | 84.869 | 170,872 | -5,761 | 1.28% | 14,501,778 |
| 2013-09-27 | 2013-09-25 | 63.917 | 176,633 | +7,971 | 1.32% | 11,289,878 |
| 2013-09-24 | 2013-09-19 | 118.021 | 168,662 | +377 | 1.26% | 19,905,707 |
| 2013-09-23 | 2013-09-18 | 123.326 | 168,285 | +513 | 1.26% | 20,753,852 |
| 2013-09-19 | 2013-09-17 | 123.326 | 167,772 | -227 | 1.26% | 20,690,586 |
| 2013-09-18 | 2013-09-16 | 127.304 | 167,999 | +528 | 1.26% | 21,386,922 |
| 2013-09-17 | 2013-09-13 | 125.978 | 167,471 | +528 | 1.25% | 21,097,626 |
| 2013-09-16 | 2013-09-12 | 127.304 | 166,943 | -339 | 1.25% | 21,252,490 |
| 2013-09-13 | 2013-09-11 | 127.304 | 167,282 | -521 | 1.25% | 21,295,646 |
| 2013-09-12 | 2013-09-10 | 116.695 | 167,803 | -822 | 1.26% | 19,581,807 |
| 2013-09-11 | 2013-09-09 | 116.695 | 168,625 | +1,079 | 1.26% | 19,677,730 |
| 2013-09-09 | 2013-09-05 | 98.130 | 167,546 | -1,056 | 1.25% | 16,441,300 |
| 2013-09-06 | 2013-09-04 | 96.804 | 168,602 | +91 | 1.26% | 16,321,345 |
| 2013-09-05 | 2013-09-03 | 96.804 | 168,511 | -1,524 | 1.26% | 16,312,536 |
| 2013-09-04 | 2013-09-02 | 95.478 | 170,035 | -490 | 1.27% | 16,234,585 |
| 2013-08-09 | 2013-08-07 | 91.500 | 170,525 | -3,770 | 1.28% | 15,602,979 |
| 2013-07-25 | 2013-07-23 | 71.608 | 174,295 | -377 | 1.30% | 12,480,991 |
| 2013-07-05 | 2013-07-03 | 88.847 | 174,672 | -234 | 1.31% | 15,519,169 |
| 2013-06-26 | 2013-06-24 | 92.826 | 174,906 | +188 | 1.44% | 16,235,778 |
| 2013-06-20 | 2013-06-18 | 96.804 | 174,718 | +211 | 1.44% | 16,913,398 |
| 2013-06-19 | 2013-06-17 | 96.804 | 174,507 | +377 | 1.44% | 16,892,973 |
| 2013-06-13 | 2013-06-10 | 91.500 | 174,130 | +151 | 1.44% | 15,932,835 |
| 2013-06-11 | 2013-06-07 | 94.152 | 173,979 | +151 | 1.44% | 16,380,439 |
| 2013-06-10 | 2013-06-06 | 92.826 | 173,828 | -430 | 1.44% | 16,135,712 |
| 2013-06-07 | 2013-06-05 | 92.826 | 174,258 | -37 | 1.44% | 16,175,627 |
| 2013-05-29 | 2013-05-27 | 100.782 | 174,295 | +3,770 | 1.48% | 17,565,838 |
| 2013-05-28 | 2013-05-24 | 102.108 | 170,525 | -38 | 1.45% | 17,412,020 |
| 2013-05-22 | 2013-05-20 | 90.174 | 170,563 | -37 | 1.45% | 15,380,275 |
| 2013-05-15 | 2013-05-13 | 95.478 | 170,600 | +188 | 1.45% | 16,288,530 |
| 2013-05-09 | 2013-05-07 | 94.152 | 170,412 | +113 | 1.45% | 16,044,600 |
| 2013-05-07 | 2013-05-03 | 98.130 | 170,299 | -15 | 1.45% | 16,711,452 |
| 2013-05-03 | 2013-04-30 | 98.130 | 170,314 | +76 | 1.45% | 16,712,924 |
| 2013-05-02 | 2013-04-29 | 94.152 | 170,238 | -76 | 1.45% | 16,028,217 |
| 2013-04-30 | 2013-04-26 | 91.500 | 170,314 | +189 | 1.45% | 15,583,672 |
| 2013-04-19 | 2013-04-17 | 96.804 | 170,125 | -15 | 1.44% | 16,468,778 |
| 2013-04-18 | 2013-04-16 | 95.478 | 170,140 | -30 | 1.44% | 16,244,610 |
| 2013-04-15 | 2013-04-11 | 96.804 | 170,170 | -38 | 1.44% | 16,473,134 |
| 2013-04-08 | 2013-04-03 | 98.130 | 170,208 | -38 | 1.45% | 16,702,522 |
| 2013-04-05 | 2013-04-02 | 99.456 | 170,246 | +139,433 | 1.45% | 16,932,011 |
| 2013-04-02 | 2013-03-27 | 96.804 | 30,813 | -1,199 | 0.26% | 2,982,821 |
| 2013-03-28 | 2013-03-26 | 100.782 | 32,012 | +377 | 0.27% | 3,226,241 |
| 2013-03-27 | 2013-03-25 | 102.108 | 31,635 | +16 | 0.27% | 3,230,196 |
| 2013-03-26 | 2013-03-22 | 104.760 | 31,619 | +37 | 0.27% | 3,312,421 |
| 2013-03-22 | 2013-03-20 | 103.434 | 31,582 | +23 | 0.27% | 3,266,665 |
| 2013-03-20 | 2013-03-18 | 103.434 | 31,559 | +173 | 0.27% | 3,264,286 |
| 2013-03-19 | 2013-03-15 | 106.087 | 31,386 | +3,763 | 0.27% | 3,329,633 |
| 2013-03-14 | 2013-03-12 | 94.152 | 27,623 | -75 | 0.23% | 2,600,756 |
| 2013-03-12 | 2013-03-08 | 99.456 | 27,698 | -143 | 0.24% | 2,754,736 |
| 2013-03-11 | 2013-03-07 | 98.130 | 27,841 | +83 | 0.24% | 2,732,039 |
| 2013-03-07 | 2013-03-05 | 103.434 | 27,758 | +75 | 0.24% | 2,871,132 |
| 2013-03-06 | 2013-03-04 | 95.478 | 27,683 | +143 | 0.24% | 2,643,115 |
| 2013-03-04 | 2013-02-28 | 99.456 | 27,540 | +792 | 0.23% | 2,739,022 |
| 2013-03-01 | 2013-02-27 | 94.152 | 26,748 | +151 | 0.23% | 2,518,373 |
| 2013-02-28 | 2013-02-26 | 98.130 | 26,597 | +686 | 0.23% | 2,609,965 |
| 2013-02-27 | 2013-02-25 | 96.804 | 25,911 | -852 | 0.22% | 2,508,288 |
| 2013-02-26 | 2013-02-22 | 79.565 | 26,763 | -332 | 0.23% | 2,129,396 |
| 2013-02-25 | 2013-02-21 | 80.891 | 27,095 | -128 | 0.23% | 2,191,742 |
| 2013-02-22 | 2013-02-20 | 84.869 | 27,223 | +1,041 | 0.23% | 2,310,395 |
| 2013-02-21 | 2013-02-19 | 75.587 | 26,182 | +505 | 0.22% | 1,979,010 |
| 2013-02-18 | 2013-02-14 | 63.652 | 25,677 | -76 | 0.22% | 1,634,391 |
| 2013-02-15 | 2013-02-08 | 63.122 | 25,753 | -791 | 0.22% | 1,625,568 |
| 2013-02-14 | 2013-02-07 | 62.591 | 26,544 | +754 | 0.23% | 1,661,417 |
| 2013-02-08 | 2013-02-06 | 61.000 | 25,790 | -12,307 | 0.22% | 1,573,184 |
| 2013-02-07 | 2013-02-05 | 60.469 | 38,097 | -13,122 | 0.32% | 2,303,700 |
| 2013-02-06 | 2013-02-04 | 63.652 | 51,219 | -17,268 | 0.43% | 3,260,188 |
| 2013-02-05 | 2013-02-01 | 64.182 | 68,487 | -2,783 | 0.60% | 4,395,658 |
| 2013-02-04 | 2013-01-31 | 63.652 | 71,270 | -4,231 | 0.63% | 4,536,473 |
| 2013-02-01 | 2013-01-30 | 63.652 | 75,501 | +38 | 0.66% | 4,805,785 |
| 2013-01-31 | 2013-01-29 | 61.000 | 75,463 | -2,036 | 0.66% | 4,603,226 |
| 2013-01-30 | 2013-01-28 | 61.000 | 77,499 | -11,832 | 0.68% | 4,727,421 |
| 2013-01-29 | 2013-01-25 | 62.856 | 89,331 | -45,095 | 0.78% | 5,615,015 |
| 2013-01-28 | 2013-01-24 | 60.469 | 134,426 | -22,932 | 1.18% | 8,128,651 |
| 2013-01-25 | 2013-01-23 | 59.143 | 157,358 | -958 | 1.38% | 9,306,664 |
| 2013-01-24 | 2013-01-22 | 61.000 | 158,316 | -679 | 1.39% | 9,657,240 |
| 2013-01-23 | 2013-01-21 | 63.652 | 158,995 | +2,248 | 1.39% | 10,120,339 |
| 2013-01-22 | 2013-01-18 | 50.391 | 156,747 | -5,830 | 1.37% | 7,898,656 |
| 2013-01-21 | 2013-01-17 | 40.313 | 162,577 | +1,780 | 1.43% | 6,553,949 |
| 2013-01-17 | 2013-01-15 | 35.274 | 160,797 | +75 | 1.41% | 5,671,918 |
| 2013-01-15 | 2013-01-11 | 34.743 | 160,722 | +46 | 1.41% | 5,584,020 |
| 2013-01-11 | 2013-01-09 | 36.865 | 160,676 | +75 | 1.41% | 5,923,333 |
| 2013-01-10 | 2013-01-08 | 38.191 | 160,601 | -7 | 1.41% | 6,133,539 |
| 2013-01-04 | 2013-01-02 | 41.904 | 160,608 | -31 | 1.41% | 6,730,148 |
| 2013-01-03 | 2012-12-31 | 48.004 | 160,639 | -241 | 1.41% | 7,711,341 |
| 2013-01-02 | 2012-12-27 | 36.600 | 160,880 | -30 | 1.41% | 5,888,186 |
| 2012-12-28 | 2012-12-24 | 33.948 | 160,910 | +166 | 1.41% | 5,462,524 |
| 2012-12-20 | 2012-12-18 | 38.456 | 160,744 | -23 | 1.41% | 6,181,632 |
| 2012-12-04 | 2012-11-30 | 38.191 | 160,767 | -113 | 1.41% | 6,139,878 |
| 2012-11-19 | 2012-11-15 | 35.804 | 160,880 | +23 | 1.41% | 5,760,182 |
| 2012-11-15 | 2012-11-13 | 37.130 | 160,857 | +1,025 | 1.41% | 5,972,668 |
| 2012-11-13 | 2012-11-09 | 35.274 | 159,832 | -754 | 1.40% | 5,637,879 |
| 2012-11-08 | 2012-11-06 | 37.130 | 160,586 | +1,244 | 1.41% | 5,962,605 |
| 2012-10-31 | 2012-10-29 | 41.904 | 159,342 | -2,450 | 1.40% | 6,677,097 |
| 2012-10-26 | 2012-10-24 | 41.639 | 161,792 | +2,450 | 1.42% | 6,736,853 |
| 2012-08-15 | 2012-08-13 | 50.391 | 159,342 | +196 | 1.40% | 8,029,421 |
| 2012-08-14 | 2012-08-10 | 52.513 | 159,146 | -226 | 1.40% | 8,357,209 |
| 2012-08-10 | 2012-08-08 | 45.617 | 159,372 | +159 | 1.40% | 7,270,107 |
| 2012-08-09 | 2012-08-07 | 46.413 | 159,213 | -649 | 1.40% | 7,389,532 |
| 2012-08-02 | 2012-07-31 | 43.495 | 159,862 | -30 | 1.40% | 6,953,276 |
| 2012-07-30 | 2012-07-26 | 42.965 | 159,892 | -75 | 1.40% | 6,869,769 |
| 2012-07-24 | 2012-07-20 | 40.843 | 159,967 | -189 | 1.40% | 6,533,584 |
| 2012-07-17 | 2012-07-13 | 40.843 | 160,156 | -189 | 1.40% | 6,541,303 |
| 2012-07-13 | 2012-07-11 | 38.987 | 160,345 | -2,639 | 1.41% | 6,251,340 |
| 2012-07-09 | 2012-07-05 | 36.600 | 162,984 | -664 | 1.56% | 5,965,192 |
| 2012-06-29 | 2012-06-27 | 35.804 | 163,648 | -150 | 1.57% | 5,859,288 |
| 2012-06-27 | 2012-06-25 | 34.213 | 163,798 | +603 | 1.57% | 5,604,007 |
| 2012-06-22 | 2012-06-20 | 33.948 | 163,195 | +7 | 1.57% | 5,540,095 |
| 2012-06-18 | 2012-06-14 | 35.804 | 163,188 | +38 | 1.57% | 5,842,818 |
| 2012-06-08 | 2012-06-06 | 34.213 | 163,150 | -181 | 1.57% | 5,581,837 |
| 2012-06-07 | 2012-06-05 | 32.622 | 163,331 | +181 | 1.57% | 5,328,121 |
| 2012-06-06 | 2012-06-04 | 35.009 | 163,150 | +754 | 1.57% | 5,711,647 |
| 2012-06-05 | 2012-06-01 | 41.639 | 162,396 | +377 | 1.56% | 6,762,003 |
| 2012-06-04 | 2012-05-31 | 39.252 | 162,019 | -377 | 1.55% | 6,359,574 |
| 2012-05-31 | 2012-05-29 | 38.456 | 162,396 | +15 | 1.82% | 6,245,162 |
| 2012-05-28 | 2012-05-24 | 36.865 | 162,381 | -75 | 1.82% | 5,986,188 |
| 2012-05-24 | 2012-05-22 | 41.639 | 162,456 | -694 | 1.82% | 6,764,501 |
| 2012-05-23 | 2012-05-21 | 40.313 | 163,150 | -2,639 | 1.83% | 6,577,048 |
| 2012-05-22 | 2012-05-18 | 39.782 | 165,789 | +196 | 1.86% | 6,595,494 |
| 2012-05-21 | 2012-05-17 | 39.252 | 165,593 | -1,704 | 1.86% | 6,499,861 |
| 2012-05-17 | 2012-05-15 | 38.456 | 167,297 | +241 | 1.88% | 6,433,636 |
| 2012-05-02 | 2012-04-27 | 38.456 | 167,056 | +5,482 | 2.05% | 6,424,368 |
| 2012-04-26 | 2012-04-24 | 37.396 | 161,574 | +2,828 | 2.30% | 6,042,142 |
| 2012-04-24 | 2012-04-20 | 37.396 | 158,746 | +943 | 2.26% | 5,936,388 |
| 2012-04-20 | 2012-04-18 | 38.456 | 157,803 | +30 | 2.25% | 6,068,532 |
| 2012-04-03 | 2012-03-30 | 43.495 | 157,773 | -3,846 | 2.25% | 6,862,414 |
| 2012-04-02 | 2012-03-29 | 41.904 | 161,619 | -3,770 | 2.30% | 6,772,513 |
| 2012-03-30 | 2012-03-28 | 39.252 | 165,389 | -38 | 2.35% | 6,491,853 |
| 2012-03-20 | 2012-03-16 | 33.152 | 165,427 | +38 | 2.35% | 5,484,244 |
| 2012-03-01 | 2012-02-28 | 35.804 | 165,389 | -1,886 | 2.35% | 5,921,623 |
| 2012-02-27 | 2012-02-23 | 37.396 | 167,275 | -844 | 2.38% | 6,255,334 |
| 2012-02-15 | 2012-02-13 | 37.926 | 168,119 | -3,771 | 2.39% | 6,376,072 |
| 2012-02-02 | 2012-01-31 | 38.722 | 171,890 | -415 | 2.45% | 6,655,855 |
| 2012-01-31 | 2012-01-27 | 37.130 | 172,305 | -22 | 2.45% | 6,397,735 |
| 2012-01-27 | 2012-01-20 | 38.191 | 172,327 | -8 | 2.45% | 6,581,368 |
| 2012-01-19 | 2012-01-17 | 33.948 | 172,335 | +1,426 | 2.45% | 5,850,377 |
| 2012-01-12 | 2012-01-10 | 35.539 | 170,909 | -460 | 2.43% | 6,073,934 |
| 2012-01-09 | 2012-01-05 | 35.009 | 171,369 | -378 | 2.44% | 5,999,383 |
| 2012-01-06 | 2012-01-04 | 34.478 | 171,747 | -226 | 2.44% | 5,921,516 |
| 2011-12-30 | 2011-12-28 | 38.456 | 171,973 | -37 | 2.45% | 6,613,458 |
| 2011-12-29 | 2011-12-23 | 37.130 | 172,010 | +22 | 2.45% | 6,386,782 |
| 2011-12-28 | 2011-12-22 | 38.722 | 171,988 | +1,131 | 2.45% | 6,659,649 |
| 2011-12-23 | 2011-12-21 | 37.130 | 170,857 | -151 | 2.43% | 6,343,971 |
| 2011-12-21 | 2011-12-19 | 34.478 | 171,008 | -14,961 | 2.43% | 5,896,036 |
| 2011-12-19 | 2011-12-15 | 31.826 | 185,969 | -415 | 2.65% | 5,918,643 |
| 2011-12-16 | 2011-12-14 | 31.826 | 186,384 | -75 | 2.65% | 5,931,851 |
| 2011-12-08 | 2011-12-06 | 34.478 | 186,459 | -339 | 2.65% | 6,428,758 |
| 2011-12-07 | 2011-12-05 | 33.682 | 186,798 | -76 | 2.66% | 6,291,820 |
| 2011-12-06 | 2011-12-02 | 37.130 | 186,874 | +1,508 | 2.66% | 6,938,687 |
| 2011-12-05 | 2011-12-01 | 38.722 | 185,366 | -37 | 2.64% | 7,177,667 |
| 2011-12-02 | 2011-11-30 | 39.252 | 185,403 | -151 | 2.64% | 7,277,443 |
| 2011-12-01 | 2011-11-29 | 31.561 | 185,554 | -407 | 2.64% | 5,856,223 |
| 2011-11-30 | 2011-11-28 | 30.500 | 185,961 | -113 | 2.65% | 5,671,789 |
| 2011-11-29 | 2011-11-25 | 29.704 | 186,074 | +37 | 2.65% | 5,527,186 |
| 2011-11-28 | 2011-11-24 | 31.561 | 186,037 | -234 | 2.65% | 5,871,467 |
| 2011-11-25 | 2011-11-23 | 28.378 | 186,271 | +415 | 2.65% | 5,286,027 |
| 2011-11-24 | 2011-11-22 | 32.356 | 185,856 | +2,941 | 2.64% | 6,013,631 |
| 2011-10-17 | 2011-10-13 | 21.483 | 182,915 | -754 | 2.60% | 3,929,477 |
| 2011-09-26 | 2011-09-22 | 18.565 | 183,669 | +377 | 2.61% | 3,409,842 |
| 2011-08-26 | 2011-08-24 | 21.217 | 183,292 | -120 | 2.61% | 3,888,963 |
| 2011-08-25 | 2011-08-23 | 20.422 | 183,412 | +75 | 2.61% | 3,745,578 |
| 2011-08-24 | 2011-08-22 | 19.891 | 183,337 | +53 | 2.61% | 3,646,798 |
| 2011-08-22 | 2011-08-18 | 23.074 | 183,284 | +822 | 2.61% | 4,229,063 |
| 2011-08-12 | 2011-08-10 | 22.809 | 182,462 | -1,426 | 2.60% | 4,161,705 |
| 2011-07-29 | 2011-07-27 | 27.848 | 183,888 | -211 | 3.14% | 5,120,862 |
| 2011-07-28 | 2011-07-26 | 24.665 | 184,099 | +15 | 3.14% | 4,540,825 |
| 2011-07-27 | 2011-07-25 | 25.196 | 184,084 | -113 | 3.14% | 4,638,099 |
| 2011-07-25 | 2011-07-21 | 25.991 | 184,197 | -68 | 3.14% | 4,787,502 |
| 2011-07-21 | 2011-07-19 | 25.461 | 184,265 | -7 | 3.15% | 4,691,529 |
| 2011-07-18 | 2011-07-14 | 23.604 | 184,272 | -23 | 3.15% | 4,349,604 |
| 2011-07-15 | 2011-07-13 | 25.991 | 184,295 | -392 | 3.15% | 4,790,049 |
| 2011-07-14 | 2011-07-12 | 23.604 | 184,687 | +166 | 3.15% | 4,359,400 |
| 2011-07-13 | 2011-07-11 | 23.869 | 184,521 | -30 | 3.15% | 4,404,419 |
| 2011-07-07 | 2011-07-05 | 25.196 | 184,551 | +377 | 3.15% | 4,649,865 |
| 2011-07-06 | 2011-07-04 | 24.135 | 184,174 | -189 | 3.14% | 4,444,983 |
| 2011-07-05 | 2011-06-30 | 26.522 | 184,363 | -7 | 3.15% | 4,889,609 |
| 2011-07-04 | 2011-06-29 | 25.726 | 184,370 | -121 | 3.15% | 4,743,101 |
| 2011-06-24 | 2011-06-22 | 23.339 | 184,491 | +377 | 3.15% | 4,305,843 |
| 2011-06-21 | 2011-06-17 | 25.991 | 184,114 | +15 | 3.14% | 4,785,345 |
| 2011-06-16 | 2011-06-14 | 25.991 | 184,099 | +9,419 | 3.14% | 4,784,955 |
| 2011-06-15 | 2011-06-13 | 25.991 | 174,680 | -8 | 2.98% | 4,540,144 |
| 2011-06-14 | 2011-06-10 | 25.991 | 174,688 | +8 | 2.98% | 4,540,352 |
| 2011-06-13 | 2011-06-09 | 29.174 | 174,680 | +377 | 2.98% | 5,096,080 |
| 2011-05-18 | 2011-05-16 | 41.639 | 174,303 | -188 | 2.98% | 7,257,798 |
| 2011-05-16 | 2011-05-12 | 41.904 | 174,491 | -498 | 2.98% | 7,311,904 |
| 2011-05-13 | 2011-05-11 | 37.926 | 174,989 | -151 | 2.99% | 6,636,623 |
| 2011-05-06 | 2011-05-04 | 38.722 | 175,140 | -792 | 2.99% | 6,781,700 |
| 2011-05-05 | 2011-05-03 | 38.456 | 175,932 | +151 | 3.00% | 6,765,707 |
| 2011-05-04 | 2011-04-29 | 43.761 | 175,781 | +377 | 3.00% | 7,692,300 |
| 2011-05-03 | 2011-04-28 | 42.435 | 175,404 | -1,124 | 2.99% | 7,443,203 |
| 2011-04-29 | 2011-04-27 | 38.987 | 176,528 | +641 | 3.01% | 6,882,263 |
| 2011-04-28 | 2011-04-26 | 38.191 | 175,887 | -37 | 3.00% | 6,717,329 |
| 2011-04-27 | 2011-04-21 | 34.478 | 175,924 | -6,086 | 3.00% | 6,065,531 |
| 2011-04-26 | 2011-04-20 | 26.522 | 182,010 | -339 | 3.11% | 4,827,204 |
| 2011-04-20 | 2011-04-18 | 26.522 | 182,349 | +392 | 3.11% | 4,836,194 |
| 2011-04-19 | 2011-04-15 | 27.052 | 181,957 | +377 | 3.11% | 4,922,314 |
| 2011-04-18 | 2011-04-14 | 25.461 | 181,580 | -460 | 3.10% | 4,623,167 |
| 2011-04-15 | 2011-04-13 | 26.256 | 182,040 | -60 | 3.11% | 4,779,719 |
| 2011-04-14 | 2011-04-12 | 25.196 | 182,100 | +2,805 | 3.11% | 4,588,111 |
| 2011-04-13 | 2011-04-11 | 25.196 | 179,295 | +271 | 3.06% | 4,517,437 |
| 2011-04-12 | 2011-04-08 | 24.665 | 179,024 | +15 | 3.06% | 4,415,649 |
| 2011-04-01 | 2011-03-30 | 23.604 | 179,009 | +1,509 | 3.06% | 4,225,375 |
| 2011-03-22 | 2011-03-18 | 24.665 | 177,500 | +37 | 3.03% | 4,378,060 |
| 2011-03-21 | 2011-03-17 | 24.400 | 177,463 | -603 | 3.03% | 4,330,081 |
| 2011-03-18 | 2011-03-16 | 25.461 | 178,066 | +38 | 3.04% | 4,533,698 |
| 2011-03-17 | 2011-03-15 | 26.522 | 178,028 | -128 | 3.04% | 4,721,594 |
| 2011-03-15 | 2011-03-11 | 24.930 | 178,156 | +37 | 3.04% | 4,441,490 |
| 2011-03-14 | 2011-03-10 | 24.930 | 178,119 | +113 | 3.04% | 4,440,567 |
| 2011-03-09 | 2011-03-07 | 26.256 | 178,006 | +227 | 3.04% | 4,673,801 |
| 2011-03-03 | 2011-03-01 | 28.909 | 177,779 | +98 | 3.03% | 5,139,340 |
| 2011-03-02 | 2011-02-28 | 26.522 | 177,681 | +1,131 | 3.03% | 4,712,391 |
| 2011-02-22 | 2011-02-18 | 27.583 | 176,550 | -8 | 3.01% | 4,869,691 |
| 2011-02-18 | 2011-02-16 | 25.461 | 176,558 | +1,886 | 3.01% | 4,495,303 |
| 2011-02-17 | 2011-02-15 | 25.461 | 174,672 | +188 | 2.98% | 4,447,284 |
| 2011-02-16 | 2011-02-14 | 26.256 | 174,484 | +53 | 2.98% | 4,581,326 |
| 2011-02-14 | 2011-02-10 | 24.665 | 174,431 | +226 | 2.98% | 4,302,362 |
| 2011-02-09 | 2011-02-07 | 28.643 | 174,205 | +8 | 2.97% | 4,989,818 |
| 2011-02-08 | 2011-02-02 | 31.826 | 174,197 | -1,222 | 2.97% | 5,543,988 |
| 2011-01-31 | 2011-01-27 | 27.848 | 175,419 | +106 | 2.99% | 4,885,019 |
| 2011-01-27 | 2011-01-25 | 30.235 | 175,313 | -16 | 2.99% | 5,300,530 |
| 2011-01-07 | 2011-01-05 | 29.174 | 175,329 | +189 | 2.99% | 5,115,014 |
| 2011-01-04 | 2010-12-31 | 27.583 | 175,140 | +30 | 2.99% | 4,830,800 |
| 2011-01-03 | 2010-12-29 | 28.643 | 175,110 | -181 | 2.99% | 5,015,741 |
| 2010-12-30 | 2010-12-28 | 27.848 | 175,291 | +143 | 2.99% | 4,881,455 |
| 2010-12-14 | 2010-12-10 | 29.704 | 175,148 | +98 | 2.99% | 5,202,637 |
| 2010-12-08 | 2010-12-06 | 31.296 | 175,050 | +38 | 2.99% | 5,478,283 |
| 2010-12-07 | 2010-12-03 | 31.296 | 175,012 | +377 | 2.99% | 5,477,094 |
| 2010-12-06 | 2010-12-02 | 33.152 | 174,635 | +679 | 2.98% | 5,789,508 |
| 2010-12-03 | 2010-12-01 | 29.969 | 173,956 | -1,885 | 2.97% | 5,213,366 |
| 2010-12-02 | 2010-11-30 | 29.704 | 175,841 | +75 | 3.00% | 5,223,223 |
| 2010-12-01 | 2010-11-29 | 31.030 | 175,766 | -128 | 3.00% | 5,454,075 |
| 2010-11-29 | 2010-11-25 | 32.356 | 175,894 | +1,749 | 3.00% | 5,691,297 |
| 2010-11-26 | 2010-11-24 | 33.948 | 174,145 | +174 | 2.97% | 5,911,822 |
| 2010-11-24 | 2010-11-22 | 33.682 | 173,971 | +1,131 | 2.97% | 5,859,775 |
| 2010-11-19 | 2010-11-17 | 30.500 | 172,840 | +1,885 | 2.95% | 5,271,600 |
| 2010-11-18 | 2010-11-16 | 33.948 | 170,955 | -256 | 2.92% | 5,803,529 |
| 2010-11-15 | 2010-11-11 | 35.539 | 171,211 | +196 | 2.92% | 6,084,667 |
| 2010-11-12 | 2010-11-10 | 33.152 | 171,015 | -1,169 | 2.92% | 5,669,498 |
| 2010-11-11 | 2010-11-09 | 35.009 | 172,184 | -611 | 2.94% | 6,027,915 |
| 2010-11-10 | 2010-11-08 | 35.274 | 172,795 | -22 | 2.95% | 6,095,133 |
| 2010-11-09 | 2010-11-05 | 35.274 | 172,817 | -38 | 2.95% | 6,095,909 |
| 2010-11-04 | 2010-11-02 | 32.356 | 172,855 | +38 | 2.95% | 5,592,965 |
| 2010-11-03 | 2010-11-01 | 32.887 | 172,817 | +30 | 2.95% | 5,683,404 |
| 2010-10-29 | 2010-10-27 | 33.948 | 172,787 | -76 | 2.95% | 5,865,721 |
| 2010-10-21 | 2010-10-19 | 36.335 | 172,863 | -226 | 2.95% | 6,280,916 |
| 2010-10-19 | 2010-10-15 | 36.600 | 173,089 | -7 | 2.95% | 6,335,033 |
| 2010-10-18 | 2010-10-14 | 36.335 | 173,096 | -91 | 2.95% | 6,289,382 |
| 2010-10-15 | 2010-10-13 | 34.213 | 173,187 | +143 | 2.96% | 5,925,232 |
| 2010-10-14 | 2010-10-12 | 36.335 | 173,044 | -437 | 2.95% | 6,287,492 |
| 2010-10-12 | 2010-10-08 | 37.396 | 173,481 | +226 | 2.96% | 6,487,411 |
| 2010-10-11 | 2010-10-07 | 37.130 | 173,255 | -1,319 | 2.96% | 6,433,009 |
| 2010-10-08 | 2010-10-06 | 36.600 | 174,574 | +603 | 2.98% | 6,389,384 |
| 2010-10-07 | 2010-10-05 | 32.887 | 173,971 | +520 | 2.97% | 5,721,355 |
| 2010-10-06 | 2010-10-04 | 34.478 | 173,451 | -105 | 2.96% | 5,980,266 |
| 2010-09-30 | 2010-09-28 | 33.152 | 173,556 | +1,063 | 2.96% | 5,753,737 |
| 2010-09-29 | 2010-09-27 | 34.478 | 172,493 | -634 | 2.94% | 5,947,236 |
| 2010-09-28 | 2010-09-24 | 33.682 | 173,127 | +491 | 2.96% | 5,831,347 |
| 2010-09-27 | 2010-09-22 | 32.887 | 172,636 | -2,285 | 2.95% | 5,677,451 |
| 2010-09-22 | 2010-09-20 | 32.887 | 174,921 | +1,131 | 2.99% | 5,752,598 |
| 2010-09-21 | 2010-09-17 | 33.152 | 173,790 | -754 | 2.97% | 5,761,495 |
| 2010-09-15 | 2010-09-13 | 31.561 | 174,544 | -619 | 2.98% | 5,508,740 |
| 2010-09-14 | 2010-09-10 | 30.500 | 175,163 | -113 | 2.99% | 5,342,451 |
| 2010-09-13 | 2010-09-09 | 31.826 | 175,276 | -490 | 2.99% | 5,578,328 |
| 2010-09-09 | 2010-09-07 | 29.969 | 175,766 | +754 | 3.00% | 5,267,611 |
| 2010-09-07 | 2010-09-03 | 29.704 | 175,012 | +3,032 | 2.99% | 5,198,598 |
| 2010-09-06 | 2010-09-02 | 24.930 | 171,980 | +75 | 2.94% | 4,287,520 |
| 2010-09-03 | 2010-09-01 | 25.196 | 171,905 | +174 | 2.93% | 4,331,242 |
| 2010-09-01 | 2010-08-30 | 27.848 | 171,731 | +1,153 | 2.93% | 4,782,317 |
| 2010-08-31 | 2010-08-27 | 33.417 | 170,578 | -37 | 2.91% | 5,700,250 |
| 2010-08-26 | 2010-08-24 | 29.174 | 170,615 | +75 | 2.91% | 4,977,488 |
| 2010-08-16 | 2010-08-12 | 30.235 | 170,540 | +739 | 2.91% | 5,156,220 |
| 2010-08-13 | 2010-08-11 | 30.235 | 169,801 | +211 | 2.90% | 5,133,877 |
| 2010-08-05 | 2010-08-03 | 32.622 | 169,590 | -7 | 2.89% | 5,532,300 |
| 2010-07-28 | 2010-07-26 | 31.826 | 169,597 | +60 | 2.89% | 5,397,589 |
| 2010-07-27 | 2010-07-23 | 31.826 | 169,537 | +75 | 2.89% | 5,395,679 |
| 2010-07-26 | 2010-07-22 | 31.826 | 169,462 | +38 | 2.89% | 5,393,292 |
| 2010-07-23 | 2010-07-21 | 33.682 | 169,424 | -38 | 2.89% | 5,706,621 |
| 2010-07-22 | 2010-07-20 | 33.152 | 169,462 | +845 | 2.89% | 5,618,012 |
| 2010-07-19 | 2010-07-15 | 35.009 | 168,617 | -8 | 2.88% | 5,903,039 |
| 2010-07-16 | 2010-07-14 | 34.743 | 168,625 | +151 | 2.88% | 5,858,597 |
| 2010-07-15 | 2010-07-13 | 33.152 | 168,474 | -37 | 2.88% | 5,585,258 |
| 2010-07-12 | 2010-07-08 | 36.865 | 168,511 | -279 | 2.88% | 6,212,171 |
| 2010-07-09 | 2010-07-07 | 35.804 | 168,790 | -8 | 2.88% | 6,043,393 |
| 2010-07-07 | 2010-07-05 | 37.130 | 168,798 | +38 | 2.88% | 6,267,519 |
| 2010-06-29 | 2010-06-25 | 39.252 | 168,760 | +399 | 2.88% | 6,624,172 |
| 2010-06-25 | 2010-06-23 | 38.987 | 168,361 | +3,205 | 2.87% | 6,563,858 |
| 2010-06-24 | 2010-06-22 | 40.313 | 165,156 | +860 | 2.82% | 6,657,916 |
| 2010-06-23 | 2010-06-21 | 40.578 | 164,296 | -370 | 2.80% | 6,666,821 |
| 2010-06-22 | 2010-06-18 | 38.191 | 164,666 | +8 | 2.81% | 6,288,786 |
| 2010-06-21 | 2010-06-17 | 37.661 | 164,658 | -23 | 2.81% | 6,201,140 |
| 2010-06-17 | 2010-06-14 | 37.661 | 164,681 | +166 | 2.81% | 6,202,006 |
| 2010-06-15 | 2010-06-11 | 37.130 | 164,515 | -414 | 2.81% | 6,108,490 |
| 2010-06-14 | 2010-06-10 | 37.661 | 164,929 | -16 | 2.82% | 6,211,346 |
| 2010-06-11 | 2010-06-09 | 38.456 | 164,945 | -150 | 2.82% | 6,343,187 |
| 2010-06-08 | 2010-06-04 | 37.926 | 165,095 | -53 | 2.82% | 6,261,384 |
| 2010-06-04 | 2010-06-02 | 38.191 | 165,148 | -83 | 2.82% | 6,307,194 |
| 2010-06-03 | 2010-06-01 | 36.600 | 165,231 | +38 | 2.82% | 6,047,432 |
| 2010-06-02 | 2010-05-31 | 37.130 | 165,193 | +158 | 2.82% | 6,133,665 |
| 2010-06-01 | 2010-05-28 | 38.191 | 165,035 | +38 | 2.82% | 6,302,878 |
| 2010-05-27 | 2010-05-25 | 34.478 | 164,997 | +75 | 2.82% | 5,688,788 |
| 2010-05-20 | 2010-05-18 | 40.048 | 164,922 | +5,090 | 2.81% | 6,604,743 |
| 2010-05-19 | 2010-05-17 | 41.109 | 159,832 | +445 | 2.73% | 6,570,460 |
| 2010-05-13 | 2010-05-11 | 46.943 | 159,387 | +264 | 2.72% | 7,482,152 |
| 2010-05-11 | 2010-05-07 | 42.435 | 159,123 | -3,770 | 2.72% | 6,752,324 |
| 2010-05-10 | 2010-05-06 | 43.761 | 162,893 | +188 | 2.78% | 7,128,312 |
| 2010-05-06 | 2010-05-04 | 50.922 | 162,705 | +76 | 2.78% | 8,285,190 |
| 2010-05-05 | 2010-05-03 | 49.330 | 162,629 | +67 | 2.78% | 8,022,529 |
| 2010-05-03 | 2010-04-29 | 51.187 | 162,562 | -279 | 2.77% | 8,321,023 |
| 2010-04-28 | 2010-04-26 | 53.308 | 162,841 | +377 | 2.78% | 8,680,809 |
| 2010-04-26 | 2010-04-22 | 58.348 | 162,464 | +332 | 2.77% | 9,479,385 |
| 2010-04-23 | 2010-04-21 | 58.348 | 162,132 | +302 | 2.77% | 9,460,014 |
| 2010-04-22 | 2010-04-20 | 49.595 | 161,830 | -3,145 | 2.76% | 8,026,034 |
| 2010-04-21 | 2010-04-19 | 49.330 | 164,975 | -188 | 2.82% | 8,138,258 |
| 2010-04-20 | 2010-04-16 | 49.595 | 165,163 | -7,881 | 2.82% | 8,191,336 |
| 2010-04-19 | 2010-04-15 | 45.882 | 173,044 | -4,140 | 2.95% | 7,939,680 |
| 2010-04-16 | 2010-04-14 | 40.313 | 177,184 | -1,704 | 3.02% | 7,142,799 |
| 2010-04-14 | 2010-04-12 | 40.313 | 178,888 | -731 | 3.05% | 7,211,493 |
| 2010-04-13 | 2010-04-09 | 39.517 | 179,619 | -2,263 | 3.07% | 7,098,048 |
| 2010-04-09 | 2010-04-07 | 38.456 | 181,882 | +377 | 3.10% | 6,994,523 |
| 2010-04-08 | 2010-04-01 | 39.252 | 181,505 | +377 | 3.10% | 7,124,439 |
| 2010-04-07 | 2010-03-31 | 38.722 | 181,128 | +189 | 3.09% | 7,013,565 |
| 2010-03-30 | 2010-03-26 | 42.435 | 180,939 | +867 | 3.09% | 7,678,078 |
| 2010-03-29 | 2010-03-25 | 45.882 | 180,072 | -3,016 | 3.07% | 8,262,142 |
| 2010-03-26 | 2010-03-24 | 38.987 | 183,088 | -754 | 3.13% | 7,138,017 |
| 2010-03-25 | 2010-03-23 | 38.987 | 183,842 | -377 | 3.14% | 7,167,413 |
| 2010-03-17 | 2010-03-15 | 38.987 | 184,219 | +226 | 3.14% | 7,182,111 |
| 2010-03-15 | 2010-03-11 | 38.456 | 183,993 | +83 | 3.14% | 7,075,704 |
| 2010-03-11 | 2010-03-09 | 39.252 | 183,910 | -38 | 3.14% | 7,218,840 |
| 2010-02-26 | 2010-02-24 | 39.782 | 183,948 | -377 | 3.14% | 7,317,904 |
| 2010-02-12 | 2010-02-10 | 38.722 | 184,325 | +460 | 3.15% | 7,137,358 |
| 2010-02-09 | 2010-02-05 | 35.804 | 183,865 | +189 | 3.14% | 6,583,142 |
| 2010-01-29 | 2010-01-27 | 36.865 | 183,676 | +75 | 3.14% | 6,771,230 |
| 2010-01-22 | 2010-01-20 | 44.822 | 183,601 | -75 | 3.13% | 8,229,285 |
| 2010-01-20 | 2010-01-18 | 43.761 | 183,676 | -302 | 3.14% | 8,037,791 |
| 2010-01-07 | 2010-01-05 | 42.435 | 183,978 | +377 | 3.14% | 7,807,037 |
| 2010-01-06 | 2010-01-04 | 40.313 | 183,601 | -151 | 3.13% | 7,401,487 |
| 2010-01-05 | 2009-12-31 | 38.456 | 183,752 | +151 | 3.14% | 7,066,436 |
| 2009-12-14 | 2009-12-10 | 42.169 | 183,601 | +943 | 3.13% | 7,742,345 |
| 2009-12-11 | 2009-12-09 | 43.230 | 182,658 | +414 | 3.12% | 7,896,355 |
| 2009-12-10 | 2009-12-08 | 42.700 | 182,244 | +981 | 3.11% | 7,781,789 |
| 2009-12-09 | 2009-12-07 | 45.882 | 181,263 | -943 | 3.09% | 8,316,788 |
| 2009-12-08 | 2009-12-04 | 44.556 | 182,206 | +754 | 3.11% | 8,118,435 |
| 2009-12-04 | 2009-12-02 | 41.639 | 181,452 | -22 | 3.10% | 7,555,475 |
| 2009-12-02 | 2009-11-30 | 39.517 | 181,474 | -8 | 3.10% | 7,171,352 |
| 2009-11-26 | 2009-11-24 | 42.435 | 181,482 | +15 | 3.10% | 7,701,120 |
| 2009-11-23 | 2009-11-19 | 43.230 | 181,467 | +1,131 | 3.10% | 7,844,868 |
| 2009-11-19 | 2009-11-17 | 44.556 | 180,336 | +988 | 3.08% | 8,035,115 |
| 2009-11-11 | 2009-11-09 | 47.209 | 179,348 | -558 | 3.06% | 8,466,753 |
| 2009-11-09 | 2009-11-05 | 45.352 | 179,906 | -498 | 3.07% | 8,159,097 |
| 2009-10-28 | 2009-10-23 | 41.374 | 180,404 | +830 | 3.08% | 7,463,991 |
| 2009-10-22 | 2009-10-20 | 38.191 | 179,574 | +181 | 3.07% | 6,858,139 |
| 2009-10-20 | 2009-10-16 | 37.926 | 179,393 | -8 | 3.06% | 6,803,649 |
| 2009-10-19 | 2009-10-15 | 39.782 | 179,401 | +573 | 3.06% | 7,137,013 |
| 2009-10-09 | 2009-10-07 | 42.435 | 178,828 | +31 | 3.05% | 7,588,499 |
| 2009-10-07 | 2009-10-05 | 43.761 | 178,797 | +188 | 3.05% | 7,824,283 |
| 2009-10-06 | 2009-10-02 | 42.700 | 178,609 | -38 | 3.05% | 7,626,576 |
| 2009-10-05 | 2009-09-30 | 44.026 | 178,647 | +189 | 3.05% | 7,865,099 |
| 2009-09-30 | 2009-09-28 | 46.943 | 178,458 | +53 | 3.05% | 8,377,408 |
| 2009-09-29 | 2009-09-25 | 48.535 | 178,405 | -3,039 | 3.05% | 8,658,815 |
| 2009-09-17 | 2009-09-15 | 46.678 | 181,444 | -249 | 3.10% | 8,469,458 |
| 2009-09-16 | 2009-09-14 | 47.474 | 181,693 | -204 | 3.10% | 8,625,645 |
| 2009-09-11 | 2009-09-09 | 44.556 | 181,897 | +113 | 3.10% | 8,104,667 |
| 2009-09-10 | 2009-09-08 | 46.148 | 181,784 | -369 | 3.10% | 8,388,905 |
| 2009-09-09 | 2009-09-07 | 46.943 | 182,153 | +377 | 3.11% | 8,550,863 |
| 2009-09-08 | 2009-09-04 | 46.943 | 181,776 | -53 | 3.10% | 8,533,166 |
| 2009-09-07 | 2009-09-03 | 46.678 | 181,829 | +422 | 3.10% | 8,487,429 |
| 2009-09-04 | 2009-09-02 | 38.456 | 181,407 | +377 | 3.10% | 6,976,256 |
| 2009-09-01 | 2009-08-28 | 44.291 | 181,030 | +378 | 3.09% | 8,018,025 |
| 2009-08-28 | 2009-08-26 | 47.739 | 180,652 | +75 | 3.08% | 8,624,137 |
| 2009-08-26 | 2009-08-24 | 48.004 | 180,577 | +754 | 3.08% | 8,668,448 |
| 2009-08-24 | 2009-08-20 | 50.126 | 179,823 | -324 | 3.07% | 9,013,789 |
| 2009-08-21 | 2009-08-19 | 50.126 | 180,147 | -61 | 3.07% | 9,030,030 |
| 2009-08-19 | 2009-08-17 | 51.187 | 180,208 | -113 | 3.08% | 9,224,264 |
| 2009-08-18 | 2009-08-14 | 56.226 | 180,321 | +1,101 | 3.08% | 10,138,706 |
| 2009-08-11 | 2009-08-07 | 59.143 | 179,220 | -437 | 3.06% | 10,599,654 |
| 2009-08-10 | 2009-08-06 | 61.265 | 179,657 | +520 | 3.07% | 11,006,684 |
| 2009-08-06 | 2009-08-04 | 62.856 | 179,137 | -53 | 3.06% | 11,259,886 |
| 2009-08-05 | 2009-08-03 | 62.326 | 179,190 | +1,886 | 3.06% | 11,168,169 |
| 2009-07-31 | 2009-07-29 | 64.713 | 177,304 | +580 | 3.03% | 11,473,838 |
| 2009-07-28 | 2009-07-24 | 63.652 | 176,724 | +754 | 3.06% | 11,248,824 |
| 2009-07-27 | 2009-07-23 | 64.978 | 175,970 | -2,156 | 3.04% | 11,434,181 |
| 2009-07-23 | 2009-07-21 | 59.674 | 178,126 | -717 | 3.08% | 10,629,435 |
| 2009-07-22 | 2009-07-20 | 62.591 | 178,843 | +2,308 | 3.09% | 11,193,974 |
| 2009-07-20 | 2009-07-16 | 60.469 | 176,535 | -166 | 3.05% | 10,674,954 |
| 2009-07-17 | 2009-07-15 | 59.408 | 176,701 | -113 | 3.06% | 10,497,536 |
| 2009-07-16 | 2009-07-14 | 55.430 | 176,814 | -68 | 3.06% | 9,800,840 |
| 2009-07-15 | 2009-07-13 | 57.022 | 176,882 | +641 | 3.06% | 10,086,081 |
| 2009-07-14 | 2009-07-10 | 59.674 | 176,241 | +181 | 3.05% | 10,516,950 |
| 2009-07-13 | 2009-07-09 | 60.469 | 176,060 | +709 | 3.04% | 10,646,231 |
| 2009-07-10 | 2009-07-08 | 62.326 | 175,351 | +430 | 3.03% | 10,928,900 |
| 2009-07-09 | 2009-07-07 | 62.591 | 174,921 | +573 | 3.02% | 10,948,492 |
| 2009-07-08 | 2009-07-06 | 68.956 | 174,348 | -340 | 3.01% | 12,022,386 |
| 2009-07-07 | 2009-07-03 | 66.304 | 174,688 | -143 | 3.02% | 11,582,530 |
| 2009-07-02 | 2009-06-29 | 83.543 | 174,831 | -105 | 3.02% | 14,605,935 |
| 2009-06-29 | 2009-06-25 | 76.913 | 174,936 | +377 | 3.02% | 13,454,809 |
| 2009-06-26 | 2009-06-24 | 78.239 | 174,559 | -91 | 3.02% | 13,657,293 |
| 2009-06-25 | 2009-06-23 | 76.913 | 174,650 | +2,044 | 3.02% | 13,432,812 |
| 2009-06-24 | 2009-06-22 | 86.195 | 172,606 | +2,337 | 2.98% | 14,877,831 |
| 2009-06-23 | 2009-06-19 | 84.869 | 170,269 | +370 | 2.94% | 14,450,601 |
| 2009-06-22 | 2009-06-18 | 86.195 | 169,899 | -287 | 2.94% | 14,644,500 |
| 2009-06-18 | 2009-06-16 | 74.261 | 170,186 | -150 | 2.94% | 12,638,113 |
| 2009-06-17 | 2009-06-15 | 79.565 | 170,336 | -106 | 2.95% | 13,552,770 |
| 2009-06-15 | 2009-06-11 | 82.217 | 170,442 | +113 | 2.95% | 14,013,244 |
| 2009-06-12 | 2009-06-10 | 84.869 | 170,329 | -188 | 2.95% | 14,455,694 |
| 2009-06-11 | 2009-06-09 | 82.217 | 170,517 | +414 | 2.95% | 14,019,410 |
| 2009-06-10 | 2009-06-08 | 79.565 | 170,103 | -316 | 2.94% | 13,534,231 |
| 2009-06-09 | 2009-06-05 | 59.674 | 170,419 | -377 | 2.95% | 10,169,530 |
| 2009-06-08 | 2009-06-04 | 55.695 | 170,796 | +565 | 2.95% | 9,512,559 |
| 2009-06-04 | 2009-06-02 | 58.878 | 170,231 | +15 | 2.94% | 10,022,867 |
| 2009-06-03 | 2009-06-01 | 56.756 | 170,216 | +385 | 2.94% | 9,660,832 |
| 2009-06-02 | 2009-05-29 | 52.248 | 169,831 | -15 | 2.94% | 8,873,267 |
| 2009-06-01 | 2009-05-27 | 47.739 | 169,846 | +603 | 2.94% | 8,108,270 |
| 2009-05-29 | 2009-05-26 | 46.148 | 169,243 | -566 | 2.93% | 7,810,167 |
| 2009-05-27 | 2009-05-25 | 46.678 | 169,809 | +16 | 2.94% | 7,926,359 |
| 2009-05-26 | 2009-05-22 | 47.739 | 169,793 | +867 | 2.94% | 8,105,740 |
| 2009-05-21 | 2009-05-19 | 49.330 | 168,926 | -279 | 2.92% | 8,333,162 |
| 2009-05-20 | 2009-05-18 | 46.148 | 169,205 | -219 | 2.93% | 7,808,413 |
| 2009-05-19 | 2009-05-15 | 42.435 | 169,424 | -302 | 2.93% | 7,189,443 |
| 2009-05-15 | 2009-05-13 | 34.478 | 169,726 | -565 | 2.93% | 5,851,835 |
| 2009-05-14 | 2009-05-12 | 34.478 | 170,291 | +716 | 2.94% | 5,871,315 |
| 2009-05-13 | 2009-05-11 | 34.478 | 169,575 | -1,885 | 2.93% | 5,846,629 |
| 2009-05-12 | 2009-05-08 | 33.152 | 171,460 | +377 | 2.96% | 5,684,250 |
| 2009-05-11 | 2009-05-07 | 34.478 | 171,083 | +38 | 2.96% | 5,898,622 |
| 2009-05-08 | 2009-05-06 | 36.600 | 171,045 | -1,199 | 2.96% | 6,260,223 |
| 2009-05-05 | 2009-04-30 | 28.643 | 172,244 | +22 | 2.98% | 4,933,649 |
| 2009-05-04 | 2009-04-29 | 29.969 | 172,222 | +16,636 | 2.98% | 5,161,399 |
| 2009-04-30 | 2009-04-28 | 29.174 | 155,586 | +2,375 | 2.69% | 4,539,035 |
| 2009-04-29 | 2009-04-27 | 32.887 | 153,211 | -30 | 2.65% | 5,038,624 |
| 2009-04-28 | 2009-04-24 | 35.804 | 153,241 | +30 | 2.65% | 5,486,673 |
| 2009-04-27 | 2009-04-23 | 36.600 | 153,211 | +76 | 2.65% | 5,607,501 |
| 2009-04-24 | 2009-04-22 | 39.252 | 153,135 | +769 | 2.65% | 6,010,859 |
| 2009-04-23 | 2009-04-21 | 37.130 | 152,366 | +2,307 | 2.63% | 5,657,394 |
| 2009-04-22 | 2009-04-20 | 45.087 | 150,059 | -761 | 2.59% | 6,765,678 |
| 2009-04-21 | 2009-04-17 | 26.787 | 150,820 | -815 | 2.61% | 4,039,994 |
| 2009-04-20 | 2009-04-16 | 26.522 | 151,635 | +754 | 2.62% | 4,021,609 |
| 2009-04-17 | 2009-04-15 | 26.522 | 150,881 | +377 | 2.61% | 4,001,611 |
| 2009-04-15 | 2009-04-09 | 27.052 | 150,504 | +378 | 2.60% | 4,071,445 |
| 2009-04-14 | 2009-04-08 | 27.052 | 150,126 | -317 | 2.60% | 4,061,219 |
| 2009-04-09 | 2009-04-07 | 27.052 | 150,443 | -189 | 2.60% | 4,069,795 |
| 2009-04-08 | 2009-04-06 | 25.726 | 150,632 | +8 | 2.60% | 3,875,157 |
| 2009-04-02 | 2009-03-31 | 23.869 | 150,624 | -61 | 2.60% | 3,595,316 |
| 2009-04-01 | 2009-03-30 | 24.135 | 150,685 | +249 | 2.61% | 3,636,736 |
| 2009-03-27 | 2009-03-25 | 23.869 | 150,436 | -1,508 | 2.60% | 3,590,828 |
| 2009-03-24 | 2009-03-20 | 23.869 | 151,944 | +754 | 2.63% | 3,626,824 |
| 2009-03-11 | 2009-03-09 | 27.848 | 151,190 | -377 | 2.61% | 4,210,297 |
| 2009-03-06 | 2009-03-04 | 26.256 | 151,567 | -9,426 | 2.62% | 3,979,607 |
| 2009-03-04 | 2009-03-02 | 27.848 | 160,993 | +1,244 | 2.78% | 4,483,288 |
| 2009-03-03 | 2009-02-27 | 28.909 | 159,749 | -128 | 2.76% | 4,618,118 |
| 2009-02-23 | 2009-02-19 | 23.869 | 159,877 | -151 | 2.76% | 3,816,180 |
| 2009-01-21 | 2009-01-19 | 23.604 | 160,028 | +8 | 2.77% | 3,777,342 |
| 2009-01-20 | 2009-01-16 | 24.400 | 160,020 | +384 | 2.77% | 3,904,473 |
| 2009-01-19 | 2009-01-15 | 23.869 | 159,636 | +521 | 2.76% | 3,810,428 |
| 2009-01-16 | 2009-01-14 | 27.848 | 159,115 | +7 | 2.75% | 4,430,990 |
| 2009-01-08 | 2009-01-06 | 31.826 | 159,108 | -362 | 2.75% | 5,063,766 |
| 2008-12-22 | 2008-12-18 | 29.704 | 159,470 | +483 | 2.76% | 4,736,934 |
| 2008-12-16 | 2008-12-12 | 34.478 | 158,987 | -143 | 2.75% | 5,481,575 |
| 2008-12-15 | 2008-12-11 | 36.069 | 159,130 | -16 | 2.75% | 5,739,728 |
| 2008-12-10 | 2008-12-08 | 31.561 | 159,146 | -75 | 2.75% | 5,022,767 |
| 2008-11-26 | 2008-11-24 | 24.400 | 159,221 | +8 | 2.75% | 3,884,978 |
| 2008-11-19 | 2008-11-17 | 24.400 | 159,213 | +218 | 2.75% | 3,884,783 |
| 2008-11-12 | 2008-11-10 | 31.030 | 158,995 | +8 | 2.75% | 4,933,665 |
| 2008-10-29 | 2008-10-27 | 26.787 | 158,987 | +339 | 2.75% | 4,258,762 |
| 2008-10-17 | 2008-10-15 | 67.630 | 158,648 | -83 | 2.74% | 10,729,393 |
| 2008-10-14 | 2008-10-10 | 66.039 | 158,731 | +83 | 2.74% | 10,482,418 |
| 2008-10-13 | 2008-10-09 | 75.587 | 158,648 | +181 | 2.74% | 11,991,674 |
| 2008-10-08 | 2008-10-03 | 91.500 | 158,467 | -151 | 2.74% | 14,499,676 |
| 2008-09-16 | 2008-09-11 | 106.087 | 158,618 | +40,646 | 2.74% | 16,827,237 |
| 2008-09-11 | 2008-09-09 | 106.087 | 117,972 | -754 | 2.04% | 12,515,243 |
| 2008-09-10 | 2008-09-08 | 107.413 | 118,726 | +113 | 2.05% | 12,752,673 |
| 2008-09-09 | 2008-09-05 | 119.347 | 118,613 | +196 | 2.05% | 14,156,150 |
| 2008-09-04 | 2008-09-02 | 148.521 | 118,417 | +83 | 2.05% | 17,587,432 |
| 2008-08-27 | 2008-08-25 | 159.130 | 118,334 | +76 | 2.05% | 18,830,470 |
| 2008-08-18 | 2008-08-14 | 188.304 | 118,258 | +90 | 2.04% | 22,268,412 |
| 2008-08-13 | 2008-08-11 | 214.825 | 118,168 | -105 | 2.04% | 25,385,473 |
| 2008-08-01 | 2008-07-30 | 230.738 | 118,273 | -151 | 2.05% | 27,290,106 |
| 2008-07-24 | 2008-07-22 | 230.738 | 118,424 | +377 | 2.05% | 27,324,948 |
| 2008-07-23 | 2008-07-21 | 225.434 | 118,047 | +377 | 2.04% | 26,611,799 |
| 2008-07-18 | 2008-07-16 | 230.738 | 117,670 | -90 | 2.03% | 27,150,971 |
| 2008-07-17 | 2008-07-15 | 222.782 | 117,760 | -1,886 | 2.04% | 26,234,781 |
| 2008-07-14 | 2008-07-10 | 222.782 | 119,646 | +76 | 2.07% | 26,654,947 |
| 2008-07-08 | 2008-07-04 | 206.869 | 119,570 | -1,320 | 2.07% | 24,735,301 |
| 2008-07-07 | 2008-07-03 | 206.869 | 120,890 | -1,342 | 2.09% | 25,008,367 |
| 2008-07-03 | 2008-06-30 | 212.173 | 122,232 | -943 | 2.11% | 25,934,344 |
| 2008-07-02 | 2008-06-27 | 209.521 | 123,175 | -943 | 2.13% | 25,807,743 |
| 2008-06-30 | 2008-06-26 | 209.521 | 124,118 | -241 | 2.15% | 26,005,321 |
| 2008-06-19 | 2008-06-17 | 209.521 | 124,359 | -1,508 | 2.29% | 26,055,816 |
| 2008-06-17 | 2008-06-13 | 214.825 | 125,867 | -452 | 2.32% | 27,039,413 |
| 2008-06-16 | 2008-06-12 | 222.782 | 126,319 | -1,886 | 2.33% | 28,141,570 |
| 2008-06-12 | 2008-06-10 | 225.434 | 128,205 | +226 | 2.36% | 28,901,757 |
| 2008-06-10 | 2008-06-05 | 238.695 | 127,979 | -1,131 | 2.36% | 30,547,916 |
| 2008-06-06 | 2008-06-04 | 236.043 | 129,110 | +120,581 | 2.38% | 30,475,458 |
| 2008-06-03 | 2008-05-30 | 233.390 | 8,529 | -113 | 0.16% | 1,990,587 |
| 2008-05-30 | 2008-05-28 | 212.173 | 8,642 | -377 | 0.16% | 1,833,600 |
| 2008-05-27 | 2008-05-23 | 214.825 | 9,019 | -75 | 0.17% | 1,937,509 |
| 2008-05-22 | 2008-05-20 | 206.869 | 9,094 | +1,131 | 0.17% | 1,881,265 |
| 2008-05-21 | 2008-05-19 | 217.477 | 7,963 | +75 | 0.15% | 1,731,773 |
| 2008-05-20 | 2008-05-16 | 217.477 | 7,888 | +1,018 | 0.15% | 1,715,462 |
| 2008-05-19 | 2008-05-15 | 217.477 | 6,870 | -5,098 | 0.13% | 1,494,070 |
| 2008-05-16 | 2008-05-14 | 198.912 | 11,968 | -407 | 0.22% | 2,380,582 |
| 2008-05-14 | 2008-05-09 | 185.651 | 12,375 | -301 | 0.23% | 2,297,437 |
| 2008-05-13 | 2008-05-08 | 196.260 | 12,676 | -1,697 | 0.23% | 2,487,793 |
| 2008-05-09 | 2008-05-07 | 175.043 | 14,373 | -9,683 | 0.26% | 2,515,890 |
| 2008-05-07 | 2008-05-05 | 145.869 | 24,056 | -2,059 | 0.44% | 3,509,025 |
| 2008-05-02 | 2008-04-29 | 120.673 | 26,115 | -1,033 | 0.48% | 3,151,387 |
| 2008-04-30 | 2008-04-28 | 120.673 | 27,148 | -7 | 0.50% | 3,276,043 |
| 2008-04-29 | 2008-04-25 | 127.304 | 27,155 | -76 | 0.50% | 3,456,937 |
| 2008-04-28 | 2008-04-24 | 125.978 | 27,231 | -226 | 0.50% | 3,430,501 |
| 2008-04-25 | 2008-04-23 | 124.652 | 27,457 | -173 | 0.51% | 3,422,562 |
| 2008-04-24 | 2008-04-22 | 131.282 | 27,630 | -38 | 0.51% | 3,627,325 |
| 2008-04-22 | 2008-04-18 | 135.260 | 27,668 | -1,093 | 0.51% | 3,742,384 |
| 2008-04-21 | 2008-04-17 | 132.608 | 28,761 | -377 | 0.53% | 3,813,944 |
| 2008-04-18 | 2008-04-16 | 132.608 | 29,138 | -1,282 | 0.54% | 3,863,938 |
| 2008-04-17 | 2008-04-15 | 132.608 | 30,420 | -393 | 0.56% | 4,033,941 |
| 2008-04-16 | 2008-04-14 | 137.913 | 30,813 | +31 | 0.57% | 4,249,499 |
| 2008-04-15 | 2008-04-11 | 140.565 | 30,782 | +346 | 0.57% | 4,326,862 |
| 2008-04-14 | 2008-04-10 | 145.869 | 30,436 | -150 | 0.56% | 4,439,669 |
| 2008-04-11 | 2008-04-09 | 151.173 | 30,586 | -219 | 0.56% | 4,623,788 |
| 2008-04-10 | 2008-04-08 | 159.130 | 30,805 | -15 | 0.57% | 4,901,995 |
| 2008-04-09 | 2008-04-07 | 159.130 | 30,820 | -211 | 0.57% | 4,904,381 |
| 2008-04-08 | 2008-04-03 | 159.130 | 31,031 | -46 | 0.57% | 4,937,958 |
| 2008-04-07 | 2008-04-02 | 161.782 | 31,077 | -120 | 0.57% | 5,027,699 |
| 2008-04-03 | 2008-04-01 | 164.434 | 31,197 | -551 | 0.57% | 5,129,853 |
| 2008-04-02 | 2008-03-31 | 175.043 | 31,748 | +370 | 0.58% | 5,557,259 |
| 2008-04-01 | 2008-03-28 | 169.738 | 31,378 | -8 | 0.58% | 5,326,054 |
| 2008-03-31 | 2008-03-27 | 169.738 | 31,386 | -950 | 0.58% | 5,327,412 |
| 2008-03-28 | 2008-03-26 | 177.695 | 32,336 | -68 | 0.60% | 5,745,945 |
| 2008-03-27 | 2008-03-25 | 182.999 | 32,404 | -1,146 | 0.60% | 5,929,910 |
| 2008-03-25 | 2008-03-19 | 156.478 | 33,550 | +1,161 | 0.62% | 5,249,826 |
| 2008-03-20 | 2008-03-18 | 128.630 | 32,389 | +370 | 0.60% | 4,166,195 |
| 2008-03-19 | 2008-03-17 | 143.217 | 32,019 | +2,081 | 0.59% | 4,585,660 |
| 2008-03-18 | 2008-03-14 | 188.304 | 29,938 | -1,071 | 0.55% | 5,637,434 |
| 2008-03-17 | 2008-03-13 | 206.869 | 31,009 | -1,478 | 0.57% | 6,414,794 |
| 2008-03-14 | 2008-03-12 | 228.086 | 32,487 | +106 | 0.60% | 7,409,833 |
| 2008-03-13 | 2008-03-11 | 214.825 | 32,381 | +890 | 0.60% | 6,956,257 |
| 2008-03-12 | 2008-03-10 | 262.564 | 31,491 | +113 | 0.58% | 8,268,410 |
| 2008-03-11 | 2008-03-07 | 318.260 | 31,378 | -1,531 | 0.58% | 9,986,352 |
| 2008-03-10 | 2008-03-06 | 342.129 | 32,909 | +68 | 0.61% | 11,259,128 |
| 2008-03-07 | 2008-03-05 | 355.390 | 32,841 | -76 | 0.60% | 11,671,362 |
| 2008-03-06 | 2008-03-04 | 352.738 | 32,917 | -37 | 0.61% | 11,611,070 |
| 2008-03-05 | 2008-03-03 | 371.303 | 32,954 | +75 | 0.61% | 12,235,917 |
| 2008-03-04 | 2008-02-29 | 376.607 | 32,879 | -384 | 0.61% | 12,382,471 |
| 2008-03-03 | 2008-02-28 | 387.216 | 33,263 | +384 | 0.61% | 12,879,963 |
| 2008-02-27 | 2008-02-25 | 384.564 | 32,879 | -38 | 0.63% | 12,644,072 |
| 2008-02-25 | 2008-02-21 | 397.825 | 32,917 | +9,412 | 0.63% | 13,095,192 |
| 2008-02-21 | 2008-02-19 | 358.042 | 23,505 | -8 | 0.45% | 8,415,780 |
| 2008-02-20 | 2008-02-18 | 363.346 | 23,513 | +53 | 0.45% | 8,543,365 |
| 2008-02-18 | 2008-02-14 | 392.520 | 23,460 | -16,719 | 0.45% | 9,208,525 |
| 2008-02-15 | 2008-02-13 | 405.781 | 40,179 | -113 | 0.77% | 16,303,878 |
| 2008-02-14 | 2008-02-12 | 400.477 | 40,292 | -173 | 0.77% | 16,136,009 |
| 2008-02-13 | 2008-02-11 | 413.738 | 40,465 | +3,122 | 0.78% | 16,741,891 |
| 2008-02-12 | 2008-02-06 | 389.868 | 37,343 | +694 | 0.72% | 14,558,844 |
| 2008-02-11 | 2008-02-04 | 405.781 | 36,649 | +6,025 | 0.70% | 14,871,471 |
| 2008-02-05 | 2008-02-01 | 413.738 | 30,624 | +2,722 | 0.59% | 12,670,299 |
| 2008-02-04 | 2008-01-31 | 448.216 | 27,902 | +6,976 | 0.53% | 12,506,114 |
| 2008-01-31 | 2008-01-29 | 474.737 | 20,926 | +7,216 | 0.40% | 9,934,354 |
| 2008-01-28 | 2008-01-24 | 485.346 | 13,710 | +3,598 | 0.27% | 6,654,094 |
| 2008-01-24 | 2008-01-22 | 485.346 | 10,112 | +67 | 0.20% | 4,907,819 |
| 2008-01-18 | 2008-01-16 | 517.172 | 10,045 | -45 | 0.20% | 5,194,992 |
| 2008-01-11 | 2008-01-09 | 623.259 | 10,090 | -7 | 0.20% | 6,288,678 |
| 2008-01-10 | 2008-01-08 | 644.476 | 10,097 | -204 | 0.20% | 6,507,272 |
| 2008-01-09 | 2008-01-07 | 649.780 | 10,301 | +128 | 0.20% | 6,693,385 |
| 2008-01-08 | 2008-01-04 | 636.519 | 10,173 | +76 | 0.20% | 6,475,311 |
| 2008-01-04 | 2008-01-02 | 625.911 | 10,097 | -61 | 0.20% | 6,319,820 |
| 2008-01-02 | 2007-12-27 | 633.867 | 10,158 | -67,462 | 0.22% | 6,438,823 |
| 2007-12-28 | 2007-12-24 | 647.128 | 77,620 | +69,860 | 1.70% | 50,230,075 |
| 2007-12-27 | 2007-12-20 | 607.346 | 7,760 | +1,071 | 0.17% | 4,713,001 |
| 2007-12-21 | 2007-12-19 | 543.694 | 6,689 | +558 | 0.15% | 3,636,766 |
| 2007-12-20 | 2007-12-18 | 522.476 | 6,131 | -90 | 0.13% | 3,203,302 |
| 2007-12-19 | 2007-12-17 | 596.737 | 6,221 | +98 | 0.14% | 3,712,300 |
| 2007-12-18 | 2007-12-14 | 668.345 | 6,123 | +377 | 0.13% | 4,092,278 |
| 2007-12-14 | 2007-12-12 | 708.128 | 5,746 | +754 | 0.13% | 4,068,902 |
| 2007-12-13 | 2007-12-11 | 689.563 | 4,992 | -11,010 | 0.11% | 3,442,297 |
| 2007-12-11 | 2007-12-07 | 747.910 | 16,002 | -75 | 0.35% | 11,968,059 |
| 2007-12-10 | 2007-12-06 | 769.128 | 16,077 | -1,396 | 0.35% | 12,365,263 |
| 2007-12-07 | 2007-12-05 | 750.562 | 17,473 | +4,751 | 0.38% | 13,114,577 |
| 2007-12-06 | 2007-12-04 | 790.345 | 12,722 | -30 | 0.28% | 10,054,767 |
| 2007-12-05 | 2007-12-03 | 774.432 | 12,752 | -105 | 0.28% | 9,875,555 |
| 2007-12-04 | 2007-11-30 | 721.389 | 12,857 | -340 | 0.28% | 9,274,893 |
| 2007-12-03 | 2007-11-29 | 636.519 | 13,197 | -75 | 0.29% | 8,400,146 |
| 2007-11-30 | 2007-11-28 | 583.476 | 13,272 | -38,723 | 0.29% | 7,743,894 |
| 2007-11-29 | 2007-11-27 | 535.737 | 51,995 | -76 | 1.14% | 27,855,651 |
| 2007-11-26 | 2007-11-22 | 517.172 | 52,071 | +47,166 | 1.14% | 26,929,661 |
| 2007-11-12 | 2007-11-08 | 649.780 | 4,905 | -44,149 | 0.11% | 3,187,172 |
| 2007-11-09 | 2007-11-07 | 578.172 | 49,054 | -377 | 1.07% | 28,361,636 |
| 2007-11-08 | 2007-11-06 | 556.954 | 49,431 | +37,705 | 1.08% | 27,530,814 |
| 2007-11-07 | 2007-11-05 | 575.520 | 11,726 | -377 | 0.26% | 6,748,542 |
| 2007-11-01 | 2007-10-30 | 570.215 | 12,103 | -8,672 | 0.27% | 6,901,315 |
| 2007-10-31 | 2007-10-29 | 604.693 | 20,775 | -5,279 | 0.46% | 12,562,505 |
| 2007-10-30 | 2007-10-26 | 533.085 | 26,054 | -377 | 0.57% | 13,888,995 |
| 2007-10-29 | 2007-10-25 | 477.390 | 26,431 | -754 | 0.58% | 12,617,882 |
| 2007-10-25 | 2007-10-23 | 392.520 | 27,185 | -377 | 0.60% | 10,670,663 |
| 2007-10-16 | 2007-10-12 | 445.564 | 27,562 | +19,606 | 0.60% | 12,280,622 |
| 2007-10-15 | 2007-10-11 | 501.259 | 7,956 | -377 | 0.17% | 3,988,016 |
| 2007-10-12 | 2007-10-10 | 343.720 | 8,333 | +377 | 0.18% | 2,864,222 |
| 2007-09-27 | 2007-09-24 | 71.608 | 7,956 | +1,131 | 0.17% | 569,717 |
| 2007-09-21 | 2007-09-19 | 49.861 | 6,825 | -4,637 | 0.15% | 340,299 |
| 2007-09-17 | 2007-09-13 | 46.678 | 11,462 | -491 | 0.25% | 535,024 |
| 2007-09-14 | 2007-09-12 | 46.148 | 11,953 | -1,508 | 0.26% | 551,603 |
| 2007-08-23 | 2007-08-21 | 33.682 | 13,461 | -377 | 0.29% | 453,400 |
| 2007-07-24 | 2007-07-20 | 26.787 | 13,838 | +377 | 0.30% | 370,677 |
| 2007-06-26 | 2007-06-22 | 23.869 | 13,461 | 0.29% | 321,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy