History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 130,780 +0 0.06% 78,468
2025-10-13 2025-10-09 0.600 130,780 +0 0.06% 78,468
2025-10-10 2025-10-08 0.680 130,780 +0 0.06% 88,930
2025-10-09 2025-10-06 0.690 130,780 +0 0.06% 90,238
2025-10-08 2025-10-03 0.690 130,780 +0 0.06% 90,238
2025-10-06 2025-10-02 0.630 130,780 +0 0.06% 82,391
2025-10-03 2025-09-30 0.630 130,780 +0 0.06% 82,391
2025-10-02 2025-09-29 0.630 130,780 +0 0.06% 82,391
2025-09-30 2025-09-26 0.590 130,780 +0 0.06% 77,160
2025-09-29 2025-09-25 0.590 130,780 +0 0.06% 77,160
2025-09-26 2025-09-24 0.550 130,780 +0 0.06% 71,929
2025-09-25 2025-09-23 0.550 130,780 +0 0.06% 71,929
2025-09-24 2025-09-22 0.550 130,780 +0 0.06% 71,929
2025-09-23 2025-09-19 0.540 130,780 +0 0.06% 70,621
2025-09-22 2025-09-18 0.540 130,780 +0 0.06% 70,621
2025-09-19 2025-09-17 0.540 130,780 +0 0.06% 70,621
2025-09-18 2025-09-16 0.540 130,780 +0 0.06% 70,621
2025-09-17 2025-09-15 0.540 130,780 +0 0.06% 70,621
2025-09-16 2025-09-12 0.540 130,780 +0 0.06% 70,621
2025-09-15 2025-09-11 0.540 130,780 +0 0.06% 70,621
2025-09-12 2025-09-10 0.540 130,780 +0 0.06% 70,621
2025-09-11 2025-09-09 0.540 130,780 +0 0.06% 70,621
2025-09-10 2025-09-08 0.540 130,780 +0 0.06% 70,621
2025-09-09 2025-09-05 0.540 130,780 +0 0.06% 70,621
2025-09-08 2025-09-04 0.540 130,780 +0 0.06% 70,621
2025-09-05 2025-09-03 0.540 130,780 +0 0.06% 70,621
2025-09-04 2025-09-02 0.540 130,780 +0 0.06% 70,621
2025-09-03 2025-09-01 0.540 130,780 +0 0.06% 70,621
2025-09-02 2025-08-29 0.540 130,780 +0 0.06% 70,621
2025-09-01 2025-08-28 0.540 130,780 +0 0.06% 70,621
2025-08-29 2025-08-27 0.540 130,780 +0 0.06% 70,621
2025-08-28 2025-08-26 0.580 130,780 +0 0.06% 75,852
2025-08-27 2025-08-25 0.580 130,780 +0 0.06% 75,852
2025-08-26 2025-08-22 0.560 130,780 +0 0.06% 73,237
2025-08-25 2025-08-21 0.560 130,780 +0 0.06% 73,237
2025-08-22 2025-08-20 0.620 130,780 +0 0.06% 81,084
2025-08-21 2025-08-19 0.620 130,780 +0 0.06% 81,084
2025-08-20 2025-08-18 0.620 130,780 +0 0.06% 81,084
2025-08-19 2025-08-15 0.630 130,780 +0 0.06% 82,391
2025-08-18 2025-08-14 0.620 130,780 +0 0.06% 81,084
2025-08-15 2025-08-13 0.620 130,780 +0 0.06% 81,084
2025-08-14 2025-08-12 0.620 130,780 +0 0.06% 81,084
2025-08-13 2025-08-11 0.620 130,780 +0 0.06% 81,084
2025-08-12 2025-08-08 0.630 130,780 +0 0.06% 82,391
2025-08-11 2025-08-07 0.620 130,780 +0 0.06% 81,084
2025-08-08 2025-08-06 0.620 130,780 +0 0.06% 81,084
2025-08-07 2025-08-05 0.630 130,780 +0 0.06% 82,391
2025-08-06 2025-08-04 0.600 130,780 +0 0.06% 78,468
2025-08-05 2025-08-01 0.660 130,780 +0 0.06% 86,315
2025-08-04 2025-07-31 0.650 130,780 +0 0.06% 85,007
2025-08-01 2025-07-30 0.650 130,780 +0 0.06% 85,007
2025-07-31 2025-07-29 0.680 130,780 +20,000 0.06% 88,930
2025-07-21 2025-07-17 0.750 110,780 -20,000 0.05% 83,085
2025-07-18 2025-07-16 0.660 130,780 +12,500 0.06% 86,315
2025-07-08 2025-07-04 0.300 118,280 -10,000 0.05% 35,484
2025-06-24 2025-06-20 0.168 128,280 -250 0.05% 21,551
2025-03-25 2025-03-21 0.155 128,530 +12,100 0.05% 19,922
2025-02-27 2025-02-25 0.149 116,430 -325 0.15% 17,348
2025-02-04 2025-01-28 0.138 116,755 +17,027 0.15% 16,129
2024-10-08 2024-10-04 0.226 99,728 -491 0.15% 22,534
2024-06-12 2024-06-07 0.199 100,219 -983 0.15% 19,946
2023-09-20 2023-09-18 0.256 101,202 -37,506 0.15% 25,933
2023-08-18 2023-08-16 0.273 138,708 -791 0.15% 37,914
2023-07-28 2023-07-26 0.376 139,499 -1,170 0.15% 52,428
2022-11-17 2022-11-15 0.948 140,669 -33,951 0.15% 133,372
2022-11-15 2022-11-11 0.854 174,620 -4,683 0.19% 149,155
2022-11-09 2022-11-07 0.940 179,303 -1,171 0.20% 168,470
2022-11-08 2022-11-04 1.034 180,474 -1,499 0.20% 186,527
2022-10-31 2022-10-27 1.042 181,973 -3,512 0.20% 189,631
2022-10-26 2022-10-24 1.119 185,485 -8,780 0.20% 207,550
2022-09-06 2022-09-02 1.307 194,265 -1,171 0.21% 253,880
2022-08-31 2022-08-29 1.290 195,436 -1,171 0.21% 252,072
2022-08-30 2022-08-26 1.350 196,607 -1,171 0.23% 265,338
2022-01-10 2022-01-06 1.520 197,778 -1,170 0.23% 300,705
2021-11-26 2021-11-24 1.623 198,948 -16,391 0.23% 322,876
2021-10-06 2021-10-04 1.435 215,339 -105 0.25% 309,011
2021-09-24 2021-09-21 1.324 215,444 -293 0.25% 285,239
2021-06-30 2021-06-28 1.538 215,737 -5,853 0.26% 331,696
2021-06-04 2021-06-02 1.708 221,590 -2,342 0.27% 378,550
2021-06-02 2021-05-31 1.708 223,932 +11,708 0.27% 382,551
2021-06-01 2021-05-28 1.717 212,224 +5,853 0.26% 364,362
2021-05-05 2021-05-03 1.717 206,371 -1,170 0.25% 354,313
2021-04-21 2021-04-19 1.478 207,541 -4,683 0.30% 306,685
2021-02-22 2021-02-18 1.862 212,224 -2,342 0.31% 395,179
2021-01-12 2021-01-08 1.785 214,566 -655 0.31% 383,045
2020-12-30 2020-12-28 1.794 215,221 -4,683 0.31% 386,053
2020-12-21 2020-12-17 1.751 219,904 +4,683 0.32% 385,061
2020-12-18 2020-12-16 1.563 215,221 -1,171 0.31% 336,417
2020-11-09 2020-11-05 1.392 216,392 -117 0.31% 301,281
2020-10-30 2020-10-28 1.478 216,509 -5,854 0.31% 319,937
2020-10-29 2020-10-27 1.076 222,363 -32,780 0.32% 239,318
2020-10-16 2020-10-14 0.632 255,143 -293 0.37% 161,272
2020-10-07 2020-10-05 0.649 255,436 +14,049 0.37% 165,821
2020-09-28 2020-09-24 0.649 241,387 +15,219 0.35% 156,700
2020-08-31 2020-08-27 0.786 226,168 -5,853 0.33% 177,730
2020-08-19 2020-08-17 0.649 232,021 +8,195 0.34% 150,620
2020-08-18 2020-08-14 0.666 223,826 +7,024 0.39% 149,124
2020-07-02 2020-06-29 0.700 216,802 -550 0.38% 151,852
2020-06-09 2020-06-05 0.692 217,352 -586 0.38% 150,380
2020-05-26 2020-05-22 0.923 217,938 -9,717 0.38% 201,048
2020-05-25 2020-05-21 1.042 227,655 +14,986 0.40% 237,235
2020-03-30 2020-03-26 1.708 212,669 -88 0.37% 363,310
2020-02-14 2020-02-12 2.050 212,757 +7,024 0.37% 436,152
2019-12-23 2019-12-19 2.392 205,733 -585 0.36% 492,045
2019-11-29 2019-11-27 2.392 206,318 -25,581 0.36% 493,444
2019-11-22 2019-11-20 2.221 231,899 +11,708 0.40% 515,009
2019-09-23 2019-09-19 2.733 220,191 -527 0.38% 601,855
2019-09-19 2019-09-17 2.563 220,718 -59 0.38% 565,590
2019-08-01 2019-07-30 2.733 220,777 -5,268 0.38% 603,457
2019-07-29 2019-07-25 2.904 226,045 +5,268 0.39% 656,472
2019-07-26 2019-07-24 2.221 220,777 +235 0.38% 490,309
2019-06-17 2019-06-13 2.563 220,542 -878 0.38% 565,139
2019-06-06 2019-06-04 2.392 221,420 -293 0.39% 529,563
2019-02-21 2019-02-19 2.563 221,713 -117 0.39% 568,140
2019-01-21 2019-01-17 2.563 221,830 -2,869 0.39% 568,439
2019-01-17 2019-01-15 2.563 224,699 -351 0.39% 575,791
2018-07-11 2018-07-09 3.588 225,050 -2,341 0.39% 807,367
2018-07-10 2018-07-06 3.588 227,391 -11,708 0.40% 815,765
2018-07-03 2018-06-28 3.758 239,099 -1,756 0.42% 898,614
2018-06-28 2018-06-26 3.758 240,855 -43,258 0.42% 905,213
2018-06-26 2018-06-22 3.758 284,113 -97,171 0.49% 1,067,791
2018-06-20 2018-06-15 3.246 381,284 -1,463 0.66% 1,237,584
2018-06-11 2018-06-07 2.904 382,747 -117 0.67% 1,111,561
2018-05-16 2018-05-14 2.904 382,864 +117 0.67% 1,111,901
2018-04-17 2018-04-13 3.075 382,747 -1,464 0.67% 1,176,947
2018-03-29 2018-03-27 2.904 384,211 -292 0.67% 1,115,813
2018-03-21 2018-03-19 3.417 384,503 +9,307 0.67% 1,313,719
2018-03-07 2018-03-05 3.075 375,196 +1,171 0.65% 1,153,728
2018-03-01 2018-02-27 3.075 374,025 -5,854 0.65% 1,150,127
2018-02-08 2018-02-06 3.417 379,879 +58,537 0.66% 1,297,920
2018-02-05 2018-02-01 3.417 321,342 +46,829 0.56% 1,097,919
2018-02-01 2018-01-30 3.588 274,513 +5,853 0.48% 984,815
2018-01-30 2018-01-26 3.417 268,660 -2,926 0.47% 917,922
2018-01-29 2018-01-25 3.417 271,586 +11,707 0.47% 927,919
2018-01-19 2018-01-17 3.588 259,879 +28,859 0.45% 932,316
2018-01-18 2018-01-16 3.588 231,020 +8,546 0.40% 828,784
2018-01-08 2018-01-04 3.929 222,474 -7,025 0.39% 874,137
2017-12-27 2017-12-21 3.417 229,499 +5,854 0.40% 784,122
2017-12-04 2017-11-30 4.100 223,645 -1,171 0.39% 916,945
2017-11-23 2017-11-21 4.100 224,816 -146 0.39% 921,746
2017-11-22 2017-11-20 4.100 224,962 -5,268 0.39% 922,344
2017-11-21 2017-11-17 4.271 230,230 -761 0.40% 983,274
2017-11-10 2017-11-08 4.271 230,991 -176 0.40% 986,524
2017-11-06 2017-11-02 4.271 231,167 -4,683 0.40% 987,276
2017-11-03 2017-11-01 4.271 235,850 -5,853 0.41% 1,007,276
2017-11-01 2017-10-30 3.758 241,703 +5,853 0.42% 908,400
2017-10-25 2017-10-23 4.271 235,850 +1,171 0.41% 1,007,276
2017-10-23 2017-10-19 4.271 234,679 -3,073 0.41% 1,002,275
2017-10-20 2017-10-18 4.783 237,752 -11,708 0.41% 1,137,247
2017-10-17 2017-10-13 4.100 249,460 +5,854 0.43% 1,022,786
2017-10-16 2017-10-12 4.271 243,606 -14,107 0.42% 1,040,401
2017-10-13 2017-10-11 3.588 257,713 -5,854 0.45% 924,545
2017-10-12 2017-10-10 3.588 263,567 -5,853 0.46% 945,547
2017-10-11 2017-10-09 3.246 269,420 -58,537 0.47% 874,492
2017-10-04 2017-09-29 3.417 327,957 -11,707 0.57% 1,120,520
2017-10-03 2017-09-28 3.417 339,664 +11,707 0.59% 1,160,519
2017-09-28 2017-09-26 3.417 327,957 +11,707 0.57% 1,120,520
2017-09-26 2017-09-22 3.246 316,250 -29,268 0.55% 1,026,495
2017-09-21 2017-09-19 3.588 345,518 -29,268 0.60% 1,239,546
2017-09-18 2017-09-14 3.588 374,786 -5,854 0.65% 1,344,545
2017-09-15 2017-09-13 3.588 380,640 +5,854 0.66% 1,365,546
2017-09-14 2017-09-12 3.588 374,786 +5,853 0.65% 1,344,545
2017-09-13 2017-09-11 3.758 368,933 +32,986 0.64% 1,386,573
2017-09-12 2017-09-08 3.588 335,947 -35,122 0.58% 1,205,210
2017-09-11 2017-09-07 3.929 371,069 +20,488 0.65% 1,457,992
2017-09-08 2017-09-06 3.929 350,581 -7,025 0.61% 1,377,491
2017-09-07 2017-09-05 4.271 357,606 -32,195 0.62% 1,527,276
2017-09-06 2017-09-04 3.588 389,801 +38,634 0.68% 1,398,411
2017-08-28 2017-08-24 2.563 351,167 -2,751 0.61% 899,865
2017-08-11 2017-08-09 2.733 353,918 +11,707 0.62% 967,376
2017-08-07 2017-08-03 2.904 342,211 +2,751 0.60% 993,838
2017-07-18 2017-07-14 2.904 339,460 +11,708 0.59% 985,848
2017-07-17 2017-07-13 3.075 327,752 -2,927 0.57% 1,007,837
2017-07-11 2017-07-07 3.075 330,679 -8,195 0.58% 1,016,838
2017-07-07 2017-07-05 2.904 338,874 +10,068 0.59% 984,147
2017-07-05 2017-07-03 2.904 328,806 +1,639 0.57% 954,907
2017-07-04 2017-06-30 3.075 327,167 +11,707 0.57% 1,006,039
2017-07-03 2017-06-29 3.417 315,460 -10,887 0.55% 1,077,822
2017-06-30 2017-06-28 3.075 326,347 +7,961 0.57% 1,003,517
2017-06-29 2017-06-27 3.588 318,386 +22,068 0.55% 1,142,210
2017-06-14 2017-06-12 4.954 296,318 -1,756 0.52% 1,468,009
2017-06-08 2017-06-06 5.125 298,074 +1,171 0.52% 1,527,629
2017-05-31 2017-05-26 5.467 296,903 -586 0.52% 1,623,070
2017-05-25 2017-05-23 5.296 297,489 -5,924 0.52% 1,575,452
2017-05-18 2017-05-16 5.467 303,413 -175 0.53% 1,658,658
2017-05-15 2017-05-11 5.979 303,588 -13,405 0.53% 1,815,203
2017-05-04 2017-04-28 5.125 316,993 +2,341 0.55% 1,624,589
2017-04-28 2017-04-26 5.296 314,652 +11,708 0.55% 1,666,345
2017-04-21 2017-04-19 5.125 302,944 -2,927 0.53% 1,552,588
2017-04-18 2017-04-12 5.808 305,871 +878 0.53% 1,776,601
2017-04-10 2017-04-06 6.150 304,993 +4,097 0.53% 1,875,707
2017-03-31 2017-03-29 6.321 300,896 -11,707 0.52% 1,901,913
2017-03-28 2017-03-24 6.150 312,603 -88 0.54% 1,922,508
2017-02-23 2017-02-21 6.492 312,691 -1,756 0.54% 2,029,886
2017-02-20 2017-02-16 6.833 314,447 -7,141 0.55% 2,148,721
2017-02-09 2017-02-07 6.833 321,588 +5,853 0.56% 2,197,518
2017-01-20 2017-01-18 5.979 315,735 +586 0.55% 1,887,832
2016-12-29 2016-12-23 6.150 315,149 -14,634 0.55% 1,938,166
2016-12-09 2016-12-07 7.004 329,783 -11,357 0.57% 2,309,855
2016-11-23 2016-11-21 6.833 341,140 -5,560 0.59% 2,331,123
2016-11-14 2016-11-10 7.175 346,700 +5,560 0.60% 2,487,573
2016-11-03 2016-11-01 7.858 341,140 +8,781 0.59% 2,680,792
2016-11-01 2016-10-28 7.688 332,359 +11,707 0.58% 2,555,010
2016-10-31 2016-10-27 8.029 320,652 +5,854 0.56% 2,574,568
2016-10-19 2016-10-17 8.029 314,798 -585 0.55% 2,527,566
2016-10-03 2016-09-29 8.200 315,383 -2,342 0.55% 2,586,141
2016-09-30 2016-09-28 8.200 317,725 +585 0.55% 2,605,345
2016-09-26 2016-09-22 9.225 317,140 -10,302 0.55% 2,925,617
2016-09-23 2016-09-21 9.054 327,442 -1,756 0.57% 2,964,714
2016-09-21 2016-09-19 9.054 329,198 +1,756 0.57% 2,980,614
2016-09-15 2016-09-13 8.200 327,442 -1,171 0.57% 2,685,024
2016-09-09 2016-09-07 8.883 328,613 +23,415 0.57% 2,919,179
2016-09-02 2016-08-31 7.858 305,198 +8,780 0.53% 2,398,348
2016-08-08 2016-08-04 7.688 296,418 -49,990 0.52% 2,278,713
2016-07-29 2016-07-27 8.371 346,408 -28,683 0.60% 2,899,724
2016-07-25 2016-07-21 8.029 375,091 +1,873 0.65% 3,011,668
2016-07-14 2016-07-12 7.858 373,218 +20,488 0.65% 2,932,871
2016-07-13 2016-07-11 7.688 352,730 +29,503 0.61% 2,711,612
2016-07-11 2016-07-07 7.688 323,227 +2,341 0.56% 2,484,808
2016-07-08 2016-07-06 7.858 320,886 -1,171 0.56% 2,521,629
2016-07-07 2016-07-05 7.858 322,057 -292 0.56% 2,530,831
2016-06-28 2016-06-24 8.542 322,349 +1,170 0.56% 2,753,398
2016-06-21 2016-06-17 7.175 321,179 -585 0.56% 2,304,459
2016-06-15 2016-06-13 7.346 321,764 -5,854 0.56% 2,363,625
2016-06-10 2016-06-07 9.054 327,618 +5,854 0.57% 2,966,308
2016-06-01 2016-05-30 8.713 321,764 +2,342 0.56% 2,803,369
2016-05-27 2016-05-25 9.054 319,422 +1,756 0.56% 2,892,100
2016-05-20 2016-05-18 9.054 317,666 +234 0.55% 2,876,201
2016-05-09 2016-05-05 10.421 317,432 -2,927 0.55% 3,307,906
2016-05-04 2016-04-29 9.738 320,359 -117 0.56% 3,119,496
2016-04-28 2016-04-26 10.079 320,476 +117 0.56% 3,230,131
2016-04-27 2016-04-25 10.079 320,359 -19,902 0.56% 3,228,952
2016-04-21 2016-04-19 10.933 340,261 -11,708 0.59% 3,720,187
2016-04-19 2016-04-15 9.738 351,969 +11,708 0.61% 3,427,298
2016-04-18 2016-04-14 9.738 340,261 +46,829 0.59% 3,313,291
2016-04-11 2016-04-07 9.908 293,432 +1,405 0.51% 2,907,422
2016-04-06 2016-04-01 10.079 292,027 -1,288 0.51% 2,943,389
2016-04-05 2016-03-31 10.250 293,315 +644 0.51% 3,006,479
2016-03-24 2016-03-22 11.104 292,671 -586 0.51% 3,249,868
2016-03-23 2016-03-21 10.933 293,257 -2,751 0.51% 3,206,277
2016-03-22 2016-03-18 10.592 296,008 +13,464 0.52% 3,135,218
2016-03-18 2016-03-16 10.763 282,544 +7,961 0.49% 3,040,880
2016-03-16 2016-03-14 10.592 274,583 +1,170 0.48% 2,908,292
2016-03-10 2016-03-08 11.275 273,413 -12,468 0.48% 3,082,732
2016-03-08 2016-03-04 10.250 285,881 +7,785 0.50% 2,930,280
2016-03-04 2016-03-02 10.933 278,096 -5,853 0.48% 3,040,516
2016-03-03 2016-03-01 10.763 283,949 +4,683 0.49% 3,056,001
2016-03-02 2016-02-29 10.933 279,266 +585 0.49% 3,053,308
2016-03-01 2016-02-26 11.617 278,681 -5,737 0.49% 3,237,344
2016-02-25 2016-02-23 10.079 284,418 -17,561 0.50% 2,866,696
2016-02-23 2016-02-19 10.250 301,979 -7,375 0.53% 3,095,285
2016-02-17 2016-02-15 8.371 309,354 +8,546 0.54% 2,589,551
2016-02-15 2016-02-11 8.200 300,808 -1,171 0.52% 2,466,626
2016-02-11 2016-02-04 9.054 301,979 -13,170 0.53% 2,734,168
2016-02-05 2016-02-03 8.200 315,149 -1,464 0.55% 2,584,222
2016-02-01 2016-01-28 8.200 316,613 +4,332 0.55% 2,596,227
2016-01-29 2016-01-27 9.738 312,281 -5,619 0.54% 3,040,836
2016-01-28 2016-01-26 7.517 317,900 -5,854 0.55% 2,389,548
2016-01-26 2016-01-22 7.004 323,754 -2,927 0.56% 2,267,627
2016-01-25 2016-01-21 6.833 326,681 +2,927 0.57% 2,232,320
2016-01-21 2016-01-19 8.029 323,754 -3,220 0.56% 2,599,475
2016-01-19 2016-01-15 8.029 326,974 +5,678 0.57% 2,625,329
2016-01-18 2016-01-14 8.371 321,296 +5,854 0.56% 2,689,515
2016-01-14 2016-01-12 8.371 315,442 -2,458 0.55% 2,640,512
2016-01-13 2016-01-11 8.713 317,900 +18,731 0.55% 2,769,704
2016-01-11 2016-01-07 9.396 299,169 +4,800 0.52% 2,810,942
2016-01-08 2016-01-06 10.592 294,369 -4,097 0.51% 3,117,858
2015-12-29 2015-12-24 11.788 298,466 +1,170 0.52% 3,518,168
2015-12-23 2015-12-21 11.104 297,296 +1,756 0.52% 3,301,224
2015-12-21 2015-12-17 11.446 295,540 +59 0.51% 3,382,702
2015-12-15 2015-12-11 11.958 295,481 +585 0.51% 3,533,460
2015-12-10 2015-12-08 11.958 294,896 +1,171 0.51% 3,526,465
2015-12-09 2015-12-07 12.129 293,725 +5,268 0.51% 3,562,639
2015-12-04 2015-12-02 13.838 288,457 +1,757 0.50% 3,991,524
2015-12-03 2015-12-01 13.667 286,700 +585 0.50% 3,918,233
2015-11-26 2015-11-24 15.033 286,115 -5,854 0.50% 4,301,262
2015-11-25 2015-11-23 13.838 291,969 +2,927 0.51% 4,040,121
2015-11-23 2015-11-19 13.667 289,042 +995 0.50% 3,950,241
2015-11-20 2015-11-18 14.008 288,047 +7,200 0.50% 4,035,058
2015-11-18 2015-11-16 14.179 280,847 -585 0.49% 3,982,176
2015-11-17 2015-11-13 14.692 281,432 +5,853 0.49% 4,134,705
2015-11-13 2015-11-11 15.033 275,579 +11,708 0.48% 4,142,871
2015-11-10 2015-11-06 15.375 263,871 +1,756 0.46% 4,057,017
2015-11-09 2015-11-05 15.204 262,115 +5,854 0.46% 3,985,240
2015-11-05 2015-11-03 15.033 256,261 +1,756 0.45% 3,852,457
2015-11-04 2015-11-02 15.033 254,505 +1,756 0.44% 3,826,059
2015-11-03 2015-10-30 15.375 252,749 +2,341 0.44% 3,886,016
2015-10-28 2015-10-26 16.400 250,408 +1,171 0.44% 4,106,691
2015-10-27 2015-10-23 16.913 249,237 +1,756 0.43% 4,215,221
2015-10-26 2015-10-22 16.913 247,481 -7,668 0.43% 4,185,522
2015-10-23 2015-10-20 16.742 255,149 -5,269 0.44% 4,271,620
2015-10-22 2015-10-19 16.571 260,418 +13,815 0.45% 4,315,343
2015-10-19 2015-10-15 17.083 246,603 +234 0.43% 4,212,801
2015-10-16 2015-10-14 16.913 246,369 +878 0.43% 4,166,716
2015-10-15 2015-10-13 17.254 245,491 -292 0.43% 4,235,743
2015-10-14 2015-10-12 17.425 245,783 +5,502 0.43% 4,282,769
2015-10-13 2015-10-09 17.254 240,281 -3,805 0.42% 4,145,848
2015-10-12 2015-10-08 16.913 244,086 +7,259 0.42% 4,128,104
2015-10-09 2015-10-07 17.083 236,827 +47,531 0.41% 4,045,795
2015-10-08 2015-10-06 17.083 189,296 +2,225 0.33% 3,233,807
2015-10-07 2015-10-05 15.546 187,071 +585 0.33% 2,908,175
2015-10-05 2015-09-30 15.717 186,486 -5,174 0.32% 2,930,938
2015-09-30 2015-09-25 16.058 191,660 -644 0.33% 3,077,740
2015-09-29 2015-09-24 16.229 192,304 +2,926 0.33% 3,120,934
2015-09-25 2015-09-23 16.229 189,378 -2,926 0.33% 3,073,447
2015-09-24 2015-09-22 16.571 192,304 +2,926 0.33% 3,186,638
2015-09-23 2015-09-21 17.254 189,378 -20,897 0.33% 3,267,560
2015-09-22 2015-09-18 16.400 210,275 +1,171 0.37% 3,448,510
2015-09-17 2015-09-15 16.229 209,104 -11,708 0.36% 3,393,584
2015-09-16 2015-09-14 16.913 220,812 +1,756 0.38% 3,734,483
2015-09-11 2015-09-09 17.425 219,056 -2,341 0.38% 3,817,051
2015-09-10 2015-09-08 17.425 221,397 +4,683 0.39% 3,857,843
2015-09-09 2015-09-07 16.742 216,714 -586 0.38% 3,628,154
2015-09-08 2015-09-04 17.254 217,300 +17,971 0.38% 3,749,330
2015-09-07 2015-09-02 16.229 199,329 +7,610 0.35% 3,234,944
2015-09-04 2015-09-01 16.571 191,719 +22,806 0.33% 3,176,944
2015-09-01 2015-08-28 16.913 168,913 -4,098 0.59% 2,856,741
2015-08-31 2015-08-27 16.913 173,011 +4,039 0.60% 2,926,049
2015-08-26 2015-08-24 18.108 168,972 +176 0.59% 3,059,801
2015-08-25 2015-08-21 18.963 168,796 -585 0.59% 3,200,794
2015-08-21 2015-08-19 17.425 169,381 -9,688 0.59% 2,951,464
2015-08-19 2015-08-17 17.596 179,069 +9,190 0.62% 3,150,868
2015-08-18 2015-08-14 17.425 169,879 +5,854 0.59% 2,960,142
2015-08-17 2015-08-13 18.108 164,025 +5,268 0.57% 2,970,219
2015-08-14 2015-08-12 18.450 158,757 +410 0.55% 2,929,067
2015-08-13 2015-08-11 19.133 158,347 +9,892 0.55% 3,029,706
2015-08-12 2015-08-10 20.158 148,455 +3,981 0.52% 2,992,605
2015-08-11 2015-08-07 20.500 144,474 -1,399 0.50% 2,961,717
2015-08-10 2015-08-06 20.500 145,873 -878 0.51% 2,990,397
2015-08-07 2015-08-05 20.158 146,751 +702 0.51% 2,958,256
2015-08-06 2015-08-04 20.158 146,049 +878 0.51% 2,944,104
2015-08-05 2015-08-03 19.475 145,171 +270 0.51% 2,827,205
2015-08-04 2015-07-31 22.038 144,901 +702 0.50% 3,193,256
2015-08-03 2015-07-30 22.721 144,199 -1,463 0.50% 3,276,321
2015-07-30 2015-07-28 21.354 145,662 -293 0.51% 3,110,491
2015-07-29 2015-07-27 22.208 145,955 +468 0.51% 3,241,417
2015-07-28 2015-07-24 24.002 145,487 -1,756 0.51% 3,491,991
2015-07-27 2015-07-23 25.991 147,243 -41,840 0.51% 3,827,023
2015-07-24 2015-07-22 26.522 189,083 -377 0.51% 5,014,791
2015-07-23 2015-07-21 27.583 189,460 +754 0.51% 5,225,781
2015-07-22 2015-07-20 28.909 188,706 +754 0.51% 5,455,224
2015-07-21 2015-07-17 30.500 187,952 -1,508 0.51% 5,732,514
2015-07-17 2015-07-15 30.235 189,460 +1,809 0.51% 5,728,260
2015-07-16 2015-07-14 31.030 187,651 +755 0.51% 5,822,870
2015-07-15 2015-07-13 31.030 186,896 +754 0.51% 5,799,442
2015-07-14 2015-07-10 29.439 186,142 -21,379 0.50% 5,479,838
2015-07-13 2015-07-09 25.726 207,521 +10,557 0.56% 5,338,683
2015-07-10 2015-07-08 18.830 196,964 +3,620 0.53% 3,708,904
2015-07-09 2015-07-07 26.256 193,344 +2,489 0.52% 5,076,522
2015-07-08 2015-07-06 26.787 190,855 +3,506 0.52% 5,112,405
2015-07-07 2015-07-03 36.069 187,349 -1,161 0.51% 6,757,571
2015-07-03 2015-06-30 40.843 188,510 -792 0.51% 7,699,375
2015-07-02 2015-06-29 39.517 189,302 +980 0.51% 7,480,693
2015-06-30 2015-06-26 42.435 188,322 +1,131 0.51% 7,991,373
2015-06-29 2015-06-25 44.291 187,191 -603 0.51% 8,290,902
2015-06-26 2015-06-24 44.291 187,794 -6,312 0.51% 8,317,610
2015-06-25 2015-06-23 39.517 194,106 -5,316 0.52% 7,670,534
2015-06-24 2015-06-22 38.456 199,422 -45 0.54% 7,669,048
2015-06-23 2015-06-19 39.782 199,467 -377 0.54% 7,935,288
2015-06-22 2015-06-18 39.517 199,844 -76 0.54% 7,897,284
2015-06-19 2015-06-17 40.313 199,920 -2,828 0.54% 8,059,353
2015-06-18 2015-06-16 40.578 202,748 -3,906 0.55% 8,227,130
2015-06-17 2015-06-15 37.396 206,654 +2,715 0.56% 7,727,932
2015-06-16 2015-06-12 38.987 203,939 +1,063 0.55% 7,950,931
2015-06-15 2015-06-11 40.048 202,876 -42,531 0.55% 8,124,712
2015-06-12 2015-06-10 38.456 245,407 +618 0.66% 9,437,464
2015-06-11 2015-06-09 40.843 244,789 +3,771 0.66% 9,997,996
2015-06-10 2015-06-08 56.226 241,018 -2,149 0.65% 13,551,448
2015-06-09 2015-06-05 55.961 243,167 +6,975 0.66% 13,607,785
2015-06-08 2015-06-04 57.022 236,192 -3,906 0.64% 13,468,028
2015-06-05 2015-06-03 58.878 240,098 +2,677 0.65% 14,136,499
2015-06-04 2015-06-02 61.265 237,421 +113 0.64% 14,545,594
2015-06-03 2015-06-01 59.939 237,308 +1,847 0.64% 14,223,981
2015-06-02 2015-05-29 61.795 235,461 -3,333 0.64% 14,550,411
2015-06-01 2015-05-28 61.000 238,794 +19,290 0.65% 14,566,379
2015-05-29 2015-05-27 67.630 219,504 -25,089 0.59% 14,845,095
2015-05-28 2015-05-26 56.491 244,593 +4,751 0.66% 13,817,325
2015-05-27 2015-05-22 56.226 239,842 +3,771 0.65% 13,485,326
2015-05-26 2015-05-21 54.369 236,071 +188 0.64% 12,835,029
2015-05-22 2015-05-20 54.635 235,883 +528 0.64% 12,887,368
2015-05-21 2015-05-19 55.430 235,355 -2,187 0.64% 13,045,781
2015-05-20 2015-05-18 53.839 237,542 -1,131 0.64% 12,789,006
2015-05-19 2015-05-15 54.104 238,673 -792 0.64% 12,913,198
2015-05-18 2015-05-14 54.635 239,465 +1,976 0.65% 13,083,069
2015-05-15 2015-05-13 55.165 237,489 -1,697 0.64% 13,101,083
2015-05-14 2015-05-12 55.695 239,186 +5,686 0.65% 13,321,570
2015-05-13 2015-05-11 61.000 233,500 -10,693 0.63% 14,243,446
2015-05-12 2015-05-08 46.943 244,193 -264 0.66% 11,463,226
2015-05-11 2015-05-07 46.678 244,457 +4,449 0.66% 11,410,785
2015-05-08 2015-05-06 50.656 240,008 +6,078 0.65% 12,157,925
2015-05-07 2015-05-05 49.861 233,930 +8,620 0.63% 11,663,909
2015-05-06 2015-05-04 61.530 225,310 -4,035 0.61% 13,863,370
2015-05-05 2015-04-30 61.530 229,345 -27,517 0.62% 14,111,644
2015-05-04 2015-04-29 71.608 256,862 +31,401 0.69% 18,393,483
2015-04-30 2015-04-28 50.391 225,461 -8,778 0.61% 11,361,231
2015-04-29 2015-04-27 37.396 234,239 +10,331 0.63% 8,759,487
2015-04-28 2015-04-24 36.069 223,908 -377 0.61% 8,076,234
2015-04-27 2015-04-23 35.804 224,285 +9,185 0.61% 8,030,348
2015-04-24 2015-04-22 37.130 215,100 +13,891 0.58% 7,986,726
2015-04-23 2015-04-21 37.396 201,209 +618 0.54% 7,524,313
2015-04-22 2015-04-20 34.478 200,591 +1,131 0.54% 6,916,003
2015-04-21 2015-04-17 36.069 199,460 +8,107 0.54% 7,194,408
2015-04-20 2015-04-16 35.539 191,353 +15,889 0.52% 6,800,494
2015-04-17 2015-04-15 36.069 175,464 -9,615 0.47% 6,328,886
2015-04-16 2015-04-14 35.009 185,079 +14,645 0.50% 6,479,350
2015-04-15 2015-04-13 37.661 170,434 -4,336 0.46% 6,418,668
2015-04-14 2015-04-10 33.948 174,770 +1,508 0.47% 5,933,039
2015-04-13 2015-04-09 33.152 173,262 +1,885 0.47% 5,743,990
2015-04-10 2015-04-08 33.417 171,377 +1,207 0.46% 5,726,951
2015-04-09 2015-04-02 33.152 170,170 +377 0.46% 5,641,484
2015-04-08 2015-04-01 33.948 169,793 +3,680 0.46% 5,764,081
2015-04-02 2015-03-31 33.152 166,113 +3,898 0.45% 5,506,986
2015-04-01 2015-03-30 33.948 162,215 +1,154 0.44% 5,506,826
2015-03-31 2015-03-27 33.948 161,061 +377 0.44% 5,467,650
2015-03-30 2015-03-26 35.539 160,684 +626 0.43% 5,710,548
2015-03-27 2015-03-25 37.130 160,058 +377 0.53% 5,943,001
2015-03-26 2015-03-24 37.926 159,681 -377 0.53% 6,056,053
2015-03-25 2015-03-23 38.191 160,058 +2,112 0.53% 6,112,801
2015-03-24 2015-03-20 37.396 157,946 +5,391 0.52% 5,906,471
2015-03-23 2015-03-19 39.782 152,555 -8,989 0.51% 6,069,013
2015-03-20 2015-03-18 35.539 161,544 -377 0.54% 5,741,112
2015-03-19 2015-03-17 35.009 161,921 +8,974 0.54% 5,668,622
2015-03-18 2015-03-16 41.904 152,947 -20,519 0.51% 6,409,120
2015-03-17 2015-03-13 32.091 173,466 +2,308 0.57% 5,566,729
2015-03-16 2015-03-12 32.091 171,158 +1,131 0.57% 5,492,663
2015-03-12 2015-03-10 31.826 170,027 -603 0.56% 5,411,274
2015-03-11 2015-03-09 33.152 170,630 -4,148 0.57% 5,656,734
2015-03-10 2015-03-06 32.091 174,778 -1,357 0.58% 5,608,833
2015-03-09 2015-03-05 31.296 176,135 +75 0.58% 5,512,239
2015-03-05 2015-03-03 31.296 176,060 +3,205 0.58% 5,509,892
2015-02-23 2015-02-16 32.091 172,855 +377 0.57% 5,547,121
2015-02-13 2015-02-11 31.826 172,478 +1,772 0.57% 5,489,279
2015-02-12 2015-02-10 32.091 170,706 +2,119 0.57% 5,478,158
2015-02-10 2015-02-06 32.356 168,587 -950 0.56% 5,454,868
2015-02-09 2015-02-05 29.704 169,537 +377 0.56% 5,035,967
2015-02-06 2015-02-04 30.500 169,160 +3,062 0.56% 5,159,361
2015-02-04 2015-02-02 32.091 166,098 -679 0.55% 5,330,281
2015-02-03 2015-01-30 32.887 166,777 +1,433 0.55% 5,484,767
2015-02-02 2015-01-29 34.743 165,344 +2,074 0.55% 5,744,604
2015-01-30 2015-01-28 34.213 163,270 +9,682 0.54% 5,585,943
2015-01-29 2015-01-27 37.130 153,588 -1,206 0.51% 5,702,768
2015-01-28 2015-01-26 39.517 154,794 -7,172 0.51% 6,117,032
2015-01-27 2015-01-23 35.539 161,966 +8,114 0.54% 5,756,109
2015-01-26 2015-01-22 27.317 153,852 -678 0.51% 4,202,819
2015-01-23 2015-01-21 27.848 154,530 +1,206 0.51% 4,303,308
2015-01-22 2015-01-20 28.643 153,324 +490 0.51% 4,391,716
2015-01-21 2015-01-19 27.317 152,834 -3,868 0.51% 4,175,010
2015-01-20 2015-01-16 31.826 156,702 +3,250 0.52% 4,987,193
2015-01-19 2015-01-15 35.804 153,452 +1,508 0.51% 5,494,228
2015-01-16 2015-01-14 37.130 151,944 -4,622 0.50% 5,641,725
2015-01-15 2015-01-13 37.396 156,566 +4,637 0.52% 5,854,866
2015-01-13 2015-01-09 41.374 151,929 +1,508 0.50% 6,285,874
2015-01-09 2015-01-07 44.026 150,421 +1,132 0.50% 6,622,423
2015-01-08 2015-01-06 44.026 149,289 +452 0.49% 6,572,586
2015-01-07 2015-01-05 46.943 148,837 +4,148 0.49% 6,986,900
2015-01-06 2015-01-02 48.269 144,689 +1,606 0.48% 6,984,049
2015-01-05 2014-12-31 45.087 143,083 +377 0.47% 6,451,153
2015-01-02 2014-12-29 46.148 142,706 +5,806 0.47% 6,585,547
2014-12-30 2014-12-24 58.878 136,900 -3,770 0.45% 8,060,403
2014-12-16 2014-12-12 60.735 140,670 -1,501 0.47% 8,543,530
2014-12-15 2014-12-11 60.204 142,171 -9,811 0.47% 8,559,280
2014-12-12 2014-12-10 61.795 151,982 -7,427 0.50% 9,391,791
2014-12-10 2014-12-08 59.674 159,409 -5,536 0.53% 9,512,523
2014-12-09 2014-12-05 62.591 164,945 +377 0.55% 10,324,084
2014-12-05 2014-12-03 64.713 164,568 +3,183 0.55% 10,649,656
2014-12-03 2014-12-01 65.774 161,385 -226 0.53% 10,614,883
2014-12-02 2014-11-28 68.956 161,611 +11,311 0.54% 11,144,090
2014-12-01 2014-11-27 71.608 150,300 +11,402 0.50% 10,762,746
2014-11-28 2014-11-26 70.282 138,898 +566 0.46% 9,762,077
2014-11-27 2014-11-25 66.304 138,332 +377 0.46% 9,171,978
2014-11-26 2014-11-24 68.956 137,955 -2,941 0.46% 9,512,861
2014-11-24 2014-11-20 71.608 140,896 +754 0.47% 10,089,341
2014-11-21 2014-11-19 76.913 140,142 -22,865 0.46% 10,778,707
2014-11-20 2014-11-18 72.935 163,007 -24,319 0.54% 11,888,835
2014-11-19 2014-11-17 70.282 187,326 -1,833 0.62% 13,165,710
2014-11-18 2014-11-14 64.448 189,159 +792 0.63% 12,190,840
2014-11-11 2014-11-07 59.939 188,367 +634 0.62% 11,290,512
2014-11-10 2014-11-06 59.939 187,733 +384 0.62% 11,252,510
2014-11-07 2014-11-05 60.735 187,349 +355 0.62% 11,378,558
2014-11-06 2014-11-04 61.530 186,994 -981 0.62% 11,505,779
2014-11-05 2014-11-03 61.530 187,975 +2,964 0.62% 11,566,140
2014-11-04 2014-10-31 62.326 185,011 +844 0.61% 11,530,968
2014-10-31 2014-10-29 61.265 184,167 +679 0.61% 11,282,989
2014-10-30 2014-10-28 60.204 183,488 -754 0.61% 11,046,734
2014-10-29 2014-10-27 59.143 184,242 +189 0.61% 10,896,672
2014-10-28 2014-10-24 60.735 184,053 +2,262 0.61% 11,178,377
2014-10-24 2014-10-22 62.591 181,791 +1,244 0.60% 11,378,493
2014-10-23 2014-10-21 63.917 180,547 -188 0.60% 11,540,050
2014-10-22 2014-10-20 58.613 180,735 -377 0.60% 10,593,388
2014-10-21 2014-10-17 59.143 181,112 -264 0.60% 10,711,553
2014-10-17 2014-10-15 61.265 181,376 +754 0.60% 11,111,998
2014-10-16 2014-10-14 60.735 180,622 +1,885 0.60% 10,969,997
2014-10-13 2014-10-09 64.448 178,737 -5,460 0.59% 11,519,168
2014-10-10 2014-10-08 63.917 184,197 +573 0.61% 11,773,347
2014-10-09 2014-10-07 65.243 183,624 +1,584 0.61% 11,980,223
2014-10-08 2014-10-06 64.448 182,040 +4,253 0.60% 11,732,038
2014-10-07 2014-10-03 63.652 177,787 +1,795 0.59% 11,316,486
2014-10-06 2014-09-30 65.774 175,992 +942 0.58% 11,575,639
2014-10-03 2014-09-29 63.122 175,050 +6,561 0.58% 11,049,419
2014-09-30 2014-09-26 70.282 168,489 +3,394 0.56% 11,841,802
2014-09-29 2014-09-25 71.608 165,095 +5,489 0.55% 11,822,193
2014-09-26 2014-09-24 71.608 159,606 +1,531 0.53% 11,429,134
2014-09-25 2014-09-23 70.282 158,075 +2,617 0.52% 11,109,881
2014-09-24 2014-09-22 71.608 155,458 +7,730 0.52% 11,132,103
2014-09-23 2014-09-19 71.608 147,728 -4,299 0.49% 10,578,569
2014-09-22 2014-09-18 71.608 152,027 -754 0.50% 10,886,414
2014-09-19 2014-09-17 72.935 152,781 +3,959 0.51% 11,143,007
2014-09-17 2014-09-15 72.935 148,822 -234 0.49% 10,854,259
2014-09-16 2014-09-12 75.587 149,056 +2,082 0.49% 11,266,647
2014-09-15 2014-09-11 78.239 146,974 -905 0.49% 11,499,075
2014-09-12 2014-09-10 68.956 147,879 +1,131 0.49% 10,197,183
2014-09-11 2014-09-08 70.282 146,748 +3,160 0.49% 10,313,793
2014-09-10 2014-09-05 72.935 143,588 +377 0.49% 10,472,520
2014-09-08 2014-09-04 72.935 143,211 +1,432 0.48% 10,445,024
2014-09-05 2014-09-03 74.261 141,779 +144 0.48% 10,528,592
2014-09-04 2014-09-02 74.261 141,635 +1,998 0.48% 10,517,899
2014-09-03 2014-09-01 72.935 139,637 +5,807 0.47% 10,184,356
2014-09-02 2014-08-29 74.261 133,830 -113 0.45% 9,938,295
2014-09-01 2014-08-28 75.587 133,943 +4,524 0.45% 10,124,306
2014-08-29 2014-08-27 76.913 129,419 +12,782 0.44% 9,953,972
2014-08-27 2014-08-25 78.239 116,637 +60 0.39% 9,125,543
2014-08-26 2014-08-22 79.565 116,577 +151 0.39% 9,275,439
2014-08-25 2014-08-21 82.217 116,426 +943 0.39% 9,572,206
2014-08-22 2014-08-20 84.869 115,483 +25,451 0.39% 9,800,955
2014-08-21 2014-08-19 74.261 90,032 +377 0.30% 6,685,829
2014-08-20 2014-08-18 76.913 89,655 -1,018 0.30% 6,895,613
2014-08-19 2014-08-15 79.565 90,673 -566 0.31% 7,214,390
2014-08-18 2014-08-14 79.565 91,239 +38 0.31% 7,259,423
2014-08-15 2014-08-13 78.239 91,201 -3,416 0.31% 7,135,460
2014-08-14 2014-08-12 72.935 94,617 +452 0.32% 6,900,844
2014-08-13 2014-08-11 75.587 94,165 -905 0.32% 7,117,619
2014-08-12 2014-08-08 76.913 95,070 +7,225 0.32% 7,312,095
2014-08-11 2014-08-07 80.891 87,845 -272 0.30% 7,105,870
2014-08-08 2014-08-06 80.891 88,117 +3,431 0.30% 7,127,872
2014-08-07 2014-08-05 83.543 84,686 +1,328 0.29% 7,074,936
2014-08-06 2014-08-04 84.869 83,358 +1,621 0.31% 7,074,531
2014-08-05 2014-08-01 80.891 81,737 +10,482 0.30% 6,611,788
2014-08-04 2014-07-31 88.847 71,255 +2,639 0.26% 6,330,828
2014-08-01 2014-07-30 94.152 68,616 -25,224 0.25% 6,460,321
2014-07-31 2014-07-29 99.456 93,840 -7,730 0.35% 9,332,965
2014-07-30 2014-07-28 99.456 101,570 -38 0.38% 10,101,761
2014-07-29 2014-07-25 91.500 101,608 +15,874 0.38% 9,297,097
2014-07-23 2014-07-21 99.456 85,734 +784 0.32% 8,526,773
2014-07-22 2014-07-18 86.195 84,950 -5,459 0.32% 7,322,293
2014-07-21 2014-07-17 71.608 90,409 +6,033 0.34% 6,474,046
2014-07-18 2014-07-16 66.304 84,376 +2,104 0.32% 5,594,475
2014-07-17 2014-07-15 67.630 82,272 -890 0.31% 5,564,070
2014-07-16 2014-07-14 66.304 83,162 +1,885 0.31% 5,513,981
2014-07-15 2014-07-11 67.630 81,277 -4,713 0.30% 5,496,778
2014-07-11 2014-07-09 62.856 85,990 +1,810 0.32% 5,405,012
2014-07-10 2014-07-08 61.265 84,180 +75 0.32% 5,157,287
2014-07-09 2014-07-07 63.387 84,105 -279 0.32% 5,331,140
2014-07-08 2014-07-04 62.061 84,384 +10,354 0.32% 5,236,925
2014-07-07 2014-07-03 66.039 74,030 +1,930 0.28% 4,888,858
2014-07-04 2014-07-02 61.795 72,100 +8,710 0.27% 4,455,450
2014-07-03 2014-06-30 53.574 63,390 +453 0.24% 3,396,038
2014-07-02 2014-06-27 55.961 62,937 -1,508 0.24% 3,521,996
2014-06-30 2014-06-26 58.878 64,445 -838 0.24% 3,794,395
2014-06-26 2014-06-24 57.552 65,283 -369 0.24% 3,757,164
2014-06-25 2014-06-23 58.878 65,652 +905 0.25% 3,865,461
2014-06-20 2014-06-18 63.652 64,747 +905 0.24% 4,121,272
2014-06-19 2014-06-17 64.448 63,842 -981 0.24% 4,114,463
2014-06-18 2014-06-16 63.652 64,823 -3,574 0.24% 4,126,109
2014-06-17 2014-06-13 67.630 68,397 +588 0.26% 4,625,701
2014-06-16 2014-06-12 70.282 67,809 +649 0.25% 4,765,775
2014-06-13 2014-06-11 68.956 67,160 +980 0.25% 4,631,103
2014-06-12 2014-06-10 74.261 66,180 -1,470 0.25% 4,914,566
2014-06-11 2014-06-09 62.326 67,650 +2,104 0.25% 4,216,344
2014-06-10 2014-06-06 66.304 65,546 +331 0.25% 4,345,968
2014-06-09 2014-06-05 70.282 65,215 -294 0.24% 4,583,463
2014-06-06 2014-06-04 71.608 65,509 +528 0.25% 4,690,996
2014-06-05 2014-06-03 72.935 64,981 +1,727 0.24% 4,739,357
2014-06-03 2014-05-29 74.261 63,254 +754 0.24% 4,697,279
2014-05-29 2014-05-27 75.587 62,500 +3,899 0.23% 4,724,167
2014-05-28 2014-05-26 75.587 58,601 +7,360 0.22% 4,429,455
2014-05-27 2014-05-23 82.217 51,241 -7,322 0.19% 4,212,885
2014-05-26 2014-05-22 86.195 58,563 +11,062 0.26% 5,047,857
2014-05-23 2014-05-21 78.239 47,501 +1,546 0.21% 3,716,423
2014-05-22 2014-05-20 80.891 45,955 -2,187 0.20% 3,717,346
2014-05-21 2014-05-19 82.217 48,142 -1,010 0.21% 3,958,095
2014-05-20 2014-05-16 86.195 49,152 +3,205 0.21% 4,236,673
2014-05-19 2014-05-15 87.521 45,947 +1,508 0.20% 4,021,346
2014-05-16 2014-05-14 90.174 44,439 +1,342 0.19% 4,007,223
2014-05-15 2014-05-13 92.826 43,097 -618 0.19% 4,000,511
2014-05-14 2014-05-12 92.826 43,715 -588 0.19% 4,057,877
2014-05-13 2014-05-09 91.500 44,303 +2,677 0.19% 4,053,709
2014-05-12 2014-05-08 96.804 41,626 -415 0.21% 4,029,563
2014-05-09 2014-05-07 106.087 42,041 +1,229 0.21% 4,459,985
2014-05-08 2014-05-05 106.087 40,812 +347 0.21% 4,329,605
2014-05-07 2014-05-02 102.108 40,465 +445 0.20% 4,131,813
2014-05-05 2014-04-30 103.434 40,020 -4,759 0.20% 4,139,444
2014-05-02 2014-04-29 111.391 44,779 -3,755 0.23% 4,987,972
2014-04-30 2014-04-28 84.869 48,534 +6,500 0.24% 4,119,044
2014-04-29 2014-04-25 102.108 42,034 +1,124 0.21% 4,292,021
2014-04-28 2014-04-24 110.065 40,910 +1,078 0.21% 4,502,751
2014-04-25 2014-04-23 131.282 39,832 -746 0.20% 5,229,229
2014-04-24 2014-04-22 127.304 40,578 +4,562 0.20% 5,165,736
2014-04-23 2014-04-17 103.434 36,016 +14,652 0.18% 3,725,293
2014-04-22 2014-04-16 62.591 21,364 +890 0.11% 1,337,196
2014-04-17 2014-04-15 49.330 20,474 +9,004 0.10% 1,009,988
2014-04-16 2014-04-14 74.261 11,470 +4,261 0.06% 851,769
2014-04-15 2014-04-11 100.782 7,209 +2,443 0.04% 726,539
2014-04-14 2014-04-10 132.608 4,766 +792 0.02% 632,011
2014-04-11 2014-04-09 180.347 3,974 +528 0.02% 716,700
2014-04-10 2014-04-08 214.825 3,446 -151 0.02% 740,288
2014-03-26 2014-03-24 193.608 3,597 +188 0.02% 696,408
2014-03-25 2014-03-21 212.173 3,409 +1,290 0.02% 723,298
2014-03-24 2014-03-20 291.738 2,119 +566 0.01% 618,193
2014-03-19 2014-03-17 358.042 1,553 +399 0.01% 556,039
2014-03-18 2014-03-14 355.390 1,154 +45 0.01% 410,120
2014-03-05 2014-03-03 392.520 1,109 -754 0.01% 435,305
2014-02-28 2014-02-26 405.781 1,863 +68 0.01% 755,970
2014-02-19 2014-02-17 432.303 1,795 -226 0.01% 775,983
2014-02-18 2014-02-14 376.607 2,021 +113 0.01% 761,123
2014-02-17 2014-02-13 368.651 1,908 +38 0.01% 703,386
2014-02-14 2014-02-12 379.259 1,870 -272 0.01% 709,215
2014-02-11 2014-02-07 477.390 2,142 -905 0.01% 1,022,568
2014-02-10 2014-02-06 474.737 3,047 +189 0.02% 1,446,525
2014-02-06 2014-02-04 503.911 2,858 +566 0.02% 1,440,178
2014-02-05 2014-01-30 514.520 2,292 -189 0.01% 1,179,279
2014-01-29 2014-01-27 498.607 2,481 +528 0.01% 1,237,044
2014-01-28 2014-01-24 519.824 1,953 -641 0.01% 1,015,217
2014-01-27 2014-01-23 509.215 2,594 +271 0.02% 1,320,905
2014-01-24 2014-01-22 503.911 2,323 +189 0.01% 1,170,586
2014-01-21 2014-01-17 517.172 2,134 -76 0.01% 1,103,645
2014-01-20 2014-01-16 501.259 2,210 +378 0.01% 1,107,782
2014-01-17 2014-01-15 509.215 1,832 -755 0.01% 932,883
2014-01-16 2014-01-14 503.911 2,587 -30 0.02% 1,303,618
2014-01-15 2014-01-13 493.302 2,617 +754 0.02% 1,290,973
2014-01-14 2014-01-10 490.650 1,863 -347 0.01% 914,082
2014-01-13 2014-01-09 482.694 2,210 -754 0.01% 1,066,753
2014-01-10 2014-01-08 530.433 2,964 -399 0.02% 1,572,203
2014-01-09 2014-01-07 556.954 3,363 -113 0.02% 1,873,038
2014-01-08 2014-01-06 522.476 3,476 +791 0.02% 1,816,128
2014-01-06 2014-01-02 503.911 2,685 -60 0.02% 1,353,001
2014-01-03 2013-12-31 485.346 2,745 +23 0.02% 1,332,275
2014-01-02 2013-12-27 421.694 2,722 -189 0.02% 1,147,851
2013-12-30 2013-12-24 403.129 2,911 -2,043 0.02% 1,173,508
2013-12-27 2013-12-20 371.303 4,954 -227 0.03% 1,839,435
2013-12-23 2013-12-19 360.694 5,181 -60 0.04% 1,868,757
2013-12-20 2013-12-18 355.390 5,241 +392 0.04% 1,862,599
2013-12-19 2013-12-17 344.781 4,849 +226 0.03% 1,671,845
2013-12-18 2013-12-16 291.738 4,623 -301 0.03% 1,348,705
2013-12-16 2013-12-12 262.564 4,924 -754 0.04% 1,292,866
2013-12-09 2013-12-05 204.217 5,678 -1,071 0.04% 1,159,542
2013-12-06 2013-12-04 193.608 6,749 -1,131 0.05% 1,306,660
2013-11-22 2013-11-20 196.260 7,880 -242 0.06% 1,546,530
2013-11-20 2013-11-18 198.912 8,122 +754 0.06% 1,615,566
2013-11-18 2013-11-14 190.956 7,368 -754 0.06% 1,406,962
2013-11-14 2013-11-12 188.304 8,122 +694 0.06% 1,529,402
2013-10-31 2013-10-29 172.391 7,428 +1,131 0.06% 1,280,518
2013-10-30 2013-10-28 182.999 6,297 +242 0.05% 1,152,347
2013-10-29 2013-10-25 182.999 6,055 -106 0.05% 1,108,061
2013-10-25 2013-10-23 175.043 6,161 +377 0.05% 1,078,439
2013-10-24 2013-10-22 172.391 5,784 +377 0.04% 997,108
2013-10-23 2013-10-21 180.347 5,407 -754 0.04% 975,137
2013-10-17 2013-10-15 148.521 6,161 +377 0.05% 915,039
2013-10-11 2013-10-09 135.260 5,784 +483 0.04% 782,346
2013-10-03 2013-09-30 103.434 5,301 +1,131 0.04% 548,306
2013-10-02 2013-09-27 90.174 4,170 -377 0.03% 376,024
2013-09-30 2013-09-26 84.869 4,547 -3,771 0.03% 385,900
2013-09-27 2013-09-25 63.917 8,318 +4,525 0.06% 531,663
2013-09-11 2013-09-09 116.695 3,793 +377 0.03% 442,625
2013-06-06 2013-06-04 95.478 3,416 +339 0.03% 326,153
2013-06-04 2013-05-31 103.434 3,077 +38 0.03% 318,268
2013-05-22 2013-05-20 90.174 3,039 -1,508 0.03% 274,037
2013-05-07 2013-05-03 98.130 4,547 -943 0.04% 446,197
2013-03-26 2013-03-22 104.760 5,490 -754 0.05% 575,135
2013-03-21 2013-03-19 103.434 6,244 +377 0.05% 645,844
2013-03-20 2013-03-18 103.434 5,867 +754 0.05% 606,850
2013-03-13 2013-03-11 96.804 5,113 -377 0.04% 494,959
2013-03-07 2013-03-05 103.434 5,490 +1,131 0.05% 567,855
2013-03-01 2013-02-27 94.152 4,359 -754 0.04% 410,408
2013-02-22 2013-02-20 84.869 5,113 +754 0.04% 433,936
2013-02-21 2013-02-19 75.587 4,359 -7 0.04% 329,482
2013-01-28 2013-01-24 60.469 4,366 +942 0.04% 264,009
2013-01-25 2013-01-23 59.143 3,424 -829 0.03% 202,507
2013-01-24 2013-01-22 61.000 4,253 -257 0.04% 259,432
2013-01-23 2013-01-21 63.652 4,510 +1,094 0.04% 287,070
2012-07-24 2012-07-20 40.843 3,416 -1,131 0.03% 139,521
2012-07-13 2012-07-11 38.987 4,547 -1,697 0.04% 177,273
2011-06-09 2011-06-07 33.417 6,244 +23 0.11% 208,657
2011-05-03 2011-04-28 42.435 6,221 -1,509 0.11% 263,986
2011-03-08 2011-03-04 26.787 7,730 +378 0.13% 207,062
2010-10-18 2010-10-14 36.335 7,352 -76 0.13% 267,132
2010-09-27 2010-09-22 32.887 7,428 +1,508 0.13% 244,283
2009-11-11 2009-11-09 47.209 5,920 +2,941 0.10% 279,474
2009-07-06 2009-07-02 66.304 2,979 +76 0.05% 197,520
2009-06-10 2009-06-08 79.565 2,903 -604 0.05% 230,977
2009-06-03 2009-06-01 56.756 3,507 +604 0.06% 199,044
2009-05-25 2009-05-21 49.861 2,903 +2,828 0.05% 144,746
2009-05-21 2009-05-19 49.330 75 -415 0.00% 3,700
2009-05-20 2009-05-18 46.148 490 -1,131 0.01% 22,612
2009-04-30 2009-04-28 29.174 1,621 -408 0.03% 47,291
2009-04-22 2009-04-20 45.087 2,029 +378 0.04% 91,481
2008-09-24 2008-09-22 90.174 1,651 +30 0.03% 148,877
2008-08-05 2008-08-01 228.086 1,621 -38 0.03% 369,728
2008-07-10 2008-07-08 220.130 1,659 +38 0.03% 365,195
2008-06-24 2008-06-20 214.825 1,621 -377 0.03% 348,232
2008-06-18 2008-06-16 212.173 1,998 -1,509 0.04% 423,922
2008-06-06 2008-06-04 236.043 3,507 -188 0.06% 827,801
2008-05-19 2008-05-15 217.477 3,695 +188 0.07% 803,579
2008-05-13 2008-05-08 196.260 3,507 +302 0.06% 688,284
2008-05-08 2008-05-06 153.826 3,205 +75 0.06% 493,011
2008-05-05 2008-04-30 132.608 3,130 +1,546 0.06% 415,064
2008-03-17 2008-03-13 206.869 1,584 +754 0.03% 327,680
2008-03-03 2008-02-28 387.216 830 +755 0.02% 321,389
2007-12-18 2007-12-14 668.345 75 +37 0.00% 50,126
2007-12-13 2007-12-11 689.563 38 -15 0.00% 26,203
2007-12-06 2007-12-04 790.345 53 +38 0.00% 41,888
2007-12-05 2007-12-03 774.432 15 +15 0.00% 11,616
2007-11-06 2007-11-02 583.476 0 -377
2007-11-05 2007-11-01 564.911 377 -377 0.01% 212,971
2007-10-31 2007-10-29 604.693 754 -377 0.02% 455,939
2007-10-26 2007-10-24 429.651 1,131 -754 0.02% 485,935
2007-10-16 2007-10-12 445.564 1,885 -754 0.04% 839,887
2007-10-12 2007-10-10 343.720 2,639 +377 0.06% 907,078
2007-10-11 2007-10-09 258.586 2,262 +377 0.05% 584,921
2007-09-21 2007-09-19 49.861 1,885 +754 0.04% 93,987
2007-09-20 2007-09-18 46.413 1,131 +1,131 0.02% 52,493
2007-09-19 2007-09-17 46.943 0 -1,885
2007-08-03 2007-08-01 28.909 1,885 +377 0.04% 54,493
2007-07-30 2007-07-26 35.009 1,508 -754 0.03% 52,793
2007-06-26 2007-06-22 23.869 2,262 0.05% 53,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top