History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 5,081,768 | +0 | 2.17% | 3,049,061 |
| 2025-10-13 | 2025-10-09 | 0.600 | 5,081,768 | +0 | 2.17% | 3,049,061 |
| 2025-10-10 | 2025-10-08 | 0.680 | 5,081,768 | -2,500 | 2.17% | 3,455,602 |
| 2025-10-08 | 2025-10-03 | 0.690 | 5,084,268 | -20,000 | 2.17% | 3,508,145 |
| 2025-10-06 | 2025-10-02 | 0.630 | 5,104,268 | -625 | 2.18% | 3,215,689 |
| 2025-10-03 | 2025-09-30 | 0.630 | 5,104,893 | -2,825 | 2.18% | 3,216,083 |
| 2025-09-29 | 2025-09-25 | 0.590 | 5,107,718 | -700 | 2.18% | 3,013,554 |
| 2025-09-19 | 2025-09-17 | 0.540 | 5,108,418 | -15,500 | 2.18% | 2,758,546 |
| 2025-09-16 | 2025-09-12 | 0.540 | 5,123,918 | -25 | 2.19% | 2,766,916 |
| 2025-09-12 | 2025-09-10 | 0.540 | 5,123,943 | -115 | 2.19% | 2,766,929 |
| 2025-09-11 | 2025-09-09 | 0.540 | 5,124,058 | -525 | 2.19% | 2,766,991 |
| 2025-09-10 | 2025-09-08 | 0.540 | 5,124,583 | -10 | 2.19% | 2,767,275 |
| 2025-09-05 | 2025-09-03 | 0.540 | 5,124,593 | -125 | 2.19% | 2,767,280 |
| 2025-09-04 | 2025-09-02 | 0.540 | 5,124,718 | -500 | 2.19% | 2,767,348 |
| 2025-09-02 | 2025-08-29 | 0.540 | 5,125,218 | -75 | 2.19% | 2,767,618 |
| 2025-08-27 | 2025-08-25 | 0.580 | 5,125,293 | -125 | 2.19% | 2,972,670 |
| 2025-08-26 | 2025-08-22 | 0.560 | 5,125,418 | -2,000 | 2.19% | 2,870,234 |
| 2025-08-21 | 2025-08-19 | 0.620 | 5,127,418 | -250 | 2.19% | 3,178,999 |
| 2025-08-20 | 2025-08-18 | 0.620 | 5,127,668 | -600 | 2.19% | 3,179,154 |
| 2025-08-19 | 2025-08-15 | 0.630 | 5,128,268 | -25,000 | 2.19% | 3,230,809 |
| 2025-08-14 | 2025-08-12 | 0.620 | 5,153,268 | -8,750 | 2.20% | 3,195,026 |
| 2025-08-05 | 2025-08-01 | 0.660 | 5,162,018 | -20,000 | 2.20% | 3,406,932 |
| 2025-08-01 | 2025-07-30 | 0.650 | 5,182,018 | -100 | 2.21% | 3,368,312 |
| 2025-07-31 | 2025-07-29 | 0.680 | 5,182,118 | -500 | 2.21% | 3,523,840 |
| 2025-07-29 | 2025-07-25 | 0.710 | 5,182,618 | -1,250 | 2.21% | 3,679,659 |
| 2025-07-28 | 2025-07-24 | 0.710 | 5,183,868 | -1,430 | 2.21% | 3,680,546 |
| 2025-07-25 | 2025-07-23 | 0.780 | 5,185,298 | -250 | 2.21% | 4,044,532 |
| 2025-07-24 | 2025-07-22 | 0.780 | 5,185,548 | -7,500 | 2.21% | 4,044,727 |
| 2025-07-23 | 2025-07-21 | 0.780 | 5,193,048 | +56,825 | 2.22% | 4,050,577 |
| 2025-07-22 | 2025-07-18 | 0.760 | 5,136,223 | -141,550 | 2.19% | 3,903,529 |
| 2025-07-21 | 2025-07-17 | 0.750 | 5,277,773 | +309,050 | 2.25% | 3,958,330 |
| 2025-07-18 | 2025-07-16 | 0.660 | 4,968,723 | -207,750 | 2.12% | 3,279,357 |
| 2025-07-17 | 2025-07-15 | 0.650 | 5,176,473 | -30,050 | 2.21% | 3,364,707 |
| 2025-07-15 | 2025-07-11 | 0.650 | 5,206,523 | -105,500 | 2.22% | 3,384,240 |
| 2025-07-14 | 2025-07-10 | 0.520 | 5,312,023 | -120,250 | 2.27% | 2,762,252 |
| 2025-07-11 | 2025-07-09 | 0.480 | 5,432,273 | -82,500 | 2.32% | 2,607,491 |
| 2025-07-10 | 2025-07-08 | 0.450 | 5,514,773 | +98,725 | 2.35% | 2,481,648 |
| 2025-07-09 | 2025-07-07 | 0.430 | 5,416,048 | -212,500 | 2.31% | 2,328,901 |
| 2025-07-08 | 2025-07-04 | 0.300 | 5,628,548 | -20,000 | 2.40% | 1,688,564 |
| 2025-07-07 | 2025-07-03 | 0.280 | 5,648,548 | -20,000 | 2.41% | 1,581,593 |
| 2025-07-04 | 2025-07-02 | 0.231 | 5,668,548 | -7,000 | 2.42% | 1,309,435 |
| 2025-07-03 | 2025-06-30 | 0.231 | 5,675,548 | -250 | 2.42% | 1,311,052 |
| 2025-07-02 | 2025-06-27 | 0.220 | 5,675,798 | -202,500 | 2.42% | 1,248,676 |
| 2025-06-30 | 2025-06-26 | 0.239 | 5,878,298 | -5 | 2.51% | 1,404,913 |
| 2025-06-13 | 2025-06-11 | 0.172 | 5,878,303 | -75 | 2.51% | 1,011,068 |
| 2025-06-11 | 2025-06-09 | 0.172 | 5,878,378 | -500 | 2.51% | 1,011,081 |
| 2025-06-09 | 2025-06-05 | 0.172 | 5,878,878 | -500 | 2.51% | 1,011,167 |
| 2025-06-06 | 2025-06-04 | 0.172 | 5,879,378 | -375 | 2.51% | 1,011,253 |
| 2025-06-04 | 2025-06-02 | 0.172 | 5,879,753 | -250 | 2.51% | 1,011,318 |
| 2025-06-02 | 2025-05-29 | 0.172 | 5,880,003 | -500 | 2.51% | 1,011,361 |
| 2025-05-29 | 2025-05-27 | 0.168 | 5,880,503 | -4,540 | 2.51% | 987,925 |
| 2025-05-28 | 2025-05-26 | 0.168 | 5,885,043 | -1,500 | 2.51% | 988,687 |
| 2025-05-26 | 2025-05-22 | 0.175 | 5,886,543 | -500 | 2.51% | 1,030,145 |
| 2025-05-22 | 2025-05-20 | 0.175 | 5,887,043 | -1,475 | 2.51% | 1,030,233 |
| 2025-05-20 | 2025-05-16 | 0.175 | 5,888,518 | -2,500 | 2.51% | 1,030,491 |
| 2025-05-16 | 2025-05-14 | 0.167 | 5,891,018 | -50 | 2.51% | 983,800 |
| 2025-05-12 | 2025-05-08 | 0.167 | 5,891,068 | -50 | 2.51% | 983,808 |
| 2025-05-06 | 2025-04-30 | 0.180 | 5,891,118 | -95 | 2.51% | 1,060,401 |
| 2025-05-02 | 2025-04-29 | 0.160 | 5,891,213 | -100,250 | 2.51% | 942,594 |
| 2025-04-29 | 2025-04-25 | 0.166 | 5,991,463 | -280,000 | 2.56% | 994,583 |
| 2025-04-28 | 2025-04-24 | 0.175 | 6,271,463 | -1,000 | 2.68% | 1,097,506 |
| 2025-04-24 | 2025-04-22 | 0.169 | 6,272,463 | -500 | 2.68% | 1,060,046 |
| 2025-04-22 | 2025-04-16 | 0.170 | 6,272,963 | -101,500 | 2.68% | 1,066,404 |
| 2025-04-16 | 2025-04-14 | 0.162 | 6,374,463 | -160,000 | 2.72% | 1,032,663 |
| 2025-04-03 | 2025-04-01 | 0.110 | 6,534,463 | -200,500 | 2.79% | 718,791 |
| 2025-04-02 | 2025-03-31 | 0.105 | 6,734,963 | +180,000 | 2.87% | 707,171 |
| 2025-03-31 | 2025-03-27 | 0.120 | 6,554,963 | -1,150 | 2.80% | 786,596 |
| 2025-03-28 | 2025-03-26 | 0.118 | 6,556,113 | -20,000 | 2.80% | 773,621 |
| 2025-03-27 | 2025-03-25 | 0.139 | 6,576,113 | -5,000 | 2.81% | 914,080 |
| 2025-03-26 | 2025-03-24 | 0.139 | 6,581,113 | -150 | 2.81% | 914,775 |
| 2025-03-25 | 2025-03-21 | 0.155 | 6,581,263 | +1,611,980 | 2.81% | 1,020,096 |
| 2025-03-21 | 2025-03-19 | 0.155 | 4,969,283 | -100 | 6.36% | 770,239 |
| 2025-03-20 | 2025-03-18 | 0.155 | 4,969,383 | -3,500 | 6.36% | 770,254 |
| 2025-03-17 | 2025-03-13 | 0.167 | 4,972,883 | -250 | 6.37% | 830,471 |
| 2025-03-14 | 2025-03-12 | 0.167 | 4,973,133 | -80,275 | 6.37% | 830,513 |
| 2025-03-12 | 2025-03-10 | 0.143 | 5,053,408 | -250 | 6.47% | 722,637 |
| 2025-03-11 | 2025-03-07 | 0.139 | 5,053,658 | -5 | 6.47% | 702,458 |
| 2025-03-06 | 2025-03-04 | 0.142 | 5,053,663 | -4,200 | 6.47% | 717,620 |
| 2025-03-05 | 2025-03-03 | 0.142 | 5,057,863 | -11,105 | 6.47% | 718,217 |
| 2025-03-04 | 2025-02-28 | 0.138 | 5,068,968 | -1,500 | 6.49% | 699,518 |
| 2025-03-03 | 2025-02-27 | 0.136 | 5,070,468 | -175 | 6.49% | 689,584 |
| 2025-02-28 | 2025-02-26 | 0.148 | 5,070,643 | -1,050 | 6.49% | 750,455 |
| 2025-02-27 | 2025-02-25 | 0.149 | 5,071,693 | -5,175 | 6.49% | 755,682 |
| 2025-02-26 | 2025-02-24 | 0.129 | 5,076,868 | +119,600 | 6.50% | 654,916 |
| 2025-02-25 | 2025-02-21 | 0.142 | 4,957,268 | -8,900 | 6.35% | 703,932 |
| 2025-02-24 | 2025-02-20 | 0.162 | 4,966,168 | -2,750 | 6.36% | 804,519 |
| 2025-02-21 | 2025-02-19 | 0.172 | 4,968,918 | +197,000 | 6.36% | 854,654 |
| 2025-02-20 | 2025-02-18 | 0.224 | 4,771,918 | +42,650 | 6.11% | 1,068,910 |
| 2025-02-19 | 2025-02-17 | 0.154 | 4,729,268 | +36,925 | 6.05% | 728,307 |
| 2025-02-18 | 2025-02-14 | 0.116 | 4,692,343 | -475 | 6.01% | 544,312 |
| 2025-02-14 | 2025-02-12 | 0.125 | 4,692,818 | -250 | 6.01% | 586,602 |
| 2025-02-12 | 2025-02-10 | 0.135 | 4,693,068 | -45 | 6.01% | 633,564 |
| 2025-02-10 | 2025-02-06 | 0.135 | 4,693,113 | -4,775 | 6.01% | 633,570 |
| 2025-02-07 | 2025-02-05 | 0.135 | 4,697,888 | -500 | 6.01% | 634,215 |
| 2025-02-06 | 2025-02-04 | 0.118 | 4,698,388 | -2,500 | 6.01% | 554,410 |
| 2025-02-04 | 2025-01-28 | 0.138 | 4,700,888 | +685,546 | 6.02% | 649,410 |
| 2025-02-03 | 2025-01-24 | 0.136 | 4,015,342 | -213 | 6.02% | 545,303 |
| 2025-01-17 | 2025-01-15 | 0.138 | 4,015,555 | -235 | 6.02% | 554,734 |
| 2025-01-16 | 2025-01-14 | 0.137 | 4,015,790 | -854 | 6.02% | 550,065 |
| 2025-01-15 | 2025-01-13 | 0.135 | 4,016,644 | -25,625 | 6.02% | 540,777 |
| 2025-01-14 | 2025-01-10 | 0.138 | 4,042,269 | -1,282 | 6.06% | 558,425 |
| 2025-01-13 | 2025-01-09 | 0.138 | 4,043,551 | -13 | 6.06% | 558,602 |
| 2025-01-09 | 2025-01-07 | 0.140 | 4,043,564 | +1,068 | 6.06% | 568,071 |
| 2025-01-07 | 2025-01-03 | 0.140 | 4,042,496 | +34,167 | 6.06% | 567,921 |
| 2025-01-03 | 2024-12-31 | 0.152 | 4,008,329 | -8,542 | 6.01% | 610,048 |
| 2025-01-02 | 2024-12-27 | 0.152 | 4,016,871 | -60,219 | 6.02% | 611,348 |
| 2024-12-27 | 2024-12-20 | 0.164 | 4,077,090 | -1,003 | 6.11% | 668,245 |
| 2024-12-20 | 2024-12-18 | 0.165 | 4,078,093 | -782 | 6.11% | 673,184 |
| 2024-12-12 | 2024-12-10 | 0.176 | 4,078,875 | +84,119 | 6.11% | 716,290 |
| 2024-12-11 | 2024-12-09 | 0.164 | 3,994,756 | +8,541 | 5.99% | 654,750 |
| 2024-12-09 | 2024-12-05 | 0.163 | 3,986,215 | -25 | 5.97% | 648,684 |
| 2024-11-26 | 2024-11-22 | 0.169 | 3,986,240 | -321 | 5.97% | 672,022 |
| 2024-11-25 | 2024-11-21 | 0.162 | 3,986,561 | -1,281 | 5.97% | 644,073 |
| 2024-11-20 | 2024-11-18 | 0.160 | 3,987,842 | -3,814 | 5.98% | 639,611 |
| 2024-11-18 | 2024-11-14 | 0.159 | 3,991,656 | +214 | 5.98% | 635,550 |
| 2024-11-14 | 2024-11-12 | 0.158 | 3,991,442 | +64 | 5.98% | 630,843 |
| 2024-11-13 | 2024-11-11 | 0.158 | 3,991,378 | -86 | 5.98% | 630,832 |
| 2024-11-11 | 2024-11-07 | 0.159 | 3,991,464 | -427 | 5.98% | 635,519 |
| 2024-11-04 | 2024-10-31 | 0.164 | 3,991,891 | -324 | 5.98% | 654,281 |
| 2024-10-25 | 2024-10-23 | 0.187 | 3,992,215 | +8,114 | 5.98% | 747,810 |
| 2024-10-18 | 2024-10-16 | 0.191 | 3,984,101 | +17,084 | 5.97% | 760,283 |
| 2024-10-16 | 2024-10-14 | 0.192 | 3,967,017 | -1,282 | 5.94% | 761,667 |
| 2024-10-15 | 2024-10-10 | 0.203 | 3,968,299 | -512 | 5.95% | 803,726 |
| 2024-10-14 | 2024-10-09 | 0.199 | 3,968,811 | -3,254 | 5.95% | 789,890 |
| 2024-10-10 | 2024-10-08 | 0.233 | 3,972,065 | -37,264 | 5.95% | 925,394 |
| 2024-10-09 | 2024-10-07 | 0.212 | 4,009,329 | -129,278 | 6.01% | 849,587 |
| 2024-10-08 | 2024-10-04 | 0.226 | 4,138,607 | +114,570 | 6.20% | 935,123 |
| 2024-10-07 | 2024-10-03 | 0.176 | 4,024,037 | -103,359 | 6.03% | 706,660 |
| 2024-10-04 | 2024-10-02 | 0.172 | 4,127,396 | +17,084 | 6.19% | 710,315 |
| 2024-10-03 | 2024-09-30 | 0.205 | 4,110,312 | -55,543 | 6.16% | 842,113 |
| 2024-09-26 | 2024-09-24 | 0.152 | 4,165,855 | -21 | 6.24% | 634,023 |
| 2024-09-25 | 2024-09-23 | 0.144 | 4,165,876 | +8,221 | 6.24% | 599,886 |
| 2024-09-16 | 2024-09-12 | 0.151 | 4,157,655 | +17,084 | 6.23% | 627,907 |
| 2024-09-04 | 2024-09-02 | 0.135 | 4,140,571 | -231 | 6.21% | 557,462 |
| 2024-09-02 | 2024-08-29 | 0.135 | 4,140,802 | -21,354 | 6.21% | 557,493 |
| 2024-08-30 | 2024-08-28 | 0.138 | 4,162,156 | -320 | 6.24% | 574,987 |
| 2024-08-23 | 2024-08-21 | 0.187 | 4,162,476 | -641 | 6.24% | 779,703 |
| 2024-08-21 | 2024-08-19 | 0.187 | 4,163,117 | -5,766 | 6.24% | 779,823 |
| 2024-08-20 | 2024-08-16 | 0.187 | 4,168,883 | -128 | 6.25% | 780,903 |
| 2024-08-19 | 2024-08-15 | 0.187 | 4,169,011 | -17 | 6.25% | 780,927 |
| 2024-08-16 | 2024-08-14 | 0.187 | 4,169,028 | -2,776 | 6.25% | 780,930 |
| 2024-07-25 | 2024-07-23 | 0.205 | 4,171,804 | -1,110 | 6.25% | 854,711 |
| 2024-07-22 | 2024-07-18 | 0.205 | 4,172,914 | -1,965 | 6.25% | 854,938 |
| 2024-07-16 | 2024-07-12 | 0.193 | 4,174,879 | -854 | 6.26% | 806,464 |
| 2024-07-15 | 2024-07-11 | 0.193 | 4,175,733 | +8,499 | 6.26% | 806,629 |
| 2024-07-12 | 2024-07-10 | 0.180 | 4,167,234 | -214 | 6.24% | 751,322 |
| 2024-07-04 | 2024-07-02 | 0.176 | 4,167,448 | -106 | 6.25% | 731,845 |
| 2024-07-03 | 2024-06-28 | 0.176 | 4,167,554 | -641 | 6.25% | 731,863 |
| 2024-07-02 | 2024-06-27 | 0.181 | 4,168,195 | +8,542 | 6.25% | 756,375 |
| 2024-06-25 | 2024-06-21 | 0.193 | 4,159,653 | -1,068 | 6.23% | 803,523 |
| 2024-06-24 | 2024-06-20 | 0.193 | 4,160,721 | -214 | 6.24% | 803,730 |
| 2024-06-20 | 2024-06-18 | 0.173 | 4,160,935 | -17,083 | 6.24% | 720,958 |
| 2024-06-19 | 2024-06-17 | 0.192 | 4,178,018 | +25,625 | 6.26% | 802,179 |
| 2024-06-17 | 2024-06-13 | 0.199 | 4,152,393 | -342 | 6.22% | 826,427 |
| 2024-06-11 | 2024-06-06 | 0.199 | 4,152,735 | -7,175 | 6.22% | 826,496 |
| 2024-06-03 | 2024-05-30 | 0.199 | 4,159,910 | -427 | 6.23% | 827,924 |
| 2024-05-29 | 2024-05-27 | 0.222 | 4,160,337 | -854 | 6.23% | 925,421 |
| 2024-05-27 | 2024-05-23 | 0.222 | 4,161,191 | +43 | 6.24% | 925,611 |
| 2024-05-22 | 2024-05-20 | 0.222 | 4,161,148 | -4,356 | 6.24% | 925,602 |
| 2024-05-20 | 2024-05-16 | 0.222 | 4,165,504 | +4,595 | 6.24% | 926,571 |
| 2024-05-14 | 2024-05-10 | 0.222 | 4,160,909 | +17,083 | 6.24% | 925,549 |
| 2024-05-13 | 2024-05-09 | 0.234 | 4,143,826 | -2,882 | 6.21% | 970,262 |
| 2024-05-09 | 2024-05-07 | 0.258 | 4,146,708 | -22 | 6.21% | 1,068,030 |
| 2024-04-22 | 2024-04-18 | 0.258 | 4,146,730 | -42 | 6.21% | 1,068,036 |
| 2024-04-17 | 2024-04-15 | 0.258 | 4,146,772 | -171 | 6.21% | 1,068,047 |
| 2024-04-16 | 2024-04-12 | 0.258 | 4,146,943 | +1,708 | 6.21% | 1,068,091 |
| 2024-04-12 | 2024-04-10 | 0.258 | 4,145,235 | -214 | 6.21% | 1,067,651 |
| 2024-04-11 | 2024-04-09 | 0.259 | 4,145,449 | +62,013 | 6.21% | 1,072,559 |
| 2024-04-10 | 2024-04-08 | 0.234 | 4,083,436 | +34,167 | 6.12% | 956,122 |
| 2024-04-05 | 2024-04-02 | 0.177 | 4,049,269 | -214 | 6.07% | 715,832 |
| 2024-03-27 | 2024-03-25 | 0.177 | 4,049,483 | -427 | 6.07% | 715,870 |
| 2024-03-25 | 2024-03-21 | 0.177 | 4,049,910 | -2,562 | 6.07% | 715,945 |
| 2024-03-20 | 2024-03-18 | 0.176 | 4,052,472 | -65 | 6.07% | 711,654 |
| 2024-03-14 | 2024-03-12 | 0.178 | 4,052,537 | -1,281 | 6.07% | 721,154 |
| 2024-03-12 | 2024-03-08 | 0.178 | 4,053,818 | -7,260 | 6.08% | 721,382 |
| 2024-03-06 | 2024-03-04 | 0.178 | 4,061,078 | -1,068 | 6.09% | 722,674 |
| 2024-02-26 | 2024-02-22 | 0.201 | 4,062,146 | -2,135 | 6.09% | 817,977 |
| 2024-02-20 | 2024-02-16 | 0.164 | 4,064,281 | -214 | 6.09% | 666,146 |
| 2024-02-19 | 2024-02-15 | 0.166 | 4,064,495 | +13,667 | 6.09% | 675,698 |
| 2024-02-05 | 2024-02-01 | 0.159 | 4,050,828 | -1,281 | 6.07% | 644,971 |
| 2024-01-30 | 2024-01-26 | 0.164 | 4,052,109 | -2,990 | 6.07% | 664,151 |
| 2024-01-25 | 2024-01-23 | 0.162 | 4,055,099 | -171 | 6.08% | 655,146 |
| 2024-01-24 | 2024-01-22 | 0.162 | 4,055,270 | -235 | 6.08% | 655,173 |
| 2024-01-22 | 2024-01-18 | 0.176 | 4,055,505 | -8,541 | 6.08% | 712,186 |
| 2024-01-12 | 2024-01-10 | 0.214 | 4,064,046 | -7,005 | 6.09% | 870,697 |
| 2024-01-11 | 2024-01-09 | 0.214 | 4,071,051 | -119 | 6.10% | 872,198 |
| 2024-01-09 | 2024-01-05 | 0.211 | 4,071,170 | -854 | 6.10% | 857,925 |
| 2024-01-04 | 2024-01-02 | 0.234 | 4,072,024 | -1,850 | 6.10% | 953,450 |
| 2023-12-22 | 2023-12-20 | 0.268 | 4,073,874 | +534 | 6.11% | 1,092,196 |
| 2023-12-13 | 2023-12-11 | 0.268 | 4,073,340 | +4,058 | 6.10% | 1,092,053 |
| 2023-12-04 | 2023-11-30 | 0.269 | 4,069,282 | -641 | 6.10% | 1,095,729 |
| 2023-11-13 | 2023-11-09 | 0.316 | 4,069,923 | -534 | 6.10% | 1,286,493 |
| 2023-11-10 | 2023-11-08 | 0.316 | 4,070,457 | -1,708 | 6.10% | 1,286,662 |
| 2023-11-03 | 2023-11-01 | 0.363 | 4,072,165 | -393 | 6.10% | 1,477,898 |
| 2023-10-31 | 2023-10-27 | 0.375 | 4,072,558 | -534 | 6.10% | 1,525,719 |
| 2023-10-26 | 2023-10-24 | 0.375 | 4,073,092 | -214 | 6.10% | 1,525,919 |
| 2023-10-20 | 2023-10-18 | 0.375 | 4,073,306 | -213 | 6.10% | 1,526,000 |
| 2023-10-18 | 2023-10-16 | 0.375 | 4,073,519 | -427 | 6.10% | 1,526,079 |
| 2023-10-17 | 2023-10-13 | 0.328 | 4,073,946 | -42,922 | 6.11% | 1,335,459 |
| 2023-10-16 | 2023-10-12 | 0.328 | 4,116,868 | -192,188 | 6.17% | 1,349,529 |
| 2023-10-13 | 2023-10-11 | 0.328 | 4,309,056 | -512 | 6.46% | 1,412,530 |
| 2023-10-12 | 2023-10-10 | 0.328 | 4,309,568 | -812 | 6.46% | 1,412,697 |
| 2023-10-11 | 2023-10-09 | 0.328 | 4,310,380 | +4,100 | 6.46% | 1,412,964 |
| 2023-10-10 | 2023-10-06 | 0.345 | 4,306,280 | -7,046 | 6.45% | 1,487,242 |
| 2023-10-06 | 2023-10-04 | 0.272 | 4,313,326 | -214 | 6.46% | 1,171,541 |
| 2023-10-04 | 2023-09-29 | 0.316 | 4,313,540 | -18,792 | 6.46% | 1,363,499 |
| 2023-09-29 | 2023-09-27 | 0.269 | 4,332,332 | -1,708 | 6.49% | 1,166,560 |
| 2023-09-28 | 2023-09-26 | 0.281 | 4,334,040 | -171 | 6.49% | 1,217,760 |
| 2023-09-27 | 2023-09-25 | 0.281 | 4,334,211 | -2,831 | 6.50% | 1,217,808 |
| 2023-09-25 | 2023-09-21 | 0.293 | 4,337,042 | -1,282 | 6.50% | 1,269,378 |
| 2023-09-21 | 2023-09-19 | 0.239 | 4,338,324 | -3,416 | 6.50% | 1,037,582 |
| 2023-09-20 | 2023-09-18 | 0.256 | 4,341,740 | -1,618,119 | 6.51% | 1,112,571 |
| 2023-09-19 | 2023-09-15 | 0.231 | 5,959,859 | +10,536 | 6.52% | 1,374,492 |
| 2023-09-12 | 2023-09-07 | 0.273 | 5,949,323 | -1,171 | 6.50% | 1,626,148 |
| 2023-09-06 | 2023-09-04 | 0.273 | 5,950,494 | -380 | 6.51% | 1,626,468 |
| 2023-08-25 | 2023-08-23 | 0.265 | 5,950,874 | -8,195 | 6.51% | 1,575,742 |
| 2023-08-21 | 2023-08-17 | 0.290 | 5,959,069 | -410 | 6.52% | 1,730,613 |
| 2023-08-15 | 2023-08-11 | 0.273 | 5,959,479 | -6 | 6.52% | 1,628,924 |
| 2023-08-14 | 2023-08-10 | 0.307 | 5,959,485 | -1,346 | 6.52% | 1,832,542 |
| 2023-08-11 | 2023-08-09 | 0.265 | 5,960,831 | -1,200 | 6.52% | 1,578,378 |
| 2023-08-07 | 2023-08-03 | 0.282 | 5,962,031 | -2,927 | 6.52% | 1,680,547 |
| 2023-08-04 | 2023-08-02 | 0.290 | 5,964,958 | +439 | 6.52% | 1,732,323 |
| 2023-08-03 | 2023-08-01 | 0.299 | 5,964,519 | -234 | 6.52% | 1,783,143 |
| 2023-08-02 | 2023-07-31 | 0.325 | 5,964,753 | -2,459 | 6.52% | 1,936,059 |
| 2023-07-31 | 2023-07-27 | 0.376 | 5,967,212 | -1,059 | 6.52% | 2,242,677 |
| 2023-07-27 | 2023-07-25 | 0.342 | 5,968,271 | -146 | 6.53% | 2,039,159 |
| 2023-07-20 | 2023-07-18 | 0.359 | 5,968,417 | -11,708 | 6.53% | 2,141,170 |
| 2023-07-10 | 2023-07-06 | 0.410 | 5,980,125 | +8,195 | 6.54% | 2,451,851 |
| 2023-07-05 | 2023-07-03 | 0.393 | 5,971,930 | +8,196 | 6.53% | 2,346,471 |
| 2023-06-20 | 2023-06-16 | 0.384 | 5,963,734 | +4,682 | 6.52% | 2,292,310 |
| 2023-06-15 | 2023-06-13 | 0.410 | 5,959,052 | -58 | 6.52% | 2,443,211 |
| 2023-06-08 | 2023-06-06 | 0.444 | 5,959,110 | -293 | 6.52% | 2,646,838 |
| 2023-06-07 | 2023-06-05 | 0.444 | 5,959,403 | -3,190 | 6.52% | 2,646,968 |
| 2023-05-18 | 2023-05-16 | 0.521 | 5,962,593 | -293 | 6.52% | 3,106,759 |
| 2023-05-17 | 2023-05-15 | 0.521 | 5,962,886 | -3,512 | 6.52% | 3,106,912 |
| 2023-05-12 | 2023-05-10 | 0.487 | 5,966,398 | -293 | 6.52% | 2,904,890 |
| 2023-05-10 | 2023-05-08 | 0.470 | 5,966,691 | +3,513 | 6.52% | 2,803,102 |
| 2023-05-08 | 2023-05-04 | 0.487 | 5,963,178 | -3,513 | 6.52% | 2,903,322 |
| 2023-05-04 | 2023-05-02 | 0.495 | 5,966,691 | +1,171 | 6.52% | 2,955,998 |
| 2023-05-03 | 2023-04-28 | 0.564 | 5,965,520 | +1,756 | 6.52% | 3,363,062 |
| 2023-05-02 | 2023-04-27 | 0.564 | 5,963,764 | +17,327 | 6.52% | 3,362,072 |
| 2023-04-27 | 2023-04-25 | 0.581 | 5,946,437 | +2,342 | 6.50% | 3,453,889 |
| 2023-04-26 | 2023-04-24 | 0.470 | 5,944,095 | -11,708 | 6.50% | 2,792,486 |
| 2023-04-24 | 2023-04-20 | 0.521 | 5,955,803 | +33,951 | 6.51% | 3,103,222 |
| 2023-04-21 | 2023-04-19 | 0.504 | 5,921,852 | +1,171 | 6.47% | 2,984,367 |
| 2023-04-20 | 2023-04-18 | 0.487 | 5,920,681 | +11,707 | 6.47% | 2,882,632 |
| 2023-04-17 | 2023-04-13 | 0.606 | 5,908,974 | +11,415 | 6.46% | 3,583,547 |
| 2023-04-04 | 2023-03-31 | 0.513 | 5,897,559 | +2,254 | 6.45% | 3,022,499 |
| 2023-03-30 | 2023-03-28 | 0.453 | 5,895,305 | +3,512 | 6.45% | 2,668,854 |
| 2023-03-24 | 2023-03-22 | 0.495 | 5,891,793 | -439 | 6.44% | 2,918,892 |
| 2023-03-23 | 2023-03-21 | 0.495 | 5,892,232 | +72,585 | 6.44% | 2,919,110 |
| 2023-03-22 | 2023-03-20 | 0.444 | 5,819,647 | +11,532 | 6.36% | 2,584,893 |
| 2023-03-21 | 2023-03-17 | 0.504 | 5,808,115 | -1,463 | 6.35% | 2,927,048 |
| 2023-03-16 | 2023-03-14 | 0.521 | 5,809,578 | +4,683 | 6.35% | 3,027,032 |
| 2023-03-14 | 2023-03-10 | 0.606 | 5,804,895 | +85,463 | 6.35% | 3,520,427 |
| 2023-03-13 | 2023-03-09 | 0.555 | 5,719,432 | +44,488 | 6.25% | 3,175,476 |
| 2023-03-10 | 2023-03-08 | 0.547 | 5,674,944 | +4,683 | 6.20% | 3,102,303 |
| 2023-03-09 | 2023-03-07 | 0.521 | 5,670,261 | +3,512 | 6.20% | 2,954,442 |
| 2023-03-08 | 2023-03-06 | 0.513 | 5,666,749 | +7,024 | 6.20% | 2,904,209 |
| 2023-03-03 | 2023-03-01 | 0.581 | 5,659,725 | +3,512 | 6.19% | 3,287,357 |
| 2023-03-01 | 2023-02-27 | 0.513 | 5,656,213 | -1,170 | 6.18% | 2,898,809 |
| 2023-02-27 | 2023-02-23 | 0.521 | 5,657,383 | +13,346 | 6.19% | 2,947,732 |
| 2023-02-24 | 2023-02-22 | 0.538 | 5,644,037 | -58 | 6.17% | 3,037,197 |
| 2023-02-21 | 2023-02-17 | 0.581 | 5,644,095 | +4,682 | 6.17% | 3,278,279 |
| 2023-02-16 | 2023-02-14 | 0.521 | 5,639,413 | -11,707 | 6.17% | 2,938,369 |
| 2023-02-15 | 2023-02-13 | 0.530 | 5,651,120 | -29,561 | 6.18% | 2,992,739 |
| 2023-02-14 | 2023-02-10 | 0.530 | 5,680,681 | -146 | 6.21% | 3,008,394 |
| 2023-02-13 | 2023-02-09 | 0.564 | 5,680,827 | +11,707 | 6.21% | 3,202,566 |
| 2023-02-10 | 2023-02-08 | 0.538 | 5,669,120 | +52,537 | 6.20% | 3,050,695 |
| 2023-02-08 | 2023-02-06 | 0.666 | 5,616,583 | -1,756 | 6.14% | 3,742,048 |
| 2023-02-06 | 2023-02-02 | 0.666 | 5,618,339 | -17,561 | 6.14% | 3,743,218 |
| 2023-02-03 | 2023-02-01 | 0.692 | 5,635,900 | -8,547 | 6.16% | 3,899,338 |
| 2023-02-02 | 2023-01-31 | 0.641 | 5,644,447 | +3,513 | 6.17% | 3,615,974 |
| 2023-02-01 | 2023-01-30 | 0.666 | 5,640,934 | -4,098 | 6.17% | 3,758,272 |
| 2023-01-31 | 2023-01-27 | 0.581 | 5,645,032 | -3,044 | 6.17% | 3,278,823 |
| 2023-01-30 | 2023-01-26 | 0.649 | 5,648,076 | +11,707 | 6.18% | 3,666,543 |
| 2023-01-20 | 2023-01-18 | 0.692 | 5,636,369 | +15,220 | 6.16% | 3,899,663 |
| 2023-01-19 | 2023-01-17 | 0.803 | 5,621,149 | -35,151 | 6.15% | 4,513,314 |
| 2023-01-18 | 2023-01-16 | 0.743 | 5,656,300 | -3,513 | 6.18% | 4,203,338 |
| 2023-01-09 | 2023-01-05 | 0.547 | 5,659,813 | +3,513 | 6.19% | 3,094,031 |
| 2023-01-06 | 2023-01-04 | 0.564 | 5,656,300 | -937 | 6.18% | 3,188,739 |
| 2023-01-05 | 2023-01-03 | 0.564 | 5,657,237 | -702 | 6.19% | 3,189,267 |
| 2023-01-04 | 2022-12-30 | 0.564 | 5,657,939 | -71 | 6.19% | 3,189,663 |
| 2022-12-29 | 2022-12-23 | 0.598 | 5,658,010 | +35,122 | 6.19% | 3,383,018 |
| 2022-12-28 | 2022-12-22 | 0.658 | 5,622,888 | -58 | 6.15% | 3,698,220 |
| 2022-12-23 | 2022-12-21 | 0.658 | 5,622,946 | +11,707 | 6.15% | 3,698,258 |
| 2022-12-21 | 2022-12-19 | 0.743 | 5,611,239 | +2,505 | 6.14% | 4,169,852 |
| 2022-12-20 | 2022-12-16 | 0.743 | 5,608,734 | +80,635 | 6.13% | 4,167,990 |
| 2022-12-13 | 2022-12-09 | 0.897 | 5,528,099 | -1,756 | 6.04% | 4,958,014 |
| 2022-12-12 | 2022-12-08 | 0.888 | 5,529,855 | -1,230 | 6.05% | 4,912,355 |
| 2022-12-09 | 2022-12-07 | 0.854 | 5,531,085 | -5,268 | 6.05% | 4,724,468 |
| 2022-11-22 | 2022-11-18 | 0.914 | 5,536,353 | +17,561 | 6.05% | 5,059,996 |
| 2022-11-18 | 2022-11-16 | 0.931 | 5,518,792 | -7,024 | 6.03% | 5,138,225 |
| 2022-11-15 | 2022-11-11 | 0.854 | 5,525,816 | +9,365 | 6.04% | 4,719,968 |
| 2022-11-10 | 2022-11-08 | 0.948 | 5,516,451 | -292 | 6.03% | 5,230,285 |
| 2022-11-09 | 2022-11-07 | 0.940 | 5,516,743 | +7,024 | 6.03% | 5,183,440 |
| 2022-10-31 | 2022-10-27 | 1.042 | 5,509,719 | -2,341 | 6.02% | 5,741,586 |
| 2022-10-24 | 2022-10-20 | 1.110 | 5,512,060 | -6 | 6.03% | 6,120,683 |
| 2022-10-21 | 2022-10-19 | 1.102 | 5,512,066 | -2,576 | 6.03% | 6,073,608 |
| 2022-10-19 | 2022-10-17 | 1.110 | 5,514,642 | -2,927 | 6.03% | 6,123,550 |
| 2022-10-18 | 2022-10-14 | 1.068 | 5,517,569 | -12,936 | 6.03% | 5,891,154 |
| 2022-10-14 | 2022-10-12 | 1.042 | 5,530,505 | -293 | 6.05% | 5,763,247 |
| 2022-10-07 | 2022-10-05 | 1.042 | 5,530,798 | -819 | 6.05% | 5,763,552 |
| 2022-10-03 | 2022-09-29 | 1.025 | 5,531,617 | -1,757 | 6.05% | 5,669,907 |
| 2022-09-28 | 2022-09-26 | 1.025 | 5,533,374 | +3,513 | 6.05% | 5,671,708 |
| 2022-09-27 | 2022-09-23 | 1.042 | 5,529,861 | -5,854 | 6.05% | 5,762,576 |
| 2022-09-23 | 2022-09-21 | 1.213 | 5,535,715 | -3,219 | 6.05% | 6,714,361 |
| 2022-09-19 | 2022-09-15 | 1.281 | 5,538,934 | +1,024 | 6.06% | 7,096,759 |
| 2022-09-14 | 2022-09-09 | 1.239 | 5,537,910 | -732 | 6.06% | 6,858,932 |
| 2022-09-08 | 2022-09-06 | 1.290 | 5,538,642 | -21,658 | 6.06% | 7,143,694 |
| 2022-09-05 | 2022-09-01 | 1.333 | 5,560,300 | -117 | 6.08% | 7,409,100 |
| 2022-09-01 | 2022-08-30 | 1.375 | 5,560,417 | +1,463 | 6.08% | 7,646,732 |
| 2022-08-25 | 2022-08-23 | 1.358 | 5,558,954 | -29 | 6.37% | 7,549,754 |
| 2022-08-23 | 2022-08-19 | 1.298 | 5,558,983 | -47 | 6.37% | 7,217,413 |
| 2022-08-19 | 2022-08-17 | 1.341 | 5,559,030 | -439 | 6.37% | 7,454,891 |
| 2022-08-16 | 2022-08-12 | 1.358 | 5,559,469 | -11,707 | 6.37% | 7,550,454 |
| 2022-08-11 | 2022-08-09 | 1.333 | 5,571,176 | +11,707 | 6.38% | 7,423,592 |
| 2022-08-10 | 2022-08-08 | 1.367 | 5,559,469 | -7,025 | 6.37% | 7,597,941 |
| 2022-08-08 | 2022-08-04 | 1.315 | 5,566,494 | -4,682 | 6.37% | 7,322,259 |
| 2022-08-05 | 2022-08-03 | 1.290 | 5,571,176 | -36 | 6.38% | 7,185,656 |
| 2022-08-04 | 2022-08-02 | 1.358 | 5,571,212 | -761 | 6.38% | 7,566,402 |
| 2022-08-03 | 2022-08-01 | 1.350 | 5,571,973 | -8,195 | 6.38% | 7,519,842 |
| 2022-08-01 | 2022-07-28 | 1.179 | 5,580,168 | +11,708 | 6.39% | 6,577,623 |
| 2022-07-29 | 2022-07-27 | 1.281 | 5,568,460 | -30 | 6.51% | 7,134,589 |
| 2022-07-28 | 2022-07-26 | 1.358 | 5,568,490 | -169 | 6.51% | 7,562,705 |
| 2022-07-18 | 2022-07-14 | 1.333 | 5,568,659 | -586 | 6.51% | 7,420,238 |
| 2022-07-15 | 2022-07-13 | 1.341 | 5,569,245 | -3,219 | 6.51% | 7,468,590 |
| 2022-07-08 | 2022-07-06 | 1.179 | 5,572,464 | -586 | 6.51% | 6,568,542 |
| 2022-07-07 | 2022-07-05 | 1.264 | 5,573,050 | -878 | 6.51% | 7,045,264 |
| 2022-07-06 | 2022-07-04 | 1.290 | 5,573,928 | -644 | 6.51% | 7,189,206 |
| 2022-06-30 | 2022-06-28 | 1.264 | 5,574,572 | -1,170 | 6.51% | 7,047,188 |
| 2022-06-28 | 2022-06-24 | 1.213 | 5,575,742 | -2,049 | 6.51% | 6,762,910 |
| 2022-06-27 | 2022-06-23 | 1.213 | 5,577,791 | +2,341 | 6.52% | 6,765,396 |
| 2022-06-24 | 2022-06-22 | 1.221 | 5,575,450 | +9,074 | 6.51% | 6,810,180 |
| 2022-06-13 | 2022-06-09 | 1.204 | 5,566,376 | +15,219 | 6.50% | 6,704,004 |
| 2022-06-10 | 2022-06-08 | 1.239 | 5,551,157 | -1,171 | 6.48% | 6,875,339 |
| 2022-06-08 | 2022-06-06 | 1.281 | 5,552,328 | -878 | 6.49% | 7,113,920 |
| 2022-06-02 | 2022-05-31 | 1.298 | 5,553,206 | +3,512 | 6.49% | 7,209,912 |
| 2022-05-27 | 2022-05-25 | 1.384 | 5,549,694 | -585 | 6.48% | 7,679,389 |
| 2022-05-25 | 2022-05-23 | 1.426 | 5,550,279 | +5,854 | 6.48% | 7,917,242 |
| 2022-05-24 | 2022-05-20 | 1.426 | 5,544,425 | -1,317 | 6.48% | 7,908,891 |
| 2022-05-19 | 2022-05-17 | 1.452 | 5,545,742 | -4,859 | 6.48% | 8,052,880 |
| 2022-05-12 | 2022-05-10 | 1.409 | 5,550,601 | -29 | 6.48% | 7,822,878 |
| 2022-05-04 | 2022-04-29 | 1.486 | 5,550,630 | -1,171 | 6.48% | 8,249,624 |
| 2022-04-29 | 2022-04-27 | 1.486 | 5,551,801 | -702 | 6.49% | 8,251,364 |
| 2022-04-28 | 2022-04-26 | 1.503 | 5,552,503 | -147 | 6.49% | 8,347,263 |
| 2022-04-26 | 2022-04-22 | 1.495 | 5,552,650 | -1,200 | 6.49% | 8,300,055 |
| 2022-04-22 | 2022-04-20 | 1.486 | 5,553,850 | -439 | 6.49% | 8,254,410 |
| 2022-04-13 | 2022-04-11 | 1.478 | 5,554,289 | -3,014 | 6.49% | 8,207,619 |
| 2022-03-31 | 2022-03-29 | 1.469 | 5,557,303 | +644 | 6.49% | 8,164,604 |
| 2022-03-30 | 2022-03-28 | 1.418 | 5,556,659 | -586 | 6.49% | 7,878,879 |
| 2022-03-29 | 2022-03-25 | 1.418 | 5,557,245 | -292 | 6.49% | 7,879,710 |
| 2022-03-25 | 2022-03-23 | 1.418 | 5,557,537 | -117 | 6.49% | 7,880,124 |
| 2022-03-23 | 2022-03-21 | 1.503 | 5,557,654 | +3,512 | 6.49% | 8,355,007 |
| 2022-03-18 | 2022-03-16 | 1.401 | 5,554,142 | -135 | 6.49% | 7,780,427 |
| 2022-03-16 | 2022-03-14 | 1.461 | 5,554,277 | +1,171 | 6.49% | 8,112,716 |
| 2022-03-09 | 2022-03-07 | 1.538 | 5,553,106 | -1,171 | 6.49% | 8,537,900 |
| 2022-03-03 | 2022-03-01 | 1.538 | 5,554,277 | -1,171 | 6.49% | 8,539,701 |
| 2022-02-24 | 2022-02-22 | 1.520 | 5,555,448 | -3,512 | 6.49% | 8,446,596 |
| 2022-02-21 | 2022-02-17 | 1.503 | 5,558,960 | -88 | 6.49% | 8,356,970 |
| 2022-02-17 | 2022-02-15 | 1.503 | 5,559,048 | -585 | 6.49% | 8,357,102 |
| 2022-02-16 | 2022-02-14 | 1.461 | 5,559,633 | -3,512 | 6.49% | 8,120,539 |
| 2022-02-10 | 2022-02-08 | 1.486 | 5,563,145 | -351 | 6.50% | 8,268,224 |
| 2022-02-09 | 2022-02-07 | 1.495 | 5,563,496 | -586 | 6.50% | 8,316,267 |
| 2022-01-28 | 2022-01-26 | 1.452 | 5,564,082 | +11,122 | 6.50% | 8,079,511 |
| 2022-01-21 | 2022-01-19 | 1.444 | 5,552,960 | +15,220 | 6.49% | 8,015,929 |
| 2022-01-17 | 2022-01-13 | 1.503 | 5,537,740 | +1,170 | 6.47% | 8,325,069 |
| 2022-01-14 | 2022-01-12 | 1.452 | 5,536,570 | -8,780 | 6.47% | 8,039,561 |
| 2022-01-11 | 2022-01-07 | 1.520 | 5,545,350 | -293 | 6.48% | 8,431,243 |
| 2022-01-07 | 2022-01-05 | 1.469 | 5,545,643 | -4,683 | 6.48% | 8,147,474 |
| 2022-01-06 | 2022-01-04 | 1.461 | 5,550,326 | +4,683 | 6.48% | 8,106,945 |
| 2022-01-05 | 2022-01-03 | 1.538 | 5,545,643 | -19,902 | 6.48% | 8,526,426 |
| 2022-01-04 | 2021-12-31 | 1.538 | 5,565,545 | +15,219 | 6.50% | 8,557,025 |
| 2021-12-28 | 2021-12-22 | 1.538 | 5,550,326 | -1,463 | 6.48% | 8,533,626 |
| 2021-12-23 | 2021-12-21 | 1.538 | 5,551,789 | -6,135 | 6.49% | 8,535,876 |
| 2021-12-21 | 2021-12-17 | 1.580 | 5,557,924 | -1,170 | 6.49% | 8,782,678 |
| 2021-12-20 | 2021-12-16 | 1.597 | 5,559,094 | +2,926 | 6.49% | 8,879,495 |
| 2021-12-15 | 2021-12-13 | 1.623 | 5,556,168 | +1,756 | 6.49% | 9,017,198 |
| 2021-12-14 | 2021-12-10 | 1.580 | 5,554,412 | -2,048 | 6.49% | 8,777,128 |
| 2021-12-13 | 2021-12-09 | 1.597 | 5,556,460 | -586 | 6.49% | 8,875,287 |
| 2021-12-09 | 2021-12-07 | 1.623 | 5,557,046 | -47 | 6.49% | 9,018,623 |
| 2021-12-07 | 2021-12-03 | 1.649 | 5,557,093 | -6,439 | 6.49% | 9,161,099 |
| 2021-12-06 | 2021-12-02 | 1.614 | 5,563,532 | -1,170 | 6.50% | 8,981,627 |
| 2021-12-02 | 2021-11-30 | 1.486 | 5,564,702 | -2,752 | 6.50% | 8,270,538 |
| 2021-11-30 | 2021-11-26 | 1.614 | 5,567,454 | -24,292 | 6.50% | 8,987,959 |
| 2021-11-29 | 2021-11-25 | 1.674 | 5,591,746 | -13,903 | 6.53% | 9,361,515 |
| 2021-11-26 | 2021-11-24 | 1.623 | 5,605,649 | -1,112 | 6.55% | 9,097,501 |
| 2021-11-25 | 2021-11-23 | 1.538 | 5,606,761 | -23,414 | 6.55% | 8,620,395 |
| 2021-11-24 | 2021-11-22 | 1.469 | 5,630,175 | -586 | 6.58% | 8,271,665 |
| 2021-11-23 | 2021-11-19 | 1.512 | 5,630,761 | -4,566 | 6.58% | 8,513,007 |
| 2021-11-22 | 2021-11-18 | 1.452 | 5,635,327 | -3,512 | 6.58% | 8,182,964 |
| 2021-11-18 | 2021-11-16 | 1.426 | 5,638,839 | -1,493 | 6.59% | 8,043,569 |
| 2021-11-17 | 2021-11-15 | 1.409 | 5,640,332 | -1,287 | 6.59% | 7,949,343 |
| 2021-11-16 | 2021-11-12 | 1.384 | 5,641,619 | +292 | 6.59% | 7,806,590 |
| 2021-11-11 | 2021-11-09 | 1.426 | 5,641,327 | -9,190 | 6.59% | 8,047,118 |
| 2021-11-10 | 2021-11-08 | 1.418 | 5,650,517 | -3,512 | 6.60% | 8,011,962 |
| 2021-11-09 | 2021-11-05 | 1.401 | 5,654,029 | -585 | 6.61% | 7,920,352 |
| 2021-11-08 | 2021-11-04 | 1.409 | 5,654,614 | -2,611 | 6.61% | 7,969,472 |
| 2021-11-03 | 2021-11-01 | 1.315 | 5,657,225 | -586 | 6.61% | 7,441,608 |
| 2021-10-28 | 2021-10-26 | 1.350 | 5,657,811 | -6,158 | 6.61% | 7,635,687 |
| 2021-10-27 | 2021-10-25 | 1.375 | 5,663,969 | +8,195 | 6.62% | 7,789,137 |
| 2021-10-21 | 2021-10-19 | 1.418 | 5,655,774 | -292 | 6.61% | 8,019,416 |
| 2021-10-18 | 2021-10-12 | 1.384 | 5,656,066 | -878 | 6.61% | 7,826,581 |
| 2021-10-15 | 2021-10-11 | 1.384 | 5,656,944 | -2,634 | 6.61% | 7,827,796 |
| 2021-10-12 | 2021-10-08 | 1.384 | 5,659,578 | +3,512 | 6.61% | 7,831,441 |
| 2021-10-07 | 2021-10-05 | 1.418 | 5,656,066 | -1,171 | 6.61% | 8,019,830 |
| 2021-10-06 | 2021-10-04 | 1.435 | 5,657,237 | -3,512 | 6.61% | 8,118,135 |
| 2021-09-30 | 2021-09-28 | 1.435 | 5,660,749 | +17,561 | 6.61% | 8,123,175 |
| 2021-09-29 | 2021-09-27 | 1.367 | 5,643,188 | +2,634 | 6.59% | 7,712,357 |
| 2021-09-28 | 2021-09-24 | 1.614 | 5,640,554 | -3,512 | 6.59% | 9,105,969 |
| 2021-09-24 | 2021-09-21 | 1.324 | 5,644,066 | -10,420 | 6.59% | 7,472,508 |
| 2021-09-21 | 2021-09-17 | 1.333 | 5,654,486 | -1,170 | 6.61% | 7,534,603 |
| 2021-09-20 | 2021-09-16 | 1.418 | 5,655,656 | -586 | 6.61% | 8,019,249 |
| 2021-09-17 | 2021-09-15 | 1.401 | 5,656,242 | +3,512 | 6.61% | 7,923,452 |
| 2021-09-15 | 2021-09-13 | 1.452 | 5,652,730 | -439 | 6.60% | 8,208,235 |
| 2021-09-14 | 2021-09-10 | 1.444 | 5,653,169 | -8,195 | 6.60% | 8,160,585 |
| 2021-09-13 | 2021-09-09 | 1.461 | 5,661,364 | -3,512 | 6.61% | 8,269,130 |
| 2021-09-09 | 2021-09-07 | 1.469 | 5,664,876 | -9,366 | 6.62% | 8,322,647 |
| 2021-09-06 | 2021-09-02 | 1.341 | 5,674,242 | -21,079 | 6.63% | 7,609,395 |
| 2021-09-03 | 2021-09-01 | 1.324 | 5,695,321 | -11,707 | 6.65% | 7,540,368 |
| 2021-08-31 | 2021-08-27 | 1.281 | 5,707,028 | -439 | 6.67% | 7,312,130 |
| 2021-08-27 | 2021-08-25 | 1.324 | 5,707,467 | -667 | 6.67% | 7,556,448 |
| 2021-08-26 | 2021-08-24 | 1.333 | 5,708,134 | +7,024 | 6.67% | 7,606,089 |
| 2021-08-24 | 2021-08-20 | 1.281 | 5,701,110 | -1,756 | 6.66% | 7,304,547 |
| 2021-08-18 | 2021-08-16 | 1.298 | 5,702,866 | -1,171 | 6.66% | 7,404,221 |
| 2021-08-17 | 2021-08-13 | 1.290 | 5,704,037 | -29 | 6.66% | 7,357,019 |
| 2021-08-16 | 2021-08-12 | 1.324 | 5,704,066 | -234 | 6.66% | 7,551,946 |
| 2021-08-12 | 2021-08-10 | 1.324 | 5,704,300 | +11,414 | 6.66% | 7,552,256 |
| 2021-08-11 | 2021-08-09 | 1.324 | 5,692,886 | +3,512 | 6.65% | 7,537,144 |
| 2021-08-03 | 2021-07-30 | 1.469 | 5,689,374 | -878 | 6.65% | 8,358,639 |
| 2021-07-29 | 2021-07-27 | 1.538 | 5,690,252 | -11,707 | 6.65% | 8,748,762 |
| 2021-07-28 | 2021-07-26 | 1.486 | 5,701,959 | -468 | 6.66% | 8,474,537 |
| 2021-07-26 | 2021-07-22 | 1.563 | 5,702,427 | +5,853 | 6.66% | 8,913,606 |
| 2021-07-23 | 2021-07-21 | 1.572 | 5,696,574 | -1,463 | 6.65% | 8,953,115 |
| 2021-07-22 | 2021-07-20 | 1.614 | 5,698,037 | -4,683 | 6.66% | 9,198,768 |
| 2021-07-09 | 2021-07-07 | 1.367 | 5,702,720 | -3,512 | 6.89% | 7,793,717 |
| 2021-07-07 | 2021-07-05 | 1.512 | 5,706,232 | -351 | 6.90% | 8,627,110 |
| 2021-07-06 | 2021-07-02 | 1.640 | 5,706,583 | -293 | 6.90% | 9,358,796 |
| 2021-07-02 | 2021-06-29 | 1.623 | 5,706,876 | -293 | 6.90% | 9,261,784 |
| 2021-06-30 | 2021-06-28 | 1.538 | 5,707,169 | -117 | 6.90% | 8,774,772 |
| 2021-06-28 | 2021-06-24 | 1.649 | 5,707,286 | -439 | 6.90% | 9,408,699 |
| 2021-06-24 | 2021-06-22 | 1.538 | 5,707,725 | -117 | 6.90% | 8,775,627 |
| 2021-06-18 | 2021-06-16 | 1.666 | 5,707,842 | -585 | 6.90% | 9,507,124 |
| 2021-06-17 | 2021-06-15 | 1.640 | 5,708,427 | -3,220 | 6.90% | 9,361,820 |
| 2021-06-07 | 2021-06-03 | 1.700 | 5,711,647 | -10,536 | 6.90% | 9,708,610 |
| 2021-06-04 | 2021-06-02 | 1.708 | 5,722,183 | -2,049 | 6.92% | 9,775,396 |
| 2021-06-03 | 2021-06-01 | 1.708 | 5,724,232 | -1,171 | 6.92% | 9,778,896 |
| 2021-06-02 | 2021-05-31 | 1.708 | 5,725,403 | -1,814 | 6.92% | 9,780,897 |
| 2021-05-31 | 2021-05-27 | 1.717 | 5,727,217 | -1,757 | 6.92% | 9,832,916 |
| 2021-05-27 | 2021-05-25 | 1.640 | 5,728,974 | -585 | 6.93% | 9,395,517 |
| 2021-05-26 | 2021-05-24 | 1.751 | 5,729,559 | -2,657 | 6.93% | 10,032,697 |
| 2021-05-25 | 2021-05-21 | 1.751 | 5,732,216 | -293 | 6.93% | 10,037,349 |
| 2021-05-21 | 2021-05-18 | 1.700 | 5,732,509 | -1,873 | 6.93% | 9,744,071 |
| 2021-05-20 | 2021-05-17 | 1.743 | 5,734,382 | -17,737 | 6.93% | 9,992,161 |
| 2021-05-18 | 2021-05-14 | 1.743 | 5,752,119 | -14,049 | 6.95% | 10,023,067 |
| 2021-05-14 | 2021-05-12 | 1.785 | 5,766,168 | -5,853 | 6.97% | 10,293,811 |
| 2021-05-12 | 2021-05-10 | 1.785 | 5,772,021 | -64,976 | 6.98% | 10,304,260 |
| 2021-05-11 | 2021-05-07 | 1.666 | 5,836,997 | -1,697 | 7.06% | 9,722,248 |
| 2021-05-10 | 2021-05-06 | 1.734 | 5,838,694 | +1,024 | 7.06% | 10,124,052 |
| 2021-05-07 | 2021-05-05 | 1.734 | 5,837,670 | -1,171 | 7.06% | 10,122,277 |
| 2021-05-06 | 2021-05-04 | 1.743 | 5,838,841 | -29,268 | 7.06% | 10,174,180 |
| 2021-05-05 | 2021-05-03 | 1.717 | 5,868,109 | +22,244 | 7.09% | 10,074,810 |
| 2021-05-04 | 2021-04-30 | 1.777 | 5,845,865 | +10,536 | 7.07% | 10,386,153 |
| 2021-05-03 | 2021-04-29 | 1.777 | 5,835,329 | -28,097 | 7.05% | 10,367,435 |
| 2021-04-29 | 2021-04-27 | 1.725 | 5,863,426 | -1,112 | 8.51% | 10,116,853 |
| 2021-04-26 | 2021-04-22 | 1.725 | 5,864,538 | -7,610 | 8.51% | 10,118,772 |
| 2021-04-23 | 2021-04-21 | 1.751 | 5,872,148 | -6,498 | 8.52% | 10,282,376 |
| 2021-04-22 | 2021-04-20 | 1.546 | 5,878,646 | +20,488 | 8.53% | 9,088,632 |
| 2021-04-21 | 2021-04-19 | 1.478 | 5,858,158 | -16,390 | 8.50% | 8,656,649 |
| 2021-04-20 | 2021-04-16 | 1.486 | 5,874,548 | -1,903 | 8.52% | 8,731,047 |
| 2021-04-19 | 2021-04-15 | 1.486 | 5,876,451 | -1,463 | 8.52% | 8,733,875 |
| 2021-04-14 | 2021-04-12 | 1.469 | 5,877,914 | +293 | 8.53% | 8,635,635 |
| 2021-04-13 | 2021-04-09 | 1.426 | 5,877,621 | +3,512 | 8.53% | 8,384,181 |
| 2021-04-09 | 2021-04-07 | 1.358 | 5,874,109 | -9,366 | 8.52% | 7,977,774 |
| 2021-04-08 | 2021-04-01 | 1.239 | 5,883,475 | +17,561 | 8.53% | 7,286,929 |
| 2021-04-07 | 2021-03-31 | 1.350 | 5,865,914 | +29,268 | 8.51% | 7,916,540 |
| 2021-03-31 | 2021-03-29 | 1.546 | 5,836,646 | -409 | 8.47% | 9,023,698 |
| 2021-03-30 | 2021-03-26 | 1.674 | 5,837,055 | -7,025 | 8.47% | 9,772,203 |
| 2021-03-29 | 2021-03-25 | 1.708 | 5,844,080 | -585 | 8.48% | 9,983,637 |
| 2021-03-25 | 2021-03-23 | 1.649 | 5,844,665 | -293 | 8.48% | 9,635,174 |
| 2021-03-24 | 2021-03-22 | 1.708 | 5,844,958 | -6,439 | 8.48% | 9,985,137 |
| 2021-03-22 | 2021-03-18 | 1.691 | 5,851,397 | +4,683 | 8.49% | 9,896,175 |
| 2021-03-18 | 2021-03-16 | 1.743 | 5,846,714 | +4,098 | 8.48% | 10,187,899 |
| 2021-03-17 | 2021-03-15 | 1.743 | 5,842,616 | -937 | 8.47% | 10,180,758 |
| 2021-03-16 | 2021-03-12 | 1.785 | 5,843,553 | -2,341 | 8.48% | 10,431,960 |
| 2021-03-15 | 2021-03-11 | 1.743 | 5,845,894 | -4,683 | 8.48% | 10,186,470 |
| 2021-03-12 | 2021-03-10 | 1.751 | 5,850,577 | -1,915 | 8.49% | 10,244,604 |
| 2021-03-10 | 2021-03-08 | 1.751 | 5,852,492 | -23,443 | 8.49% | 10,247,957 |
| 2021-03-09 | 2021-03-05 | 1.751 | 5,875,935 | -30 | 8.52% | 10,289,007 |
| 2021-03-05 | 2021-03-03 | 1.734 | 5,875,965 | -8,429 | 8.52% | 10,188,678 |
| 2021-03-04 | 2021-03-02 | 1.768 | 5,884,394 | +293 | 8.54% | 10,404,344 |
| 2021-03-02 | 2021-02-26 | 1.836 | 5,884,101 | -176 | 8.54% | 10,805,906 |
| 2021-03-01 | 2021-02-25 | 1.879 | 5,884,277 | -3,512 | 8.54% | 11,057,537 |
| 2021-02-26 | 2021-02-24 | 1.862 | 5,887,789 | -585 | 8.54% | 10,963,554 |
| 2021-02-25 | 2021-02-23 | 1.845 | 5,888,374 | +9,160 | 8.54% | 10,864,050 |
| 2021-02-24 | 2021-02-22 | 1.794 | 5,879,214 | +4,648 | 8.53% | 10,545,840 |
| 2021-02-23 | 2021-02-19 | 1.862 | 5,874,566 | +162,147 | 8.52% | 10,938,931 |
| 2021-02-22 | 2021-02-18 | 1.862 | 5,712,419 | -6,088 | 8.29% | 10,637,000 |
| 2021-02-19 | 2021-02-17 | 1.862 | 5,718,507 | +6,936 | 8.29% | 10,648,337 |
| 2021-02-18 | 2021-02-16 | 1.896 | 5,711,571 | +116,371 | 8.28% | 10,830,567 |
| 2021-02-17 | 2021-02-11 | 1.905 | 5,595,200 | -10,244 | 8.12% | 10,657,690 |
| 2021-02-16 | 2021-02-09 | 1.948 | 5,605,444 | -4,536 | 8.13% | 10,916,602 |
| 2021-02-10 | 2021-02-08 | 1.965 | 5,609,980 | -6,147 | 8.14% | 11,021,273 |
| 2021-02-09 | 2021-02-05 | 2.033 | 5,616,127 | +3,981 | 8.15% | 11,417,118 |
| 2021-02-08 | 2021-02-04 | 1.965 | 5,612,146 | -12,000 | 8.14% | 11,025,528 |
| 2021-02-05 | 2021-02-03 | 1.956 | 5,624,146 | -4,039 | 8.16% | 11,001,064 |
| 2021-02-04 | 2021-02-02 | 1.708 | 5,628,185 | +18,644 | 8.16% | 9,614,816 |
| 2021-02-03 | 2021-02-01 | 1.743 | 5,609,541 | -10,537 | 8.14% | 9,774,625 |
| 2021-02-02 | 2021-01-29 | 1.930 | 5,620,078 | -31,323 | 8.15% | 10,849,092 |
| 2021-02-01 | 2021-01-28 | 1.708 | 5,651,401 | -20,493 | 8.20% | 9,654,477 |
| 2021-01-29 | 2021-01-27 | 1.341 | 5,671,894 | -1,025 | 8.23% | 7,606,246 |
| 2021-01-28 | 2021-01-26 | 1.341 | 5,672,919 | +7,025 | 8.23% | 7,607,621 |
| 2021-01-27 | 2021-01-25 | 1.452 | 5,665,894 | -9,928 | 8.22% | 8,227,350 |
| 2021-01-25 | 2021-01-21 | 1.495 | 5,675,822 | -1,698 | 8.23% | 8,484,171 |
| 2021-01-22 | 2021-01-20 | 1.495 | 5,677,520 | -13,463 | 8.24% | 8,486,710 |
| 2021-01-21 | 2021-01-19 | 1.452 | 5,690,983 | +12,292 | 8.25% | 8,263,782 |
| 2021-01-20 | 2021-01-18 | 1.486 | 5,678,691 | +11,708 | 8.24% | 8,439,954 |
| 2021-01-19 | 2021-01-15 | 1.572 | 5,666,983 | +17,561 | 8.22% | 8,906,608 |
| 2021-01-18 | 2021-01-14 | 1.606 | 5,649,422 | -1,171 | 8.19% | 9,072,030 |
| 2021-01-15 | 2021-01-13 | 1.717 | 5,650,593 | -4,537 | 8.20% | 9,701,362 |
| 2021-01-14 | 2021-01-12 | 1.777 | 5,655,130 | -1,422 | 8.20% | 10,047,281 |
| 2021-01-13 | 2021-01-11 | 1.751 | 5,656,552 | -1,932 | 8.21% | 9,904,858 |
| 2021-01-12 | 2021-01-08 | 1.785 | 5,658,484 | -1,176 | 8.21% | 10,101,573 |
| 2021-01-11 | 2021-01-07 | 1.751 | 5,659,660 | -11,708 | 8.21% | 9,910,300 |
| 2021-01-07 | 2021-01-05 | 1.819 | 5,671,368 | -2,634 | 8.23% | 10,318,345 |
| 2021-01-06 | 2021-01-04 | 1.785 | 5,674,002 | -12,117 | 8.23% | 10,129,276 |
| 2021-01-05 | 2020-12-31 | 1.871 | 5,686,119 | -37,984 | 8.25% | 10,636,596 |
| 2021-01-04 | 2020-12-29 | 1.794 | 5,724,103 | -11,719 | 8.30% | 10,267,610 |
| 2020-12-30 | 2020-12-28 | 1.794 | 5,735,822 | -1,376 | 8.32% | 10,288,631 |
| 2020-12-29 | 2020-12-24 | 1.836 | 5,737,198 | -25,112 | 8.32% | 10,536,125 |
| 2020-12-28 | 2020-12-22 | 1.811 | 5,762,310 | +8,195 | 8.36% | 10,434,583 |
| 2020-12-23 | 2020-12-21 | 1.922 | 5,754,115 | -24,410 | 8.35% | 11,058,690 |
| 2020-12-22 | 2020-12-18 | 1.836 | 5,778,525 | -40,507 | 8.38% | 10,612,020 |
| 2020-12-21 | 2020-12-17 | 1.751 | 5,819,032 | -162,615 | 8.44% | 10,189,367 |
| 2020-12-18 | 2020-12-16 | 1.563 | 5,981,647 | +9,366 | 8.68% | 9,350,062 |
| 2020-12-17 | 2020-12-15 | 1.495 | 5,972,281 | -35,356 | 8.66% | 8,927,316 |
| 2020-12-16 | 2020-12-14 | 1.435 | 6,007,637 | -878 | 8.71% | 8,620,959 |
| 2020-12-15 | 2020-12-11 | 1.452 | 6,008,515 | -4,098 | 8.72% | 8,724,864 |
| 2020-12-14 | 2020-12-10 | 1.452 | 6,012,613 | +10,537 | 8.72% | 8,730,815 |
| 2020-12-11 | 2020-12-09 | 1.375 | 6,002,076 | -17,854 | 8.71% | 8,254,105 |
| 2020-12-10 | 2020-12-08 | 1.384 | 6,019,930 | -13,463 | 8.73% | 8,330,078 |
| 2020-12-09 | 2020-12-07 | 1.495 | 6,033,393 | +6,878 | 8.75% | 9,018,666 |
| 2020-12-08 | 2020-12-04 | 1.426 | 6,026,515 | -24,585 | 8.74% | 8,596,573 |
| 2020-12-07 | 2020-12-03 | 1.409 | 6,051,100 | -422 | 8.78% | 8,528,269 |
| 2020-12-04 | 2020-12-02 | 1.281 | 6,051,522 | -23,414 | 8.78% | 7,753,513 |
| 2020-12-03 | 2020-12-01 | 1.256 | 6,074,936 | -644 | 8.81% | 7,627,842 |
| 2020-12-01 | 2020-11-27 | 1.401 | 6,075,580 | -35,708 | 8.81% | 8,510,875 |
| 2020-11-30 | 2020-11-26 | 1.230 | 6,111,288 | -702 | 8.86% | 7,516,884 |
| 2020-11-27 | 2020-11-25 | 1.256 | 6,111,990 | +24,439 | 8.87% | 7,674,367 |
| 2020-11-26 | 2020-11-24 | 1.273 | 6,087,551 | -1,633 | 8.83% | 7,747,677 |
| 2020-11-25 | 2020-11-23 | 1.221 | 6,089,184 | +9,951 | 8.83% | 7,437,685 |
| 2020-11-24 | 2020-11-20 | 1.221 | 6,079,233 | -10,636 | 8.82% | 7,425,530 |
| 2020-11-23 | 2020-11-19 | 1.247 | 6,089,869 | -35,415 | 8.83% | 7,594,574 |
| 2020-11-20 | 2020-11-18 | 1.145 | 6,125,284 | -1,170 | 8.88% | 7,010,898 |
| 2020-11-18 | 2020-11-16 | 1.256 | 6,126,454 | +2,341 | 8.89% | 7,692,529 |
| 2020-11-16 | 2020-11-12 | 1.341 | 6,124,113 | -10,829 | 8.88% | 8,212,691 |
| 2020-11-13 | 2020-11-11 | 1.367 | 6,134,942 | -1,171 | 8.90% | 8,384,421 |
| 2020-11-12 | 2020-11-10 | 1.341 | 6,136,113 | -8,781 | 8.90% | 8,228,783 |
| 2020-11-11 | 2020-11-09 | 1.333 | 6,144,894 | +30,440 | 8.91% | 8,188,071 |
| 2020-11-10 | 2020-11-06 | 1.315 | 6,114,454 | +20,634 | 8.87% | 8,043,055 |
| 2020-11-09 | 2020-11-05 | 1.392 | 6,093,820 | +60,597 | 8.84% | 8,484,375 |
| 2020-11-06 | 2020-11-04 | 1.444 | 6,033,223 | -16,683 | 8.75% | 8,709,209 |
| 2020-11-05 | 2020-11-03 | 1.196 | 6,049,906 | -35,239 | 8.78% | 7,234,679 |
| 2020-11-04 | 2020-11-02 | 1.298 | 6,085,145 | -17,462 | 8.83% | 7,900,547 |
| 2020-11-03 | 2020-10-30 | 1.324 | 6,102,607 | -34,390 | 8.85% | 8,079,597 |
| 2020-11-02 | 2020-10-29 | 1.290 | 6,136,997 | -244,010 | 8.90% | 7,915,448 |
| 2020-10-30 | 2020-10-28 | 1.478 | 6,381,007 | +16,508 | 9.26% | 9,429,267 |
| 2020-10-29 | 2020-10-27 | 1.076 | 6,364,499 | -161,035 | 9.23% | 6,849,792 |
| 2020-10-28 | 2020-10-23 | 0.683 | 6,525,534 | -2,341 | 9.47% | 4,459,115 |
| 2020-10-22 | 2020-10-20 | 0.641 | 6,527,875 | -7,610 | 9.47% | 4,181,920 |
| 2020-10-20 | 2020-10-16 | 0.615 | 6,535,485 | -43,609 | 9.48% | 4,019,323 |
| 2020-10-19 | 2020-10-15 | 0.641 | 6,579,094 | -1,751 | 9.54% | 4,214,732 |
| 2020-10-15 | 2020-10-12 | 0.666 | 6,580,845 | +11,708 | 9.55% | 4,384,488 |
| 2020-10-14 | 2020-10-09 | 0.632 | 6,569,137 | -293 | 9.53% | 4,152,242 |
| 2020-10-09 | 2020-10-07 | 0.641 | 6,569,430 | -105 | 9.53% | 4,208,541 |
| 2020-10-08 | 2020-10-06 | 0.649 | 6,569,535 | -293 | 9.53% | 4,264,723 |
| 2020-10-07 | 2020-10-05 | 0.649 | 6,569,828 | -586 | 9.53% | 4,264,913 |
| 2020-09-24 | 2020-09-22 | 0.683 | 6,570,414 | +7,025 | 9.53% | 4,489,783 |
| 2020-09-23 | 2020-09-21 | 0.683 | 6,563,389 | +11,707 | 9.52% | 4,484,982 |
| 2020-09-22 | 2020-09-18 | 0.666 | 6,551,682 | -88,987 | 9.50% | 4,365,058 |
| 2020-09-21 | 2020-09-17 | 0.666 | 6,640,669 | -585 | 9.63% | 4,424,346 |
| 2020-09-17 | 2020-09-15 | 0.683 | 6,641,254 | +5,853 | 9.63% | 4,538,190 |
| 2020-09-16 | 2020-09-14 | 0.683 | 6,635,401 | +21,073 | 9.62% | 4,534,191 |
| 2020-09-11 | 2020-09-09 | 0.649 | 6,614,328 | -1,170 | 9.59% | 4,293,801 |
| 2020-09-09 | 2020-09-07 | 0.658 | 6,615,498 | -1,581 | 9.60% | 4,351,068 |
| 2020-09-07 | 2020-09-03 | 0.675 | 6,617,079 | -2,663 | 9.60% | 4,465,150 |
| 2020-09-04 | 2020-09-02 | 0.692 | 6,619,742 | -6,439 | 9.60% | 4,580,034 |
| 2020-09-03 | 2020-09-01 | 0.735 | 6,626,181 | -8,195 | 9.61% | 4,867,482 |
| 2020-09-02 | 2020-08-31 | 0.700 | 6,634,376 | -3,688 | 9.62% | 4,646,828 |
| 2020-08-31 | 2020-08-27 | 0.786 | 6,638,064 | +35,122 | 9.63% | 5,216,412 |
| 2020-08-27 | 2020-08-25 | 0.700 | 6,602,942 | -29,269 | 9.58% | 4,624,811 |
| 2020-08-26 | 2020-08-24 | 0.692 | 6,632,211 | -526 | 9.62% | 4,588,661 |
| 2020-08-25 | 2020-08-21 | 0.675 | 6,632,737 | -264 | 9.62% | 4,475,716 |
| 2020-08-24 | 2020-08-20 | 0.658 | 6,633,001 | +4,098 | 9.62% | 4,362,580 |
| 2020-08-21 | 2020-08-19 | 0.641 | 6,628,903 | -703 | 9.62% | 4,246,641 |
| 2020-08-20 | 2020-08-18 | 0.641 | 6,629,606 | -3,512 | 9.62% | 4,247,091 |
| 2020-08-19 | 2020-08-17 | 0.649 | 6,633,118 | +29,268 | 9.62% | 4,305,999 |
| 2020-08-18 | 2020-08-14 | 0.666 | 6,603,850 | -26,763 | 11.49% | 4,399,815 |
| 2020-08-17 | 2020-08-13 | 0.658 | 6,630,613 | +19,903 | 11.54% | 4,361,009 |
| 2020-08-13 | 2020-08-11 | 0.632 | 6,610,710 | -14,049 | 11.51% | 4,178,520 |
| 2020-08-11 | 2020-08-07 | 0.641 | 6,624,759 | +21,073 | 11.53% | 4,243,986 |
| 2020-08-07 | 2020-08-05 | 0.641 | 6,603,686 | -292 | 11.49% | 4,230,486 |
| 2020-08-06 | 2020-08-04 | 0.615 | 6,603,978 | -13,464 | 11.50% | 4,061,446 |
| 2020-08-05 | 2020-08-03 | 0.598 | 6,617,442 | -585 | 11.52% | 3,956,679 |
| 2020-08-04 | 2020-07-31 | 0.632 | 6,618,027 | -1,171 | 11.52% | 4,183,145 |
| 2020-07-31 | 2020-07-29 | 0.615 | 6,619,198 | +16,390 | 11.52% | 4,070,807 |
| 2020-07-30 | 2020-07-28 | 0.632 | 6,602,808 | +14,049 | 11.49% | 4,173,525 |
| 2020-07-29 | 2020-07-27 | 0.666 | 6,588,759 | -585 | 11.47% | 4,389,761 |
| 2020-07-28 | 2020-07-24 | 0.726 | 6,589,344 | -5,854 | 11.47% | 4,784,138 |
| 2020-07-24 | 2020-07-22 | 0.735 | 6,595,198 | +15,220 | 11.48% | 4,844,723 |
| 2020-07-23 | 2020-07-21 | 0.743 | 6,579,978 | -586 | 11.45% | 4,889,746 |
| 2020-07-22 | 2020-07-20 | 0.760 | 6,580,564 | -17,561 | 11.45% | 5,002,600 |
| 2020-07-21 | 2020-07-17 | 0.777 | 6,598,125 | -93 | 11.48% | 5,128,668 |
| 2020-07-20 | 2020-07-16 | 0.777 | 6,598,218 | -861 | 11.49% | 5,128,740 |
| 2020-07-17 | 2020-07-15 | 0.811 | 6,599,079 | -3,512 | 11.49% | 5,354,878 |
| 2020-07-16 | 2020-07-14 | 0.846 | 6,602,591 | +9,190 | 11.49% | 5,583,316 |
| 2020-07-15 | 2020-07-13 | 0.863 | 6,593,401 | +4,742 | 11.48% | 5,688,182 |
| 2020-07-14 | 2020-07-10 | 0.854 | 6,588,659 | -12,674 | 11.47% | 5,627,813 |
| 2020-07-13 | 2020-07-09 | 0.820 | 6,601,333 | -92,195 | 11.49% | 5,413,093 |
| 2020-07-10 | 2020-07-08 | 0.752 | 6,693,528 | -53,561 | 11.65% | 5,031,302 |
| 2020-07-09 | 2020-07-07 | 0.794 | 6,747,089 | -67,609 | 11.74% | 5,359,719 |
| 2020-07-08 | 2020-07-06 | 0.726 | 6,814,698 | +6,825 | 11.86% | 4,947,755 |
| 2020-07-06 | 2020-07-02 | 0.735 | 6,807,873 | -35,122 | 11.85% | 5,000,950 |
| 2020-07-03 | 2020-06-30 | 0.777 | 6,842,995 | +102,439 | 11.91% | 5,319,003 |
| 2020-07-02 | 2020-06-29 | 0.700 | 6,740,556 | +152,312 | 11.73% | 4,721,198 |
| 2020-06-30 | 2020-06-26 | 0.606 | 6,588,244 | +293 | 11.47% | 3,995,495 |
| 2020-06-29 | 2020-06-24 | 0.641 | 6,587,951 | -16,507 | 11.47% | 4,220,406 |
| 2020-06-26 | 2020-06-23 | 0.572 | 6,604,458 | -586 | 11.50% | 3,779,676 |
| 2020-06-24 | 2020-06-22 | 0.581 | 6,605,044 | -1,229 | 11.50% | 3,836,430 |
| 2020-06-23 | 2020-06-19 | 0.598 | 6,606,273 | -1,171 | 11.50% | 3,950,001 |
| 2020-06-22 | 2020-06-18 | 0.564 | 6,607,444 | +11,122 | 11.50% | 3,724,947 |
| 2020-06-19 | 2020-06-17 | 0.555 | 6,596,322 | -9,366 | 11.48% | 3,662,333 |
| 2020-06-18 | 2020-06-16 | 0.598 | 6,605,688 | -5,326 | 11.50% | 3,949,651 |
| 2020-06-17 | 2020-06-15 | 0.589 | 6,611,014 | +51,892 | 11.51% | 3,896,366 |
| 2020-06-16 | 2020-06-12 | 0.641 | 6,559,122 | +439 | 11.42% | 4,201,938 |
| 2020-06-15 | 2020-06-11 | 0.624 | 6,558,683 | -40,244 | 11.42% | 4,089,612 |
| 2020-06-12 | 2020-06-10 | 0.641 | 6,598,927 | +9,659 | 11.49% | 4,227,438 |
| 2020-06-11 | 2020-06-09 | 0.641 | 6,589,268 | -12,000 | 11.47% | 4,221,250 |
| 2020-06-10 | 2020-06-08 | 0.615 | 6,601,268 | +702 | 11.49% | 4,059,780 |
| 2020-06-09 | 2020-06-05 | 0.692 | 6,600,566 | +92,828 | 11.49% | 4,566,767 |
| 2020-06-08 | 2020-06-04 | 0.572 | 6,507,738 | -4,303 | 11.33% | 3,724,324 |
| 2020-06-05 | 2020-06-03 | 0.564 | 6,512,041 | -25,639 | 11.34% | 3,671,163 |
| 2020-06-04 | 2020-06-02 | 0.615 | 6,537,680 | -90,778 | 11.38% | 4,020,673 |
| 2020-06-03 | 2020-06-01 | 0.606 | 6,628,458 | +19,609 | 11.54% | 4,019,884 |
| 2020-06-02 | 2020-05-29 | 0.606 | 6,608,849 | -6,614 | 11.50% | 4,007,992 |
| 2020-06-01 | 2020-05-28 | 0.615 | 6,615,463 | -8,195 | 11.52% | 4,068,510 |
| 2020-05-29 | 2020-05-27 | 0.641 | 6,623,658 | +16,858 | 11.53% | 4,243,281 |
| 2020-05-28 | 2020-05-26 | 0.692 | 6,606,800 | +64,683 | 11.50% | 4,571,080 |
| 2020-05-27 | 2020-05-25 | 0.769 | 6,542,117 | -24,644 | 11.39% | 5,029,252 |
| 2020-05-26 | 2020-05-22 | 0.923 | 6,566,761 | +33,073 | 11.43% | 6,057,837 |
| 2020-05-25 | 2020-05-21 | 1.042 | 6,533,688 | -20,359 | 11.37% | 6,808,647 |
| 2020-04-22 | 2020-04-20 | 1.708 | 6,554,047 | +469 | 11.41% | 11,196,497 |
| 2020-04-20 | 2020-04-16 | 1.708 | 6,553,578 | +1,463 | 11.41% | 11,195,696 |
| 2020-04-07 | 2020-04-03 | 1.708 | 6,552,115 | +2,049 | 11.40% | 11,193,196 |
| 2020-04-06 | 2020-04-02 | 1.708 | 6,550,066 | +585 | 11.40% | 11,189,696 |
| 2020-04-02 | 2020-03-31 | 1.708 | 6,549,481 | +585 | 11.40% | 11,188,697 |
| 2020-03-27 | 2020-03-25 | 1.708 | 6,548,896 | +1,171 | 11.40% | 11,187,697 |
| 2020-03-26 | 2020-03-24 | 1.708 | 6,547,725 | +2,927 | 11.40% | 11,185,697 |
| 2020-03-25 | 2020-03-23 | 1.708 | 6,544,798 | +4,683 | 11.39% | 11,180,697 |
| 2020-03-24 | 2020-03-20 | 1.708 | 6,540,115 | +59 | 11.38% | 11,172,696 |
| 2020-03-18 | 2020-03-16 | 1.708 | 6,540,056 | +585 | 11.38% | 11,172,596 |
| 2020-03-11 | 2020-03-09 | 1.708 | 6,539,471 | +5,854 | 11.38% | 11,171,596 |
| 2020-03-10 | 2020-03-06 | 1.708 | 6,533,617 | -293 | 11.37% | 11,161,596 |
| 2020-03-09 | 2020-03-05 | 1.708 | 6,533,910 | +102,802 | 11.37% | 11,162,096 |
| 2020-03-06 | 2020-03-04 | 2.050 | 6,431,108 | +21,073 | 11.19% | 13,183,771 |
| 2020-03-05 | 2020-03-03 | 2.050 | 6,410,035 | +8,898 | 11.16% | 13,140,572 |
| 2020-03-04 | 2020-03-02 | 2.050 | 6,401,137 | +878 | 11.14% | 13,122,331 |
| 2020-03-03 | 2020-02-28 | 2.050 | 6,400,259 | +14,634 | 11.14% | 13,120,531 |
| 2020-03-02 | 2020-02-27 | 2.050 | 6,385,625 | +5,561 | 11.12% | 13,090,531 |
| 2020-02-28 | 2020-02-26 | 2.050 | 6,380,064 | -1,312 | 11.11% | 13,079,131 |
| 2020-02-27 | 2020-02-25 | 2.050 | 6,381,376 | -1,200 | 11.11% | 13,081,821 |
| 2020-02-26 | 2020-02-24 | 1.879 | 6,382,576 | -11,882 | 11.11% | 11,993,924 |
| 2020-02-25 | 2020-02-21 | 2.050 | 6,394,458 | +819 | 11.13% | 13,108,639 |
| 2020-02-24 | 2020-02-20 | 2.050 | 6,393,639 | +2,751 | 11.13% | 13,106,960 |
| 2020-02-21 | 2020-02-19 | 2.050 | 6,390,888 | +13,464 | 11.12% | 13,101,320 |
| 2020-02-20 | 2020-02-18 | 2.221 | 6,377,424 | -352 | 11.10% | 14,163,196 |
| 2020-02-19 | 2020-02-17 | 2.221 | 6,377,776 | +35,298 | 11.10% | 14,163,978 |
| 2020-02-17 | 2020-02-13 | 2.221 | 6,342,478 | -410 | 11.04% | 14,085,587 |
| 2020-02-14 | 2020-02-12 | 2.050 | 6,342,888 | +40,976 | 11.04% | 13,002,920 |
| 2020-02-13 | 2020-02-11 | 2.221 | 6,301,912 | +585 | 10.97% | 13,995,496 |
| 2020-02-10 | 2020-02-06 | 2.221 | 6,301,327 | -11 | 10.97% | 13,994,197 |
| 2020-02-06 | 2020-02-04 | 2.050 | 6,301,338 | +585 | 10.97% | 12,917,743 |
| 2020-02-05 | 2020-02-03 | 2.050 | 6,300,753 | +10,390 | 10.97% | 12,916,544 |
| 2020-02-04 | 2020-01-31 | 2.221 | 6,290,363 | -4,741 | 10.95% | 13,969,848 |
| 2020-02-03 | 2020-01-30 | 2.392 | 6,295,104 | -12,785 | 10.96% | 15,055,790 |
| 2020-01-22 | 2020-01-20 | 2.392 | 6,307,889 | +21,073 | 10.98% | 15,086,368 |
| 2020-01-21 | 2020-01-17 | 2.221 | 6,286,816 | -5,853 | 10.94% | 13,961,971 |
| 2020-01-17 | 2020-01-15 | 2.392 | 6,292,669 | -29 | 10.95% | 15,049,967 |
| 2020-01-16 | 2020-01-14 | 2.392 | 6,292,698 | +27,746 | 10.95% | 15,050,036 |
| 2020-01-15 | 2020-01-13 | 2.392 | 6,264,952 | +5,795 | 10.91% | 14,983,677 |
| 2020-01-14 | 2020-01-10 | 2.563 | 6,259,157 | +23,415 | 10.89% | 16,039,090 |
| 2020-01-10 | 2020-01-08 | 2.392 | 6,235,742 | -1,756 | 10.85% | 14,913,816 |
| 2020-01-08 | 2020-01-06 | 2.392 | 6,237,498 | -59 | 10.86% | 14,918,016 |
| 2020-01-07 | 2020-01-03 | 2.392 | 6,237,557 | +2,224 | 10.86% | 14,918,157 |
| 2020-01-06 | 2020-01-02 | 2.392 | 6,235,333 | +7,610 | 10.85% | 14,912,838 |
| 2020-01-02 | 2019-12-27 | 2.563 | 6,227,723 | -527 | 10.84% | 15,958,540 |
| 2019-12-30 | 2019-12-24 | 2.392 | 6,228,250 | +17,561 | 10.84% | 14,895,898 |
| 2019-12-27 | 2019-12-20 | 2.563 | 6,210,689 | -47 | 10.81% | 15,914,891 |
| 2019-12-23 | 2019-12-19 | 2.392 | 6,210,736 | -878 | 10.81% | 14,854,010 |
| 2019-12-20 | 2019-12-18 | 2.392 | 6,211,614 | -2,341 | 10.81% | 14,856,110 |
| 2019-12-19 | 2019-12-17 | 2.392 | 6,213,955 | +132,702 | 10.82% | 14,861,709 |
| 2019-12-18 | 2019-12-16 | 2.392 | 6,081,253 | -468 | 10.59% | 14,544,330 |
| 2019-12-17 | 2019-12-13 | 2.392 | 6,081,721 | -75,629 | 10.59% | 14,545,449 |
| 2019-12-16 | 2019-12-12 | 2.392 | 6,157,350 | -7,961 | 10.72% | 14,726,329 |
| 2019-12-13 | 2019-12-11 | 2.392 | 6,165,311 | -293 | 10.73% | 14,745,369 |
| 2019-12-12 | 2019-12-10 | 2.221 | 6,165,604 | -5,853 | 10.73% | 13,692,779 |
| 2019-12-11 | 2019-12-09 | 2.392 | 6,171,457 | +585 | 10.74% | 14,760,068 |
| 2019-12-10 | 2019-12-06 | 2.392 | 6,170,872 | -2,049 | 10.74% | 14,758,669 |
| 2019-12-06 | 2019-12-04 | 2.392 | 6,172,921 | -58 | 10.74% | 14,763,569 |
| 2019-12-05 | 2019-12-03 | 2.392 | 6,172,979 | -117 | 10.74% | 14,763,708 |
| 2019-12-04 | 2019-12-02 | 2.392 | 6,173,096 | -4,098 | 10.75% | 14,763,988 |
| 2019-11-29 | 2019-11-27 | 2.392 | 6,177,194 | -679 | 10.75% | 14,773,789 |
| 2019-11-28 | 2019-11-26 | 2.392 | 6,177,873 | +439 | 10.75% | 14,775,413 |
| 2019-11-26 | 2019-11-22 | 2.392 | 6,177,434 | -1,756 | 10.75% | 14,774,363 |
| 2019-11-25 | 2019-11-21 | 2.392 | 6,179,190 | -644 | 10.76% | 14,778,563 |
| 2019-11-22 | 2019-11-20 | 2.221 | 6,179,834 | +4,039 | 10.76% | 13,724,381 |
| 2019-11-21 | 2019-11-19 | 2.392 | 6,175,795 | -878 | 10.75% | 14,770,443 |
| 2019-11-20 | 2019-11-18 | 2.392 | 6,176,673 | -1,171 | 10.75% | 14,772,543 |
| 2019-11-19 | 2019-11-15 | 2.563 | 6,177,844 | -5,853 | 10.75% | 15,830,725 |
| 2019-11-18 | 2019-11-14 | 2.563 | 6,183,697 | -2,518 | 10.76% | 15,845,724 |
| 2019-11-12 | 2019-11-08 | 2.563 | 6,186,215 | +35,122 | 10.77% | 15,852,176 |
| 2019-11-11 | 2019-11-07 | 2.563 | 6,151,093 | -2,926 | 10.71% | 15,762,176 |
| 2019-11-08 | 2019-11-06 | 2.563 | 6,154,019 | +4,683 | 10.71% | 15,769,674 |
| 2019-11-07 | 2019-11-05 | 2.563 | 6,149,336 | -14,635 | 10.70% | 15,757,674 |
| 2019-11-06 | 2019-11-04 | 2.563 | 6,163,971 | +410 | 10.73% | 15,795,176 |
| 2019-11-05 | 2019-11-01 | 2.563 | 6,163,561 | +5,854 | 10.73% | 15,794,125 |
| 2019-11-04 | 2019-10-31 | 2.392 | 6,157,707 | -293 | 10.72% | 14,727,183 |
| 2019-11-01 | 2019-10-30 | 2.563 | 6,158,000 | +5,854 | 10.72% | 15,779,875 |
| 2019-10-28 | 2019-10-24 | 2.563 | 6,152,146 | -23,415 | 10.71% | 15,764,874 |
| 2019-10-18 | 2019-10-16 | 2.563 | 6,175,561 | -2,166 | 10.75% | 15,824,875 |
| 2019-10-17 | 2019-10-15 | 2.392 | 6,177,727 | -12,292 | 10.75% | 14,775,064 |
| 2019-10-16 | 2019-10-14 | 2.563 | 6,190,019 | -769,757 | 10.77% | 15,861,924 |
| 2019-10-15 | 2019-10-11 | 2.563 | 6,959,776 | -368 | 12.11% | 17,834,426 |
| 2019-10-14 | 2019-10-10 | 2.563 | 6,960,144 | -4,742 | 12.12% | 17,835,369 |
| 2019-10-10 | 2019-10-08 | 2.392 | 6,964,886 | -5,853 | 12.12% | 16,657,686 |
| 2019-10-09 | 2019-10-04 | 2.563 | 6,970,739 | -1,171 | 12.13% | 17,862,519 |
| 2019-10-08 | 2019-10-03 | 2.563 | 6,971,910 | -293 | 12.14% | 17,865,519 |
| 2019-10-04 | 2019-10-02 | 2.563 | 6,972,203 | +19,025 | 12.14% | 17,866,270 |
| 2019-10-02 | 2019-09-27 | 2.563 | 6,953,178 | -9,893 | 12.10% | 17,817,519 |
| 2019-09-30 | 2019-09-26 | 2.563 | 6,963,071 | -1,885 | 12.12% | 17,842,869 |
| 2019-09-27 | 2019-09-25 | 2.392 | 6,964,956 | -11,766 | 12.12% | 16,657,853 |
| 2019-09-25 | 2019-09-23 | 2.563 | 6,976,722 | +3,864 | 12.14% | 17,877,850 |
| 2019-09-24 | 2019-09-20 | 2.563 | 6,972,858 | +16,390 | 12.14% | 17,867,949 |
| 2019-09-23 | 2019-09-19 | 2.733 | 6,956,468 | +3,746 | 12.11% | 19,014,346 |
| 2019-09-20 | 2019-09-18 | 2.392 | 6,952,722 | +32,049 | 12.10% | 16,628,593 |
| 2019-09-19 | 2019-09-17 | 2.563 | 6,920,673 | +10,595 | 12.05% | 17,734,225 |
| 2019-09-18 | 2019-09-16 | 2.563 | 6,910,078 | -8,663 | 12.03% | 17,707,075 |
| 2019-09-16 | 2019-09-12 | 2.392 | 6,918,741 | -586 | 12.04% | 16,547,322 |
| 2019-09-13 | 2019-09-11 | 2.392 | 6,919,327 | +586 | 12.04% | 16,548,724 |
| 2019-09-12 | 2019-09-10 | 2.392 | 6,918,741 | -2,371 | 12.04% | 16,547,322 |
| 2019-09-11 | 2019-09-09 | 2.392 | 6,921,112 | -626 | 12.05% | 16,552,993 |
| 2019-09-10 | 2019-09-06 | 2.392 | 6,921,738 | +23,004 | 12.05% | 16,554,490 |
| 2019-09-06 | 2019-09-04 | 2.221 | 6,898,734 | -585 | 12.01% | 15,320,938 |
| 2019-09-05 | 2019-09-03 | 2.392 | 6,899,319 | +7,083 | 12.01% | 16,500,871 |
| 2019-09-02 | 2019-08-29 | 2.221 | 6,892,236 | -5,854 | 12.00% | 15,306,507 |
| 2019-08-26 | 2019-08-22 | 2.392 | 6,898,090 | +13,464 | 12.01% | 16,497,932 |
| 2019-08-21 | 2019-08-19 | 2.392 | 6,884,626 | -586 | 11.98% | 16,465,731 |
| 2019-08-20 | 2019-08-16 | 2.221 | 6,885,212 | -2,926 | 11.98% | 15,290,908 |
| 2019-08-19 | 2019-08-15 | 2.392 | 6,888,138 | -176 | 11.99% | 16,474,130 |
| 2019-08-16 | 2019-08-14 | 2.563 | 6,888,314 | -4,683 | 11.99% | 17,651,305 |
| 2019-08-15 | 2019-08-13 | 2.221 | 6,892,997 | -5,268 | 12.00% | 15,308,198 |
| 2019-08-13 | 2019-08-09 | 2.392 | 6,898,265 | +292 | 12.01% | 16,498,350 |
| 2019-08-12 | 2019-08-08 | 2.221 | 6,897,973 | -15,687 | 12.01% | 15,319,248 |
| 2019-08-08 | 2019-08-06 | 2.392 | 6,913,660 | +1,756 | 12.03% | 16,535,170 |
| 2019-08-07 | 2019-08-05 | 2.221 | 6,911,904 | +8,722 | 12.03% | 15,350,187 |
| 2019-08-06 | 2019-08-02 | 2.392 | 6,903,182 | -586 | 12.02% | 16,510,110 |
| 2019-08-05 | 2019-08-01 | 2.733 | 6,903,768 | +11,708 | 12.02% | 18,870,299 |
| 2019-08-02 | 2019-07-31 | 2.563 | 6,892,060 | -29,269 | 12.00% | 17,660,904 |
| 2019-08-01 | 2019-07-30 | 2.733 | 6,921,329 | -65,561 | 12.05% | 18,918,299 |
| 2019-07-31 | 2019-07-29 | 2.733 | 6,986,890 | +15,922 | 12.16% | 19,097,499 |
| 2019-07-30 | 2019-07-26 | 2.563 | 6,970,968 | -125,619 | 12.13% | 17,863,106 |
| 2019-07-29 | 2019-07-25 | 2.904 | 7,096,587 | -176 | 12.35% | 20,609,671 |
| 2019-07-26 | 2019-07-24 | 2.221 | 7,096,763 | -4,858 | 12.35% | 15,760,728 |
| 2019-07-25 | 2019-07-23 | 2.392 | 7,101,621 | -49,815 | 12.36% | 16,984,710 |
| 2019-07-24 | 2019-07-22 | 2.392 | 7,151,436 | -4,683 | 12.45% | 17,103,851 |
| 2019-07-23 | 2019-07-19 | 2.392 | 7,156,119 | -8,780 | 12.46% | 17,115,051 |
| 2019-07-22 | 2019-07-18 | 2.221 | 7,164,899 | +11,590 | 12.47% | 15,912,047 |
| 2019-07-19 | 2019-07-17 | 2.221 | 7,153,309 | -468 | 12.45% | 15,886,307 |
| 2019-07-18 | 2019-07-16 | 2.392 | 7,153,777 | -2,178 | 12.45% | 17,109,450 |
| 2019-07-17 | 2019-07-15 | 2.221 | 7,155,955 | -45,512 | 12.46% | 15,892,183 |
| 2019-07-16 | 2019-07-12 | 2.221 | 7,201,467 | -615 | 12.54% | 15,993,258 |
| 2019-07-15 | 2019-07-11 | 2.221 | 7,202,082 | -58 | 12.54% | 15,994,624 |
| 2019-07-12 | 2019-07-10 | 2.392 | 7,202,140 | -1,522 | 12.54% | 17,225,118 |
| 2019-07-10 | 2019-07-08 | 2.221 | 7,203,662 | -293 | 12.54% | 15,998,133 |
| 2019-07-09 | 2019-07-05 | 2.392 | 7,203,955 | -2,839 | 12.54% | 17,229,459 |
| 2019-07-05 | 2019-07-03 | 2.392 | 7,206,794 | -1,668 | 12.54% | 17,236,249 |
| 2019-07-02 | 2019-06-27 | 2.392 | 7,208,462 | +21,073 | 12.55% | 17,240,238 |
| 2019-06-28 | 2019-06-26 | 2.392 | 7,187,389 | +1,171 | 12.51% | 17,189,839 |
| 2019-06-27 | 2019-06-25 | 2.563 | 7,186,218 | -59 | 12.51% | 18,414,684 |
| 2019-06-26 | 2019-06-24 | 2.392 | 7,186,277 | -29 | 12.51% | 17,187,179 |
| 2019-06-25 | 2019-06-21 | 2.563 | 7,186,306 | +10,888 | 12.51% | 18,414,909 |
| 2019-06-17 | 2019-06-13 | 2.563 | 7,175,418 | +12,292 | 12.49% | 18,387,009 |
| 2019-06-14 | 2019-06-12 | 2.563 | 7,163,126 | -702 | 12.47% | 18,355,510 |
| 2019-06-11 | 2019-06-06 | 2.563 | 7,163,828 | +6,439 | 12.47% | 18,357,309 |
| 2019-06-10 | 2019-06-05 | 2.392 | 7,157,389 | -87,395 | 12.46% | 17,118,089 |
| 2019-06-06 | 2019-06-04 | 2.392 | 7,244,784 | -293 | 12.61% | 17,327,108 |
| 2019-06-04 | 2019-05-31 | 2.563 | 7,245,077 | -59 | 12.61% | 18,565,510 |
| 2019-05-31 | 2019-05-29 | 2.563 | 7,245,136 | -1,229 | 12.61% | 18,565,661 |
| 2019-05-30 | 2019-05-28 | 2.563 | 7,246,365 | -58 | 12.61% | 18,568,810 |
| 2019-05-29 | 2019-05-27 | 2.733 | 7,246,423 | +3,453 | 12.61% | 19,806,890 |
| 2019-05-28 | 2019-05-24 | 2.733 | 7,242,970 | -6,585 | 12.61% | 19,797,451 |
| 2019-05-27 | 2019-05-23 | 2.733 | 7,249,555 | +5,268 | 12.62% | 19,815,450 |
| 2019-05-23 | 2019-05-21 | 2.733 | 7,244,287 | -8,868 | 12.61% | 19,801,051 |
| 2019-05-21 | 2019-05-17 | 2.904 | 7,253,155 | -2,049 | 12.63% | 21,064,371 |
| 2019-05-20 | 2019-05-16 | 2.904 | 7,255,204 | -585 | 12.63% | 21,070,322 |
| 2019-05-16 | 2019-05-14 | 2.904 | 7,255,789 | +10,039 | 12.63% | 21,072,021 |
| 2019-05-14 | 2019-05-09 | 2.904 | 7,245,750 | +4,624 | 12.61% | 21,042,866 |
| 2019-05-09 | 2019-05-07 | 3.075 | 7,241,126 | -5,473 | 12.60% | 22,266,462 |
| 2019-05-08 | 2019-05-06 | 2.904 | 7,246,599 | -351 | 12.61% | 21,045,331 |
| 2019-05-06 | 2019-05-02 | 3.246 | 7,246,950 | +1,171 | 12.61% | 23,522,392 |
| 2019-05-03 | 2019-04-30 | 3.246 | 7,245,779 | -5,971 | 12.61% | 23,518,591 |
| 2019-04-30 | 2019-04-26 | 3.246 | 7,251,750 | -176 | 12.62% | 23,537,972 |
| 2019-04-29 | 2019-04-25 | 3.246 | 7,251,926 | +7,610 | 12.62% | 23,538,543 |
| 2019-04-26 | 2019-04-24 | 3.246 | 7,244,316 | -3,220 | 12.61% | 23,513,842 |
| 2019-04-25 | 2019-04-23 | 3.246 | 7,247,536 | -878 | 12.62% | 23,524,294 |
| 2019-04-24 | 2019-04-18 | 3.417 | 7,248,414 | -5,853 | 12.62% | 24,765,415 |
| 2019-04-23 | 2019-04-17 | 3.417 | 7,254,267 | -966 | 12.63% | 24,785,412 |
| 2019-04-18 | 2019-04-16 | 3.417 | 7,255,233 | -22,185 | 12.63% | 24,788,713 |
| 2019-04-16 | 2019-04-12 | 3.417 | 7,277,418 | -293 | 12.67% | 24,864,512 |
| 2019-04-15 | 2019-04-11 | 3.417 | 7,277,711 | -82,537 | 12.67% | 24,865,513 |
| 2019-04-12 | 2019-04-10 | 3.588 | 7,360,248 | -1,463 | 12.81% | 26,404,890 |
| 2019-04-11 | 2019-04-09 | 3.758 | 7,361,711 | -5,268 | 12.81% | 27,667,764 |
| 2019-04-10 | 2019-04-08 | 3.758 | 7,366,979 | -1,698 | 12.82% | 27,687,563 |
| 2019-04-09 | 2019-04-04 | 3.758 | 7,368,677 | -702 | 12.83% | 27,693,944 |
| 2019-04-08 | 2019-04-03 | 3.588 | 7,369,379 | -18,545 | 12.83% | 26,437,647 |
| 2019-04-04 | 2019-04-02 | 3.588 | 7,387,924 | +586 | 12.86% | 26,504,177 |
| 2019-04-03 | 2019-04-01 | 3.588 | 7,387,338 | -53,561 | 12.86% | 26,502,075 |
| 2019-04-02 | 2019-03-29 | 3.758 | 7,440,899 | -2,283 | 12.95% | 27,965,379 |
| 2019-04-01 | 2019-03-28 | 3.758 | 7,443,182 | -7,259 | 12.96% | 27,973,959 |
| 2019-03-29 | 2019-03-27 | 3.758 | 7,450,441 | -1,522 | 12.97% | 28,001,241 |
| 2019-03-28 | 2019-03-26 | 3.758 | 7,451,963 | -5,853 | 12.97% | 28,006,961 |
| 2019-03-27 | 2019-03-25 | 3.588 | 7,457,816 | -4,683 | 12.98% | 26,754,915 |
| 2019-03-26 | 2019-03-22 | 3.929 | 7,462,499 | -586 | 12.99% | 29,321,402 |
| 2019-03-25 | 2019-03-21 | 3.588 | 7,463,085 | +13,405 | 12.99% | 26,773,817 |
| 2019-03-22 | 2019-03-20 | 3.929 | 7,449,680 | +6,966 | 12.97% | 29,271,034 |
| 2019-03-21 | 2019-03-19 | 4.100 | 7,442,714 | +25,698 | 12.96% | 30,515,127 |
| 2019-03-20 | 2019-03-18 | 4.271 | 7,417,016 | +11,473 | 12.91% | 31,676,839 |
| 2019-03-19 | 2019-03-15 | 4.100 | 7,405,543 | -2,400 | 12.89% | 30,362,726 |
| 2019-03-18 | 2019-03-14 | 4.271 | 7,407,943 | +3,161 | 12.89% | 31,638,090 |
| 2019-03-15 | 2019-03-13 | 3.588 | 7,404,782 | -29,503 | 12.89% | 26,564,655 |
| 2019-03-14 | 2019-03-12 | 3.417 | 7,434,285 | -23,531 | 12.94% | 25,400,474 |
| 2019-03-13 | 2019-03-11 | 3.417 | 7,457,816 | +29,034 | 12.98% | 25,480,871 |
| 2019-03-12 | 2019-03-08 | 3.588 | 7,428,782 | -3,864 | 12.93% | 26,650,755 |
| 2019-03-11 | 2019-03-07 | 4.271 | 7,432,646 | -60,105 | 12.94% | 31,743,592 |
| 2019-03-08 | 2019-03-06 | 3.417 | 7,492,751 | -41,444 | 13.04% | 25,600,233 |
| 2019-03-07 | 2019-03-05 | 3.417 | 7,534,195 | -5,988 | 13.11% | 25,741,833 |
| 2019-03-06 | 2019-03-04 | 3.588 | 7,540,183 | -10,771 | 13.12% | 27,050,407 |
| 2019-03-05 | 2019-03-01 | 3.588 | 7,550,954 | -96,234 | 13.14% | 27,089,047 |
| 2019-03-04 | 2019-02-28 | 3.246 | 7,647,188 | -1,347 | 13.31% | 24,821,498 |
| 2019-03-01 | 2019-02-27 | 3.246 | 7,648,535 | +13,230 | 13.31% | 24,825,870 |
| 2019-02-28 | 2019-02-26 | 3.417 | 7,635,305 | +40,214 | 13.29% | 26,087,292 |
| 2019-02-27 | 2019-02-25 | 3.758 | 7,595,091 | +120,030 | 13.22% | 28,544,884 |
| 2019-02-26 | 2019-02-22 | 3.246 | 7,475,061 | -17,468 | 13.01% | 24,262,802 |
| 2019-02-25 | 2019-02-21 | 2.733 | 7,492,529 | -7,785 | 13.04% | 20,479,579 |
| 2019-02-22 | 2019-02-20 | 2.733 | 7,500,314 | -20,312 | 13.06% | 20,500,858 |
| 2019-02-19 | 2019-02-15 | 2.733 | 7,520,626 | -36,644 | 13.09% | 20,556,378 |
| 2019-02-18 | 2019-02-14 | 2.733 | 7,557,270 | +32,371 | 13.15% | 20,656,538 |
| 2019-02-11 | 2019-02-04 | 2.563 | 7,524,899 | -586 | 13.10% | 19,282,554 |
| 2019-02-08 | 2019-01-31 | 2.563 | 7,525,485 | +2,751 | 13.10% | 19,284,055 |
| 2019-02-01 | 2019-01-30 | 2.563 | 7,522,734 | -878 | 13.09% | 19,277,006 |
| 2019-01-30 | 2019-01-28 | 2.563 | 7,523,612 | +19,317 | 13.10% | 19,279,256 |
| 2019-01-23 | 2019-01-21 | 2.563 | 7,504,295 | +6,439 | 13.06% | 19,229,756 |
| 2019-01-21 | 2019-01-17 | 2.563 | 7,497,856 | -292 | 13.05% | 19,213,256 |
| 2019-01-17 | 2019-01-15 | 2.563 | 7,498,148 | -252 | 13.05% | 19,214,004 |
| 2019-01-15 | 2019-01-11 | 2.733 | 7,498,400 | -585 | 13.05% | 20,495,627 |
| 2019-01-14 | 2019-01-10 | 2.563 | 7,498,985 | -9,659 | 13.05% | 19,216,149 |
| 2019-01-11 | 2019-01-09 | 2.563 | 7,508,644 | -1,405 | 13.07% | 19,240,900 |
| 2019-01-08 | 2019-01-04 | 2.733 | 7,510,049 | +4,098 | 13.07% | 20,527,467 |
| 2019-01-07 | 2019-01-03 | 2.733 | 7,505,951 | +29 | 13.07% | 20,516,266 |
| 2019-01-04 | 2019-01-02 | 2.733 | 7,505,922 | -585 | 13.07% | 20,516,187 |
| 2019-01-03 | 2018-12-31 | 2.733 | 7,506,507 | +4,683 | 13.07% | 20,517,786 |
| 2019-01-02 | 2018-12-27 | 2.733 | 7,501,824 | -422 | 13.06% | 20,504,986 |
| 2018-12-27 | 2018-12-20 | 2.733 | 7,502,246 | -585 | 13.06% | 20,506,139 |
| 2018-12-21 | 2018-12-19 | 2.563 | 7,502,831 | -5,444 | 13.06% | 19,226,004 |
| 2018-12-20 | 2018-12-18 | 2.563 | 7,508,275 | -12,966 | 13.07% | 19,239,955 |
| 2018-12-18 | 2018-12-14 | 2.733 | 7,521,241 | -146 | 13.09% | 20,558,059 |
| 2018-12-12 | 2018-12-10 | 2.392 | 7,521,387 | -469 | 13.09% | 17,988,651 |
| 2018-12-11 | 2018-12-07 | 2.563 | 7,521,856 | +9,776 | 13.09% | 19,274,756 |
| 2018-12-10 | 2018-12-06 | 2.563 | 7,512,080 | -2,341 | 13.08% | 19,249,705 |
| 2018-12-06 | 2018-12-04 | 2.733 | 7,514,421 | +12,936 | 13.08% | 20,539,417 |
| 2018-12-05 | 2018-12-03 | 2.563 | 7,501,485 | -11,707 | 13.06% | 19,222,555 |
| 2018-12-03 | 2018-11-29 | 2.733 | 7,513,192 | -42,029 | 13.08% | 20,536,058 |
| 2018-11-30 | 2018-11-28 | 2.733 | 7,555,221 | +11,707 | 13.15% | 20,650,937 |
| 2018-11-28 | 2018-11-26 | 2.563 | 7,543,514 | +9,366 | 13.13% | 19,330,255 |
| 2018-11-26 | 2018-11-22 | 2.563 | 7,534,148 | +22,829 | 13.11% | 19,306,254 |
| 2018-11-23 | 2018-11-21 | 2.733 | 7,511,319 | +293 | 13.07% | 20,530,939 |
| 2018-11-22 | 2018-11-20 | 2.733 | 7,511,026 | -293 | 13.07% | 20,530,138 |
| 2018-11-20 | 2018-11-16 | 2.904 | 7,511,319 | -24,117 | 13.07% | 21,814,122 |
| 2018-11-19 | 2018-11-15 | 2.904 | 7,535,436 | +11,415 | 13.12% | 21,884,162 |
| 2018-11-15 | 2018-11-13 | 2.904 | 7,524,021 | -5,269 | 13.10% | 21,851,011 |
| 2018-11-13 | 2018-11-09 | 2.904 | 7,529,290 | -3,629 | 13.11% | 21,866,313 |
| 2018-11-09 | 2018-11-07 | 2.904 | 7,532,919 | -644 | 13.11% | 21,876,852 |
| 2018-11-07 | 2018-11-05 | 2.733 | 7,533,563 | +2,049 | 13.11% | 20,591,739 |
| 2018-11-06 | 2018-11-02 | 2.563 | 7,531,514 | -351 | 13.11% | 19,299,505 |
| 2018-11-05 | 2018-11-01 | 2.392 | 7,531,865 | +35,063 | 13.11% | 18,013,710 |
| 2018-11-02 | 2018-10-31 | 2.392 | 7,496,802 | -410 | 13.05% | 17,929,851 |
| 2018-11-01 | 2018-10-30 | 2.392 | 7,497,212 | -24,000 | 13.05% | 17,930,832 |
| 2018-10-26 | 2018-10-24 | 2.392 | 7,521,212 | -5,180 | 13.09% | 17,988,232 |
| 2018-10-24 | 2018-10-22 | 2.563 | 7,526,392 | -117 | 13.10% | 19,286,380 |
| 2018-10-23 | 2018-10-19 | 2.392 | 7,526,509 | -351 | 13.10% | 18,000,901 |
| 2018-10-22 | 2018-10-18 | 2.392 | 7,526,860 | -30 | 13.10% | 18,001,740 |
| 2018-10-15 | 2018-10-11 | 2.392 | 7,526,890 | -146 | 13.10% | 18,001,812 |
| 2018-10-12 | 2018-10-10 | 2.563 | 7,527,036 | +1,873 | 13.10% | 19,288,030 |
| 2018-10-10 | 2018-10-08 | 2.563 | 7,525,163 | -146 | 13.10% | 19,283,230 |
| 2018-10-08 | 2018-10-04 | 2.563 | 7,525,309 | +4,683 | 13.10% | 19,283,604 |
| 2018-10-05 | 2018-10-03 | 2.563 | 7,520,626 | +3,512 | 13.09% | 19,271,604 |
| 2018-10-03 | 2018-09-28 | 2.563 | 7,517,114 | +5,268 | 13.08% | 19,262,605 |
| 2018-09-28 | 2018-09-26 | 2.563 | 7,511,846 | -7,610 | 13.08% | 19,249,105 |
| 2018-09-24 | 2018-09-20 | 2.563 | 7,519,456 | -117 | 13.09% | 19,268,606 |
| 2018-09-21 | 2018-09-19 | 2.563 | 7,519,573 | -526 | 13.09% | 19,268,906 |
| 2018-09-20 | 2018-09-18 | 2.733 | 7,520,099 | -410 | 13.09% | 20,554,937 |
| 2018-09-19 | 2018-09-17 | 2.733 | 7,520,509 | +5,853 | 13.09% | 20,556,058 |
| 2018-09-18 | 2018-09-14 | 2.733 | 7,514,656 | +5,854 | 13.08% | 20,540,060 |
| 2018-09-17 | 2018-09-13 | 2.733 | 7,508,802 | +11,122 | 13.07% | 20,524,059 |
| 2018-09-14 | 2018-09-12 | 2.733 | 7,497,680 | -3,454 | 13.05% | 20,493,659 |
| 2018-09-13 | 2018-09-11 | 2.904 | 7,501,134 | -11,707 | 13.06% | 21,784,543 |
| 2018-09-10 | 2018-09-06 | 2.904 | 7,512,841 | -585 | 13.08% | 21,818,542 |
| 2018-09-07 | 2018-09-05 | 3.075 | 7,513,426 | +5,824 | 13.08% | 23,103,785 |
| 2018-09-06 | 2018-09-04 | 3.075 | 7,507,602 | -410 | 13.07% | 23,085,876 |
| 2018-08-31 | 2018-08-29 | 3.246 | 7,508,012 | +293 | 13.07% | 24,369,756 |
| 2018-08-30 | 2018-08-28 | 3.246 | 7,507,719 | -4,390 | 13.07% | 24,368,805 |
| 2018-08-29 | 2018-08-27 | 3.246 | 7,512,109 | -761 | 13.08% | 24,383,054 |
| 2018-08-22 | 2018-08-20 | 3.075 | 7,512,870 | -14,986 | 13.08% | 23,102,075 |
| 2018-08-21 | 2018-08-17 | 3.417 | 7,527,856 | +293 | 13.10% | 25,720,175 |
| 2018-08-20 | 2018-08-16 | 3.246 | 7,527,563 | +293 | 13.10% | 24,433,215 |
| 2018-08-16 | 2018-08-14 | 3.417 | 7,527,270 | +2,927 | 13.10% | 25,718,173 |
| 2018-08-15 | 2018-08-13 | 3.588 | 7,524,343 | -586 | 13.10% | 26,993,581 |
| 2018-08-14 | 2018-08-10 | 3.588 | 7,524,929 | -24,936 | 13.10% | 26,995,683 |
| 2018-08-13 | 2018-08-09 | 3.758 | 7,549,865 | -81,951 | 13.14% | 28,374,909 |
| 2018-08-10 | 2018-08-08 | 3.588 | 7,631,816 | +2,634 | 13.28% | 27,379,140 |
| 2018-08-09 | 2018-08-07 | 3.417 | 7,629,182 | -29,913 | 13.28% | 26,066,372 |
| 2018-08-08 | 2018-08-06 | 3.417 | 7,659,095 | -69,658 | 13.33% | 26,168,575 |
| 2018-08-07 | 2018-08-03 | 3.246 | 7,728,753 | +4,390 | 13.45% | 25,086,244 |
| 2018-08-03 | 2018-08-01 | 3.417 | 7,724,363 | -11,707 | 13.45% | 26,391,574 |
| 2018-08-02 | 2018-07-31 | 3.417 | 7,736,070 | -117 | 13.47% | 26,431,573 |
| 2018-07-31 | 2018-07-27 | 3.417 | 7,736,187 | -878 | 13.47% | 26,431,972 |
| 2018-07-30 | 2018-07-26 | 3.417 | 7,737,065 | -67,200 | 13.47% | 26,434,972 |
| 2018-07-26 | 2018-07-24 | 3.417 | 7,804,265 | -410 | 13.58% | 26,664,572 |
| 2018-07-25 | 2018-07-23 | 3.417 | 7,804,675 | -21,717 | 13.59% | 26,665,973 |
| 2018-07-24 | 2018-07-20 | 3.588 | 7,826,392 | +14,400 | 13.62% | 28,077,181 |
| 2018-07-23 | 2018-07-19 | 3.588 | 7,811,992 | -673 | 13.60% | 28,025,521 |
| 2018-07-20 | 2018-07-18 | 3.588 | 7,812,665 | -1,347 | 13.60% | 28,027,936 |
| 2018-07-19 | 2018-07-17 | 3.588 | 7,814,012 | -2,318 | 13.60% | 28,032,768 |
| 2018-07-18 | 2018-07-16 | 3.588 | 7,816,330 | -5,561 | 13.61% | 28,041,084 |
| 2018-07-17 | 2018-07-13 | 3.588 | 7,821,891 | -3,512 | 13.62% | 28,061,034 |
| 2018-07-16 | 2018-07-12 | 3.588 | 7,825,403 | -12,556 | 13.62% | 28,073,633 |
| 2018-07-13 | 2018-07-11 | 3.588 | 7,837,959 | -34,537 | 13.64% | 28,118,678 |
| 2018-07-12 | 2018-07-10 | 3.588 | 7,872,496 | -2,634 | 13.70% | 28,242,579 |
| 2018-07-11 | 2018-07-09 | 3.588 | 7,875,130 | -5,853 | 13.71% | 28,252,029 |
| 2018-07-10 | 2018-07-06 | 3.588 | 7,880,983 | -11,708 | 13.72% | 28,273,027 |
| 2018-07-09 | 2018-07-05 | 3.588 | 7,892,691 | +4,999 | 13.74% | 28,315,029 |
| 2018-07-06 | 2018-07-04 | 3.588 | 7,887,692 | -6,439 | 13.73% | 28,297,095 |
| 2018-07-05 | 2018-07-03 | 3.588 | 7,894,131 | -15,951 | 13.74% | 28,320,195 |
| 2018-07-04 | 2018-06-29 | 3.588 | 7,910,082 | -31,200 | 13.77% | 28,377,419 |
| 2018-07-03 | 2018-06-28 | 3.758 | 7,941,282 | +31,610 | 13.82% | 29,845,985 |
| 2018-06-29 | 2018-06-27 | 3.588 | 7,909,672 | +5,093 | 13.77% | 28,375,948 |
| 2018-06-28 | 2018-06-26 | 3.758 | 7,904,579 | -11,708 | 13.76% | 29,708,043 |
| 2018-06-27 | 2018-06-25 | 3.758 | 7,916,287 | +9,343 | 13.78% | 29,752,045 |
| 2018-06-26 | 2018-06-22 | 3.758 | 7,906,944 | +10,770 | 13.76% | 29,716,931 |
| 2018-06-25 | 2018-06-21 | 3.246 | 7,896,174 | -9,951 | 13.74% | 25,629,665 |
| 2018-06-22 | 2018-06-20 | 3.246 | 7,906,125 | -10,712 | 13.76% | 25,661,964 |
| 2018-06-21 | 2018-06-19 | 3.075 | 7,916,837 | -52,976 | 13.78% | 24,344,274 |
| 2018-06-20 | 2018-06-15 | 3.246 | 7,969,813 | -69,283 | 13.87% | 25,868,685 |
| 2018-06-19 | 2018-06-14 | 2.904 | 8,039,096 | -2,412 | 13.99% | 23,346,875 |
| 2018-06-14 | 2018-06-12 | 2.904 | 8,041,508 | -2,342 | 14.00% | 23,353,879 |
| 2018-06-13 | 2018-06-11 | 2.904 | 8,043,850 | -6 | 14.00% | 23,360,681 |
| 2018-06-11 | 2018-06-07 | 2.904 | 8,043,856 | -280 | 14.00% | 23,360,698 |
| 2018-06-08 | 2018-06-06 | 2.904 | 8,044,136 | +5,824 | 14.00% | 23,361,512 |
| 2018-06-05 | 2018-06-01 | 2.904 | 8,038,312 | +585 | 13.99% | 23,344,598 |
| 2018-06-04 | 2018-05-31 | 2.904 | 8,037,727 | -205 | 13.99% | 23,342,899 |
| 2018-06-01 | 2018-05-30 | 2.733 | 8,037,932 | +29,269 | 13.99% | 21,970,347 |
| 2018-05-31 | 2018-05-29 | 2.904 | 8,008,663 | -11,708 | 13.94% | 23,258,492 |
| 2018-05-30 | 2018-05-28 | 2.904 | 8,020,371 | -468 | 13.96% | 23,292,494 |
| 2018-05-28 | 2018-05-24 | 2.904 | 8,020,839 | +6,029 | 13.96% | 23,293,853 |
| 2018-05-25 | 2018-05-23 | 2.733 | 8,014,810 | +1,639 | 13.95% | 21,907,147 |
| 2018-05-24 | 2018-05-21 | 2.904 | 8,013,171 | -585 | 13.95% | 23,271,584 |
| 2018-05-23 | 2018-05-18 | 2.733 | 8,013,756 | +43,645 | 13.95% | 21,904,266 |
| 2018-05-21 | 2018-05-17 | 2.904 | 7,970,111 | +8,195 | 13.87% | 23,146,531 |
| 2018-05-16 | 2018-05-14 | 2.904 | 7,961,916 | +11,356 | 13.86% | 23,122,731 |
| 2018-05-15 | 2018-05-11 | 3.075 | 7,950,560 | +8,312 | 13.84% | 24,447,972 |
| 2018-05-11 | 2018-05-09 | 3.075 | 7,942,248 | -292 | 13.82% | 24,422,413 |
| 2018-05-10 | 2018-05-08 | 3.075 | 7,942,540 | +3,980 | 13.83% | 24,423,311 |
| 2018-05-08 | 2018-05-04 | 3.246 | 7,938,560 | -11,590 | 13.82% | 25,767,243 |
| 2018-05-07 | 2018-05-03 | 3.246 | 7,950,150 | +2,927 | 13.84% | 25,804,862 |
| 2018-05-04 | 2018-05-02 | 3.075 | 7,947,223 | -4,794 | 13.83% | 24,437,711 |
| 2018-05-03 | 2018-04-30 | 3.246 | 7,952,017 | -703 | 13.84% | 25,810,922 |
| 2018-05-02 | 2018-04-27 | 2.904 | 7,952,720 | -6,088 | 13.84% | 23,096,024 |
| 2018-04-30 | 2018-04-26 | 3.075 | 7,958,808 | -7,844 | 13.85% | 24,473,335 |
| 2018-04-27 | 2018-04-25 | 2.904 | 7,966,652 | -87 | 13.87% | 23,136,485 |
| 2018-04-26 | 2018-04-24 | 2.904 | 7,966,739 | -1,171 | 13.87% | 23,136,738 |
| 2018-04-25 | 2018-04-23 | 2.904 | 7,967,910 | +5,854 | 13.87% | 23,140,139 |
| 2018-04-24 | 2018-04-20 | 3.075 | 7,962,056 | +11,707 | 13.86% | 24,483,322 |
| 2018-04-20 | 2018-04-18 | 2.904 | 7,950,349 | +6,732 | 13.84% | 23,089,139 |
| 2018-04-19 | 2018-04-17 | 2.904 | 7,943,617 | +585 | 13.83% | 23,069,588 |
| 2018-04-17 | 2018-04-13 | 3.075 | 7,943,032 | -878 | 13.83% | 24,424,823 |
| 2018-04-16 | 2018-04-12 | 3.075 | 7,943,910 | -3,799 | 13.83% | 24,427,523 |
| 2018-04-13 | 2018-04-11 | 3.246 | 7,947,709 | -2,693 | 13.83% | 25,796,939 |
| 2018-04-11 | 2018-04-09 | 3.246 | 7,950,402 | +5,268 | 13.84% | 25,805,680 |
| 2018-04-09 | 2018-04-04 | 3.075 | 7,945,134 | -5,268 | 13.83% | 24,431,287 |
| 2018-04-06 | 2018-04-03 | 3.075 | 7,950,402 | -3,102 | 13.84% | 24,447,486 |
| 2018-04-04 | 2018-03-29 | 3.075 | 7,953,504 | -644 | 13.84% | 24,457,025 |
| 2018-04-03 | 2018-03-28 | 2.904 | 7,954,148 | -293 | 13.85% | 23,100,171 |
| 2018-03-28 | 2018-03-26 | 2.904 | 7,954,441 | -24,644 | 13.85% | 23,101,022 |
| 2018-03-27 | 2018-03-23 | 2.904 | 7,979,085 | +1,756 | 13.89% | 23,172,593 |
| 2018-03-23 | 2018-03-21 | 3.246 | 7,977,329 | -11,590 | 13.89% | 25,893,080 |
| 2018-03-22 | 2018-03-20 | 3.246 | 7,988,919 | -52,507 | 13.91% | 25,930,700 |
| 2018-03-21 | 2018-03-19 | 3.417 | 8,041,426 | +28,214 | 14.00% | 27,474,872 |
| 2018-03-20 | 2018-03-16 | 3.075 | 8,013,212 | -1,756 | 13.95% | 24,640,627 |
| 2018-03-16 | 2018-03-14 | 2.904 | 8,014,968 | +352 | 13.95% | 23,276,803 |
| 2018-03-15 | 2018-03-13 | 3.075 | 8,014,616 | +6,614 | 13.95% | 24,644,944 |
| 2018-03-14 | 2018-03-12 | 3.075 | 8,008,002 | -22,829 | 13.94% | 24,624,606 |
| 2018-03-13 | 2018-03-09 | 3.075 | 8,030,831 | +6,439 | 13.98% | 24,694,805 |
| 2018-03-12 | 2018-03-08 | 3.075 | 8,024,392 | -1,756 | 13.97% | 24,675,005 |
| 2018-03-09 | 2018-03-07 | 2.904 | 8,026,148 | +21,424 | 13.97% | 23,309,271 |
| 2018-03-07 | 2018-03-05 | 3.075 | 8,004,724 | -3,740 | 13.93% | 24,614,526 |
| 2018-03-05 | 2018-03-01 | 3.075 | 8,008,464 | -820 | 13.94% | 24,626,027 |
| 2018-03-02 | 2018-02-28 | 3.246 | 8,009,284 | +2,810 | 13.94% | 25,996,801 |
| 2018-03-01 | 2018-02-27 | 3.075 | 8,006,474 | -2,342 | 13.94% | 24,619,908 |
| 2018-02-28 | 2018-02-26 | 3.075 | 8,008,816 | -995 | 13.94% | 24,627,109 |
| 2018-02-27 | 2018-02-23 | 3.075 | 8,009,811 | -644 | 13.94% | 24,630,169 |
| 2018-02-26 | 2018-02-22 | 3.075 | 8,010,455 | -1,170 | 13.94% | 24,632,149 |
| 2018-02-23 | 2018-02-21 | 3.075 | 8,011,625 | -527 | 13.95% | 24,635,747 |
| 2018-02-22 | 2018-02-20 | 3.075 | 8,012,152 | -293 | 13.95% | 24,637,367 |
| 2018-02-21 | 2018-02-15 | 3.246 | 8,012,445 | +4,976 | 13.95% | 26,007,061 |
| 2018-02-20 | 2018-02-13 | 3.246 | 8,007,469 | -586 | 13.94% | 25,990,910 |
| 2018-02-14 | 2018-02-12 | 3.246 | 8,008,055 | -1,170 | 13.94% | 25,992,812 |
| 2018-02-13 | 2018-02-09 | 3.075 | 8,009,225 | +22,244 | 13.94% | 24,628,367 |
| 2018-02-12 | 2018-02-08 | 3.246 | 7,986,981 | -1,171 | 13.90% | 25,924,409 |
| 2018-02-09 | 2018-02-07 | 3.246 | 7,988,152 | -17,912 | 13.90% | 25,928,210 |
| 2018-02-08 | 2018-02-06 | 3.417 | 8,006,064 | +26,733 | 13.94% | 27,354,052 |
| 2018-02-07 | 2018-02-05 | 3.417 | 7,979,331 | -2,341 | 13.89% | 27,262,714 |
| 2018-02-05 | 2018-02-01 | 3.417 | 7,981,672 | -7,048 | 13.89% | 27,270,713 |
| 2018-02-02 | 2018-01-31 | 3.417 | 7,988,720 | -17,561 | 13.91% | 27,294,793 |
| 2018-02-01 | 2018-01-30 | 3.588 | 8,006,281 | +33,483 | 13.94% | 28,722,533 |
| 2018-01-31 | 2018-01-29 | 3.417 | 7,972,798 | +13,821 | 13.88% | 27,240,393 |
| 2018-01-30 | 2018-01-26 | 3.417 | 7,958,977 | +32,897 | 13.85% | 27,193,171 |
| 2018-01-29 | 2018-01-25 | 3.417 | 7,926,080 | -304 | 13.80% | 27,080,773 |
| 2018-01-26 | 2018-01-24 | 3.588 | 7,926,384 | +16,507 | 13.80% | 28,435,903 |
| 2018-01-25 | 2018-01-23 | 3.417 | 7,909,877 | -8,412 | 13.77% | 27,025,413 |
| 2018-01-24 | 2018-01-22 | 3.588 | 7,918,289 | -14,300 | 13.78% | 28,406,862 |
| 2018-01-23 | 2018-01-19 | 3.758 | 7,932,589 | +6,293 | 13.81% | 29,813,314 |
| 2018-01-22 | 2018-01-18 | 3.758 | 7,926,296 | -3,454 | 13.80% | 29,789,662 |
| 2018-01-19 | 2018-01-17 | 3.588 | 7,929,750 | -13,089 | 13.80% | 28,447,978 |
| 2018-01-18 | 2018-01-16 | 3.588 | 7,942,839 | +10,303 | 13.83% | 28,494,935 |
| 2018-01-17 | 2018-01-15 | 3.588 | 7,932,536 | -2,400 | 13.81% | 28,457,973 |
| 2018-01-16 | 2018-01-12 | 3.758 | 7,934,936 | +21,494 | 13.81% | 29,822,134 |
| 2018-01-15 | 2018-01-11 | 3.758 | 7,913,442 | -5,268 | 13.77% | 29,741,353 |
| 2018-01-12 | 2018-01-10 | 3.758 | 7,918,710 | +6 | 13.78% | 29,761,152 |
| 2018-01-11 | 2018-01-09 | 3.758 | 7,918,704 | -1,171 | 13.78% | 29,761,129 |
| 2018-01-10 | 2018-01-08 | 3.929 | 7,919,875 | -3,805 | 13.79% | 31,118,509 |
| 2018-01-09 | 2018-01-05 | 3.929 | 7,923,680 | +2,400 | 13.79% | 31,133,459 |
| 2018-01-08 | 2018-01-04 | 3.929 | 7,921,280 | -24,527 | 13.79% | 31,124,029 |
| 2018-01-05 | 2018-01-03 | 3.588 | 7,945,807 | -146 | 13.83% | 28,505,583 |
| 2018-01-04 | 2018-01-02 | 3.588 | 7,945,953 | -8,781 | 13.83% | 28,506,106 |
| 2018-01-03 | 2017-12-29 | 3.588 | 7,954,734 | -409 | 13.85% | 28,537,608 |
| 2018-01-02 | 2017-12-28 | 3.417 | 7,955,143 | +878 | 13.85% | 27,180,072 |
| 2017-12-29 | 2017-12-27 | 3.758 | 7,954,265 | +5,561 | 13.85% | 29,894,779 |
| 2017-12-28 | 2017-12-22 | 3.588 | 7,948,704 | -3,255 | 13.84% | 28,515,976 |
| 2017-12-27 | 2017-12-21 | 3.417 | 7,951,959 | -732 | 13.84% | 27,169,193 |
| 2017-12-22 | 2017-12-20 | 3.417 | 7,952,691 | +3,805 | 13.84% | 27,171,694 |
| 2017-12-21 | 2017-12-19 | 3.417 | 7,948,886 | +24,644 | 13.84% | 27,158,694 |
| 2017-12-20 | 2017-12-18 | 3.417 | 7,924,242 | +4,098 | 13.79% | 27,074,494 |
| 2017-12-19 | 2017-12-15 | 3.417 | 7,920,144 | +3,980 | 13.79% | 27,060,492 |
| 2017-12-18 | 2017-12-14 | 3.588 | 7,916,164 | -175 | 13.78% | 28,399,238 |
| 2017-12-15 | 2017-12-13 | 3.588 | 7,916,339 | +4,390 | 13.78% | 28,399,866 |
| 2017-12-14 | 2017-12-12 | 3.588 | 7,911,949 | -586 | 13.77% | 28,384,117 |
| 2017-12-13 | 2017-12-11 | 3.588 | 7,912,535 | -3,570 | 13.77% | 28,386,219 |
| 2017-12-12 | 2017-12-08 | 3.758 | 7,916,105 | +20,809 | 13.78% | 29,751,361 |
| 2017-12-11 | 2017-12-07 | 3.758 | 7,895,296 | +11,415 | 13.74% | 29,673,154 |
| 2017-12-08 | 2017-12-06 | 3.929 | 7,883,881 | +14,225 | 13.72% | 30,977,082 |
| 2017-12-07 | 2017-12-05 | 3.929 | 7,869,656 | -2,459 | 13.70% | 30,921,190 |
| 2017-12-06 | 2017-12-04 | 4.100 | 7,872,115 | +5,854 | 13.70% | 32,275,672 |
| 2017-12-04 | 2017-11-30 | 4.100 | 7,866,261 | -29,632 | 13.69% | 32,251,670 |
| 2017-12-01 | 2017-11-29 | 4.100 | 7,895,893 | -8,926 | 13.74% | 32,373,161 |
| 2017-11-30 | 2017-11-28 | 4.100 | 7,904,819 | -31,522 | 13.76% | 32,409,758 |
| 2017-11-29 | 2017-11-27 | 4.100 | 7,936,341 | -52,332 | 13.81% | 32,538,998 |
| 2017-11-28 | 2017-11-24 | 4.100 | 7,988,673 | -43,668 | 13.91% | 32,753,559 |
| 2017-11-27 | 2017-11-23 | 4.100 | 8,032,341 | -5,825 | 13.98% | 32,932,598 |
| 2017-11-24 | 2017-11-22 | 4.271 | 8,038,166 | -81,424 | 13.99% | 34,329,667 |
| 2017-11-23 | 2017-11-21 | 4.100 | 8,119,590 | -25,815 | 14.13% | 33,290,319 |
| 2017-11-22 | 2017-11-20 | 4.100 | 8,145,405 | +2,980 | 14.18% | 33,396,161 |
| 2017-11-21 | 2017-11-17 | 4.271 | 8,142,425 | +118,770 | 14.17% | 34,774,940 |
| 2017-11-20 | 2017-11-16 | 3.758 | 8,023,655 | -11,356 | 13.97% | 30,155,570 |
| 2017-11-17 | 2017-11-15 | 4.100 | 8,035,011 | -761 | 13.99% | 32,943,545 |
| 2017-11-16 | 2017-11-14 | 4.100 | 8,035,772 | -585 | 13.99% | 32,946,665 |
| 2017-11-15 | 2017-11-13 | 4.100 | 8,036,357 | -1,756 | 13.99% | 32,949,064 |
| 2017-11-14 | 2017-11-10 | 4.271 | 8,038,113 | -9,132 | 13.99% | 34,329,441 |
| 2017-11-13 | 2017-11-09 | 4.271 | 8,047,245 | -3,775 | 14.01% | 34,368,442 |
| 2017-11-10 | 2017-11-08 | 4.271 | 8,051,020 | -24,586 | 14.01% | 34,384,565 |
| 2017-11-09 | 2017-11-07 | 4.271 | 8,075,606 | +12,351 | 14.06% | 34,489,567 |
| 2017-11-08 | 2017-11-06 | 4.100 | 8,063,255 | -8,429 | 14.04% | 33,059,346 |
| 2017-11-07 | 2017-11-03 | 4.271 | 8,071,684 | +11,708 | 14.05% | 34,472,817 |
| 2017-11-06 | 2017-11-02 | 4.271 | 8,059,976 | -2,869 | 14.03% | 34,422,814 |
| 2017-11-03 | 2017-11-01 | 4.271 | 8,062,845 | +45,717 | 14.03% | 34,435,067 |
| 2017-11-02 | 2017-10-31 | 4.100 | 8,017,128 | +7,259 | 13.95% | 32,870,225 |
| 2017-11-01 | 2017-10-30 | 3.758 | 8,009,869 | +11,707 | 13.94% | 30,103,758 |
| 2017-10-31 | 2017-10-27 | 4.100 | 7,998,162 | -5,912 | 13.92% | 32,792,464 |
| 2017-10-30 | 2017-10-26 | 3.929 | 8,004,074 | +2,810 | 13.93% | 31,449,341 |
| 2017-10-27 | 2017-10-25 | 4.100 | 8,001,264 | +4,800 | 13.93% | 32,805,182 |
| 2017-10-26 | 2017-10-24 | 4.100 | 7,996,464 | -101,561 | 13.92% | 32,785,502 |
| 2017-10-25 | 2017-10-23 | 4.271 | 8,098,025 | +26,341 | 14.10% | 34,585,315 |
| 2017-10-24 | 2017-10-20 | 4.271 | 8,071,684 | +14,710 | 14.05% | 34,472,817 |
| 2017-10-23 | 2017-10-19 | 4.271 | 8,056,974 | +30,381 | 14.02% | 34,409,993 |
| 2017-10-20 | 2017-10-18 | 4.783 | 8,026,593 | +31,112 | 13.97% | 38,393,870 |
| 2017-10-19 | 2017-10-17 | 4.100 | 7,995,481 | -3,746 | 13.92% | 32,781,472 |
| 2017-10-18 | 2017-10-16 | 4.100 | 7,999,227 | +5,034 | 13.92% | 32,796,831 |
| 2017-10-17 | 2017-10-13 | 4.100 | 7,994,193 | +21,893 | 13.91% | 32,776,191 |
| 2017-10-16 | 2017-10-12 | 4.271 | 7,972,300 | -40,069 | 13.88% | 34,048,365 |
| 2017-10-13 | 2017-10-11 | 3.588 | 8,012,369 | -8,605 | 13.95% | 28,744,374 |
| 2017-10-12 | 2017-10-10 | 3.588 | 8,020,974 | +56,898 | 13.96% | 28,775,244 |
| 2017-10-11 | 2017-10-09 | 3.246 | 7,964,076 | +5,854 | 13.86% | 25,850,063 |
| 2017-10-10 | 2017-10-06 | 3.417 | 7,958,222 | -5,152 | 13.85% | 27,190,592 |
| 2017-10-09 | 2017-10-04 | 3.417 | 7,963,374 | -17,561 | 13.86% | 27,208,195 |
| 2017-10-06 | 2017-10-03 | 3.417 | 7,980,935 | -3,564 | 13.89% | 27,268,195 |
| 2017-10-04 | 2017-09-29 | 3.417 | 7,984,499 | -83,357 | 13.90% | 27,280,372 |
| 2017-10-03 | 2017-09-28 | 3.417 | 8,067,856 | +6,791 | 14.04% | 27,565,175 |
| 2017-09-29 | 2017-09-27 | 3.246 | 8,061,065 | -1,464 | 14.03% | 26,164,873 |
| 2017-09-28 | 2017-09-26 | 3.417 | 8,062,529 | -3,805 | 14.03% | 27,546,974 |
| 2017-09-27 | 2017-09-25 | 3.075 | 8,066,334 | +10,537 | 14.04% | 24,803,977 |
| 2017-09-26 | 2017-09-22 | 3.246 | 8,055,797 | -13,463 | 14.02% | 26,147,774 |
| 2017-09-25 | 2017-09-21 | 3.417 | 8,069,260 | +11,707 | 14.05% | 27,569,972 |
| 2017-09-22 | 2017-09-20 | 3.417 | 8,057,553 | -14,049 | 14.03% | 27,529,973 |
| 2017-09-21 | 2017-09-19 | 3.588 | 8,071,602 | -8,019 | 14.05% | 28,956,872 |
| 2017-09-20 | 2017-09-18 | 3.588 | 8,079,621 | +54,111 | 14.06% | 28,985,640 |
| 2017-09-19 | 2017-09-15 | 3.246 | 8,025,510 | +9,132 | 13.97% | 26,049,468 |
| 2017-09-18 | 2017-09-14 | 3.588 | 8,016,378 | +17,502 | 13.95% | 28,758,756 |
| 2017-09-15 | 2017-09-13 | 3.588 | 7,998,876 | -9,659 | 13.92% | 28,695,968 |
| 2017-09-14 | 2017-09-12 | 3.588 | 8,008,535 | -45,804 | 13.94% | 28,730,619 |
| 2017-09-13 | 2017-09-11 | 3.758 | 8,054,339 | +9,365 | 14.02% | 30,270,891 |
| 2017-09-12 | 2017-09-08 | 3.588 | 8,044,974 | +14,869 | 14.00% | 28,861,344 |
| 2017-09-11 | 2017-09-07 | 3.929 | 8,030,105 | +94,595 | 13.98% | 31,551,621 |
| 2017-09-08 | 2017-09-06 | 3.929 | 7,935,510 | -35,707 | 13.81% | 31,179,941 |
| 2017-09-07 | 2017-09-05 | 4.271 | 7,971,217 | -25,083 | 13.88% | 34,043,739 |
| 2017-09-06 | 2017-09-04 | 3.588 | 7,996,300 | -202,994 | 13.92% | 28,686,726 |
| 2017-09-05 | 2017-09-01 | 2.733 | 8,199,294 | +1,464 | 14.27% | 22,411,404 |
| 2017-09-04 | 2017-08-31 | 2.563 | 8,197,830 | -30,322 | 14.27% | 21,006,939 |
| 2017-09-01 | 2017-08-30 | 2.733 | 8,228,152 | +1,054 | 14.32% | 22,490,282 |
| 2017-08-31 | 2017-08-29 | 2.733 | 8,227,098 | +43,229 | 14.32% | 22,487,401 |
| 2017-08-30 | 2017-08-28 | 2.563 | 8,183,869 | -878 | 14.25% | 20,971,164 |
| 2017-08-29 | 2017-08-25 | 2.392 | 8,184,747 | -293 | 14.25% | 19,575,187 |
| 2017-08-28 | 2017-08-24 | 2.563 | 8,185,040 | -18,058 | 14.25% | 20,974,165 |
| 2017-08-25 | 2017-08-22 | 2.563 | 8,203,098 | +28,390 | 14.28% | 21,020,439 |
| 2017-08-24 | 2017-08-21 | 2.733 | 8,174,708 | +29,327 | 14.23% | 22,344,202 |
| 2017-08-22 | 2017-08-18 | 2.563 | 8,145,381 | +374 | 14.18% | 20,872,539 |
| 2017-08-21 | 2017-08-17 | 2.563 | 8,145,007 | -1,463 | 14.18% | 20,871,580 |
| 2017-08-18 | 2017-08-16 | 2.563 | 8,146,470 | -3,776 | 14.18% | 20,875,329 |
| 2017-08-16 | 2017-08-14 | 2.733 | 8,150,246 | -20,663 | 14.19% | 22,277,339 |
| 2017-08-15 | 2017-08-11 | 2.733 | 8,170,909 | -12,761 | 14.22% | 22,333,818 |
| 2017-08-14 | 2017-08-10 | 2.733 | 8,183,670 | +5,854 | 14.24% | 22,368,698 |
| 2017-08-11 | 2017-08-09 | 2.733 | 8,177,816 | +585 | 14.23% | 22,352,697 |
| 2017-08-10 | 2017-08-08 | 2.733 | 8,177,231 | +15,600 | 14.23% | 22,351,098 |
| 2017-08-09 | 2017-08-07 | 2.904 | 8,161,631 | -703 | 14.21% | 23,702,737 |
| 2017-08-08 | 2017-08-04 | 2.904 | 8,162,334 | -1,463 | 14.21% | 23,704,778 |
| 2017-08-07 | 2017-08-03 | 2.904 | 8,163,797 | -4,624 | 14.21% | 23,709,027 |
| 2017-08-04 | 2017-08-02 | 2.904 | 8,168,421 | +878 | 14.22% | 23,722,456 |
| 2017-08-03 | 2017-08-01 | 2.733 | 8,167,543 | +1,931 | 14.22% | 22,324,618 |
| 2017-08-02 | 2017-07-31 | 2.904 | 8,165,612 | -2,575 | 14.21% | 23,714,298 |
| 2017-08-01 | 2017-07-28 | 2.904 | 8,168,187 | +11,215 | 14.22% | 23,721,776 |
| 2017-07-31 | 2017-07-27 | 2.733 | 8,156,972 | +12,276 | 14.20% | 22,295,723 |
| 2017-07-28 | 2017-07-26 | 2.733 | 8,144,696 | -8,196 | 14.18% | 22,262,169 |
| 2017-07-27 | 2017-07-25 | 2.733 | 8,152,892 | +820 | 14.19% | 22,284,571 |
| 2017-07-26 | 2017-07-24 | 2.733 | 8,152,072 | -59 | 14.19% | 22,282,330 |
| 2017-07-24 | 2017-07-20 | 2.733 | 8,152,131 | +1,991 | 14.19% | 22,282,491 |
| 2017-07-21 | 2017-07-19 | 2.563 | 8,150,140 | +23,531 | 14.19% | 20,884,734 |
| 2017-07-20 | 2017-07-18 | 2.733 | 8,126,609 | -644 | 14.15% | 22,212,731 |
| 2017-07-19 | 2017-07-17 | 2.904 | 8,127,253 | -3,804 | 14.15% | 23,602,897 |
| 2017-07-18 | 2017-07-14 | 2.904 | 8,131,057 | +19,024 | 14.15% | 23,613,945 |
| 2017-07-17 | 2017-07-13 | 3.075 | 8,112,033 | +117 | 14.12% | 24,944,501 |
| 2017-07-14 | 2017-07-12 | 3.075 | 8,111,916 | -33,424 | 14.12% | 24,944,142 |
| 2017-07-13 | 2017-07-11 | 3.075 | 8,145,340 | -22,361 | 14.18% | 25,046,921 |
| 2017-07-12 | 2017-07-10 | 3.075 | 8,167,701 | -18,966 | 14.22% | 25,115,681 |
| 2017-07-11 | 2017-07-07 | 3.075 | 8,186,667 | +7,844 | 14.25% | 25,174,001 |
| 2017-07-10 | 2017-07-06 | 2.904 | 8,178,823 | +20,429 | 14.24% | 23,752,665 |
| 2017-07-07 | 2017-07-05 | 2.904 | 8,158,394 | +13,171 | 14.20% | 23,693,336 |
| 2017-07-06 | 2017-07-04 | 2.733 | 8,145,223 | -43,932 | 14.18% | 22,263,610 |
| 2017-07-05 | 2017-07-03 | 2.904 | 8,189,155 | +11,298 | 14.25% | 23,782,671 |
| 2017-07-04 | 2017-06-30 | 3.075 | 8,177,857 | +42,439 | 14.23% | 25,146,910 |
| 2017-07-03 | 2017-06-29 | 3.417 | 8,135,418 | +25,317 | 14.16% | 27,796,012 |
| 2017-06-30 | 2017-06-28 | 3.075 | 8,110,101 | -86,400 | 14.12% | 24,938,561 |
| 2017-06-29 | 2017-06-27 | 3.588 | 8,196,501 | +39,161 | 14.27% | 29,404,947 |
| 2017-06-28 | 2017-06-26 | 4.954 | 8,157,340 | +761 | 14.20% | 40,412,822 |
| 2017-06-27 | 2017-06-23 | 4.954 | 8,156,579 | -118,244 | 14.20% | 40,409,052 |
| 2017-06-26 | 2017-06-22 | 4.954 | 8,274,823 | -8,927 | 14.40% | 40,994,852 |
| 2017-06-23 | 2017-06-21 | 5.125 | 8,283,750 | +3,073 | 14.42% | 42,454,219 |
| 2017-06-22 | 2017-06-20 | 4.954 | 8,280,677 | +1,346 | 14.41% | 41,023,854 |
| 2017-06-21 | 2017-06-19 | 5.125 | 8,279,331 | -1,615 | 14.41% | 42,431,571 |
| 2017-06-20 | 2017-06-16 | 5.125 | 8,280,946 | -10,361 | 14.41% | 42,439,848 |
| 2017-06-19 | 2017-06-15 | 5.125 | 8,291,307 | +3,512 | 14.43% | 42,492,948 |
| 2017-06-15 | 2017-06-13 | 4.954 | 8,287,795 | -820 | 14.43% | 41,059,118 |
| 2017-06-14 | 2017-06-12 | 4.954 | 8,288,615 | -27,307 | 14.43% | 41,063,180 |
| 2017-06-13 | 2017-06-09 | 4.954 | 8,315,922 | -4,449 | 14.48% | 41,198,464 |
| 2017-06-12 | 2017-06-08 | 5.125 | 8,320,371 | +4,332 | 14.48% | 42,641,901 |
| 2017-06-09 | 2017-06-07 | 5.125 | 8,316,039 | -761 | 14.48% | 42,619,700 |
| 2017-06-08 | 2017-06-06 | 5.125 | 8,316,800 | -7,141 | 14.48% | 42,623,600 |
| 2017-06-07 | 2017-06-05 | 5.296 | 8,323,941 | -1,833 | 14.49% | 44,082,204 |
| 2017-06-06 | 2017-06-02 | 5.125 | 8,325,774 | -13,463 | 14.49% | 42,669,592 |
| 2017-06-05 | 2017-06-01 | 5.125 | 8,339,237 | -4,683 | 14.52% | 42,738,590 |
| 2017-06-02 | 2017-05-31 | 5.296 | 8,343,920 | +5,854 | 14.52% | 44,188,010 |
| 2017-06-01 | 2017-05-29 | 5.296 | 8,338,066 | -995 | 14.51% | 44,157,008 |
| 2017-05-31 | 2017-05-26 | 5.467 | 8,339,061 | -8,910 | 14.52% | 45,586,867 |
| 2017-05-29 | 2017-05-25 | 5.467 | 8,347,971 | +9,952 | 14.53% | 45,635,575 |
| 2017-05-26 | 2017-05-24 | 5.296 | 8,338,019 | -352 | 14.51% | 44,156,759 |
| 2017-05-25 | 2017-05-23 | 5.296 | 8,338,371 | -31,200 | 14.51% | 44,158,623 |
| 2017-05-24 | 2017-05-22 | 5.125 | 8,369,571 | +352 | 14.57% | 42,894,051 |
| 2017-05-23 | 2017-05-19 | 5.296 | 8,369,219 | +1,434 | 14.57% | 44,321,989 |
| 2017-05-22 | 2017-05-18 | 5.467 | 8,367,785 | -4,993 | 14.57% | 45,743,891 |
| 2017-05-19 | 2017-05-17 | 5.296 | 8,372,778 | -13,862 | 14.57% | 44,340,837 |
| 2017-05-18 | 2017-05-16 | 5.467 | 8,386,640 | +5,503 | 14.60% | 45,846,965 |
| 2017-05-17 | 2017-05-15 | 5.638 | 8,381,137 | +58 | 14.59% | 47,248,660 |
| 2017-05-16 | 2017-05-12 | 5.638 | 8,381,079 | +1,171 | 14.59% | 47,248,333 |
| 2017-05-15 | 2017-05-11 | 5.979 | 8,379,908 | +37,522 | 14.59% | 50,104,867 |
| 2017-05-12 | 2017-05-10 | 4.954 | 8,342,386 | -2,049 | 14.52% | 41,329,571 |
| 2017-05-11 | 2017-05-09 | 5.125 | 8,344,435 | -1,024 | 14.52% | 42,765,229 |
| 2017-05-10 | 2017-05-08 | 5.125 | 8,345,459 | -293 | 14.53% | 42,770,477 |
| 2017-05-09 | 2017-05-05 | 5.125 | 8,345,752 | +4,390 | 14.53% | 42,771,979 |
| 2017-05-08 | 2017-05-04 | 5.125 | 8,341,362 | +9,834 | 14.52% | 42,749,480 |
| 2017-05-05 | 2017-05-02 | 5.125 | 8,331,528 | +4,098 | 14.50% | 42,699,081 |
| 2017-05-04 | 2017-04-28 | 5.125 | 8,327,430 | +1,171 | 14.50% | 42,678,079 |
| 2017-05-02 | 2017-04-27 | 5.296 | 8,326,259 | +5,853 | 14.49% | 44,094,480 |
| 2017-04-28 | 2017-04-26 | 5.296 | 8,320,406 | -1,756 | 14.48% | 44,063,483 |
| 2017-04-27 | 2017-04-25 | 5.296 | 8,322,162 | +2,488 | 14.49% | 44,072,783 |
| 2017-04-26 | 2017-04-24 | 5.125 | 8,319,674 | -1,171 | 14.48% | 42,638,329 |
| 2017-04-25 | 2017-04-21 | 5.125 | 8,320,845 | +3,103 | 14.48% | 42,644,331 |
| 2017-04-24 | 2017-04-20 | 4.954 | 8,317,742 | +4,331 | 14.48% | 41,207,480 |
| 2017-04-21 | 2017-04-19 | 5.125 | 8,313,411 | +7,200 | 14.47% | 42,606,231 |
| 2017-04-20 | 2017-04-18 | 5.125 | 8,306,211 | -89,859 | 14.46% | 42,569,331 |
| 2017-04-19 | 2017-04-13 | 5.296 | 8,396,070 | -52,215 | 14.61% | 44,464,187 |
| 2017-04-18 | 2017-04-12 | 5.808 | 8,448,285 | -58 | 14.71% | 49,070,455 |
| 2017-04-13 | 2017-04-11 | 5.979 | 8,448,343 | -147 | 14.71% | 50,514,051 |
| 2017-04-12 | 2017-04-10 | 6.150 | 8,448,490 | -6,146 | 14.71% | 51,958,214 |
| 2017-04-11 | 2017-04-07 | 5.979 | 8,454,636 | -293 | 14.72% | 50,551,678 |
| 2017-04-10 | 2017-04-06 | 6.150 | 8,454,929 | +7,552 | 14.72% | 51,997,813 |
| 2017-04-07 | 2017-04-05 | 5.808 | 8,447,377 | -235 | 14.70% | 49,065,181 |
| 2017-04-06 | 2017-04-03 | 5.979 | 8,447,612 | +4,976 | 14.70% | 50,509,680 |
| 2017-04-05 | 2017-03-31 | 6.150 | 8,442,636 | +6,322 | 14.70% | 51,922,211 |
| 2017-04-03 | 2017-03-30 | 6.150 | 8,436,314 | +16,098 | 14.68% | 51,883,331 |
| 2017-03-31 | 2017-03-29 | 6.321 | 8,420,216 | -6,264 | 14.66% | 53,222,782 |
| 2017-03-30 | 2017-03-28 | 6.321 | 8,426,480 | -3,951 | 14.67% | 53,262,376 |
| 2017-03-29 | 2017-03-27 | 6.321 | 8,430,431 | -6,146 | 14.67% | 53,287,349 |
| 2017-03-28 | 2017-03-24 | 6.150 | 8,436,577 | +12,878 | 14.69% | 51,884,949 |
| 2017-03-27 | 2017-03-23 | 6.492 | 8,423,699 | +19,609 | 14.66% | 54,683,846 |
| 2017-03-24 | 2017-03-22 | 6.492 | 8,404,090 | +14,869 | 14.63% | 54,556,551 |
| 2017-03-23 | 2017-03-21 | 6.492 | 8,389,221 | +3,073 | 14.60% | 54,460,026 |
| 2017-03-22 | 2017-03-20 | 6.321 | 8,386,148 | +33,980 | 14.60% | 53,007,444 |
| 2017-03-21 | 2017-03-17 | 6.321 | 8,352,168 | +5,269 | 14.54% | 52,792,662 |
| 2017-03-20 | 2017-03-16 | 6.321 | 8,346,899 | -5,772 | 14.53% | 52,759,357 |
| 2017-03-17 | 2017-03-15 | 6.492 | 8,352,671 | -4,420 | 14.54% | 54,222,756 |
| 2017-03-16 | 2017-03-14 | 6.492 | 8,357,091 | -374 | 14.55% | 54,251,449 |
| 2017-03-15 | 2017-03-13 | 6.321 | 8,357,465 | -2,400 | 14.55% | 52,826,143 |
| 2017-03-14 | 2017-03-10 | 6.321 | 8,359,865 | -4,859 | 14.55% | 52,841,313 |
| 2017-03-13 | 2017-03-09 | 6.321 | 8,364,724 | -11,414 | 14.56% | 52,872,026 |
| 2017-03-10 | 2017-03-08 | 6.492 | 8,376,138 | +3,834 | 14.58% | 54,375,096 |
| 2017-03-09 | 2017-03-07 | 6.321 | 8,372,304 | -85,054 | 14.57% | 52,919,938 |
| 2017-03-08 | 2017-03-06 | 6.321 | 8,457,358 | +14,927 | 14.72% | 53,457,550 |
| 2017-03-07 | 2017-03-03 | 6.321 | 8,442,431 | +2,927 | 14.70% | 53,363,199 |
| 2017-03-06 | 2017-03-02 | 6.492 | 8,439,504 | -176 | 14.69% | 54,786,447 |
| 2017-03-03 | 2017-03-01 | 6.321 | 8,439,680 | +18,439 | 14.69% | 53,345,811 |
| 2017-03-02 | 2017-02-28 | 6.492 | 8,421,241 | +585 | 14.66% | 54,667,889 |
| 2017-03-01 | 2017-02-27 | 6.492 | 8,420,656 | -878 | 14.66% | 54,664,092 |
| 2017-02-28 | 2017-02-24 | 6.492 | 8,421,534 | +7,610 | 14.66% | 54,669,792 |
| 2017-02-27 | 2017-02-23 | 6.492 | 8,413,924 | -117 | 14.65% | 54,620,390 |
| 2017-02-24 | 2017-02-22 | 6.492 | 8,414,041 | -4,531 | 14.65% | 54,621,149 |
| 2017-02-23 | 2017-02-21 | 6.492 | 8,418,572 | -4,624 | 14.65% | 54,650,563 |
| 2017-02-22 | 2017-02-20 | 6.663 | 8,423,196 | -37,077 | 14.66% | 56,119,543 |
| 2017-02-21 | 2017-02-17 | 6.663 | 8,460,273 | -101,561 | 14.73% | 56,366,569 |
| 2017-02-20 | 2017-02-16 | 6.833 | 8,561,834 | -85,639 | 14.90% | 58,505,866 |
| 2017-02-17 | 2017-02-15 | 6.833 | 8,647,473 | -55,024 | 15.05% | 59,091,066 |
| 2017-02-16 | 2017-02-14 | 7.175 | 8,702,497 | -26,810 | 15.15% | 62,440,416 |
| 2017-02-15 | 2017-02-13 | 6.663 | 8,729,307 | +8,195 | 15.19% | 58,159,008 |
| 2017-02-14 | 2017-02-10 | 6.833 | 8,721,112 | +26,693 | 15.18% | 59,594,265 |
| 2017-02-13 | 2017-02-09 | 6.833 | 8,694,419 | +10,361 | 15.13% | 59,411,863 |
| 2017-02-10 | 2017-02-08 | 6.833 | 8,684,058 | +37,814 | 15.12% | 59,341,063 |
| 2017-02-09 | 2017-02-07 | 6.833 | 8,646,244 | +43,903 | 15.05% | 59,082,667 |
| 2017-02-08 | 2017-02-06 | 7.004 | 8,602,341 | +181,844 | 14.97% | 60,252,230 |
| 2017-02-07 | 2017-02-03 | 6.663 | 8,420,497 | +6,380 | 14.66% | 56,101,561 |
| 2017-02-06 | 2017-02-02 | 6.492 | 8,414,117 | +33,834 | 14.65% | 54,621,643 |
| 2017-02-03 | 2017-02-01 | 6.321 | 8,380,283 | -878 | 14.59% | 52,970,372 |
| 2017-02-02 | 2017-01-27 | 6.492 | 8,381,161 | -18,263 | 14.59% | 54,407,703 |
| 2017-02-01 | 2017-01-25 | 6.321 | 8,399,424 | +7,375 | 14.62% | 53,091,359 |
| 2017-01-26 | 2017-01-24 | 6.492 | 8,392,049 | +11,766 | 14.61% | 54,478,385 |
| 2017-01-25 | 2017-01-23 | 5.979 | 8,380,283 | +1,171 | 14.59% | 50,107,109 |
| 2017-01-24 | 2017-01-20 | 6.150 | 8,379,112 | -7,224 | 14.58% | 51,531,539 |
| 2017-01-23 | 2017-01-19 | 6.150 | 8,386,336 | -1,317 | 14.60% | 51,575,966 |
| 2017-01-20 | 2017-01-18 | 5.979 | 8,387,653 | +3,278 | 14.60% | 50,151,175 |
| 2017-01-19 | 2017-01-17 | 6.150 | 8,384,375 | +13,154 | 14.59% | 51,563,906 |
| 2017-01-18 | 2017-01-16 | 6.150 | 8,371,221 | -176 | 14.57% | 51,483,009 |
| 2017-01-17 | 2017-01-13 | 6.321 | 8,371,397 | -29 | 14.57% | 52,914,205 |
| 2017-01-16 | 2017-01-12 | 6.321 | 8,371,426 | -5,269 | 14.57% | 52,914,389 |
| 2017-01-13 | 2017-01-11 | 6.150 | 8,376,695 | -380 | 14.58% | 51,516,674 |
| 2017-01-12 | 2017-01-10 | 6.150 | 8,377,075 | -3,805 | 14.58% | 51,519,011 |
| 2017-01-11 | 2017-01-09 | 5.979 | 8,380,880 | +12,995 | 14.59% | 50,110,678 |
| 2017-01-10 | 2017-01-06 | 6.321 | 8,367,885 | +15,600 | 14.57% | 52,892,006 |
| 2017-01-09 | 2017-01-05 | 6.321 | 8,352,285 | +9,366 | 14.54% | 52,793,401 |
| 2017-01-06 | 2017-01-04 | 6.321 | 8,342,919 | +995 | 14.52% | 52,734,201 |
| 2017-01-04 | 2016-12-30 | 6.492 | 8,341,924 | +1,171 | 14.52% | 54,152,990 |
| 2017-01-03 | 2016-12-29 | 6.492 | 8,340,753 | -913 | 14.52% | 54,145,388 |
| 2016-12-30 | 2016-12-28 | 6.321 | 8,341,666 | -2,225 | 14.52% | 52,726,281 |
| 2016-12-29 | 2016-12-23 | 6.150 | 8,343,891 | +13,756 | 14.52% | 51,314,930 |
| 2016-12-28 | 2016-12-22 | 6.150 | 8,330,135 | +5,093 | 14.50% | 51,230,330 |
| 2016-12-23 | 2016-12-21 | 6.321 | 8,325,042 | +14,751 | 14.49% | 52,621,203 |
| 2016-12-22 | 2016-12-20 | 6.492 | 8,310,291 | +6,147 | 14.47% | 53,947,639 |
| 2016-12-21 | 2016-12-19 | 6.492 | 8,304,144 | +7,902 | 14.45% | 53,907,735 |
| 2016-12-20 | 2016-12-16 | 6.492 | 8,296,242 | -58 | 14.44% | 53,856,438 |
| 2016-12-19 | 2016-12-15 | 6.663 | 8,296,300 | -117 | 14.44% | 55,274,099 |
| 2016-12-16 | 2016-12-14 | 6.663 | 8,296,417 | +2,926 | 14.44% | 55,274,878 |
| 2016-12-15 | 2016-12-13 | 6.833 | 8,293,491 | -4,975 | 14.44% | 56,672,189 |
| 2016-12-14 | 2016-12-12 | 7.004 | 8,298,466 | -47,122 | 14.44% | 58,123,839 |
| 2016-12-13 | 2016-12-09 | 7.004 | 8,345,588 | -5,866 | 14.53% | 58,453,889 |
| 2016-12-12 | 2016-12-08 | 7.004 | 8,351,454 | +14,752 | 14.54% | 58,494,976 |
| 2016-12-09 | 2016-12-07 | 7.004 | 8,336,702 | +5,449 | 14.51% | 58,391,650 |
| 2016-12-08 | 2016-12-06 | 6.833 | 8,331,253 | +4,800 | 14.50% | 56,930,229 |
| 2016-12-07 | 2016-12-05 | 7.175 | 8,326,453 | -1,756 | 14.49% | 59,742,300 |
| 2016-12-06 | 2016-12-02 | 7.346 | 8,328,209 | -20,722 | 14.50% | 61,177,635 |
| 2016-12-05 | 2016-12-01 | 7.004 | 8,348,931 | -5,525 | 14.53% | 58,477,304 |
| 2016-12-02 | 2016-11-30 | 7.175 | 8,354,456 | +1,287 | 14.54% | 59,943,222 |
| 2016-12-01 | 2016-11-29 | 7.004 | 8,353,169 | -878 | 14.54% | 58,506,988 |
| 2016-11-30 | 2016-11-28 | 6.833 | 8,354,047 | -10,536 | 14.54% | 57,085,988 |
| 2016-11-29 | 2016-11-25 | 6.833 | 8,364,583 | -5,269 | 14.56% | 57,157,984 |
| 2016-11-28 | 2016-11-24 | 6.833 | 8,369,852 | +56,371 | 14.57% | 57,193,989 |
| 2016-11-25 | 2016-11-23 | 7.004 | 8,313,481 | +40,683 | 14.47% | 58,229,007 |
| 2016-11-24 | 2016-11-22 | 6.833 | 8,272,798 | +11,216 | 14.40% | 56,530,786 |
| 2016-11-23 | 2016-11-21 | 6.833 | 8,261,582 | -176 | 14.38% | 56,454,144 |
| 2016-11-22 | 2016-11-18 | 6.833 | 8,261,758 | +26,810 | 14.38% | 56,455,346 |
| 2016-11-21 | 2016-11-17 | 6.833 | 8,234,948 | +9,073 | 14.33% | 56,272,145 |
| 2016-11-18 | 2016-11-16 | 6.833 | 8,225,875 | +9,512 | 14.32% | 56,210,146 |
| 2016-11-17 | 2016-11-15 | 6.663 | 8,216,363 | +43,903 | 14.30% | 54,741,518 |
| 2016-11-16 | 2016-11-14 | 7.004 | 8,172,460 | -32,137 | 14.23% | 57,241,272 |
| 2016-11-15 | 2016-11-11 | 7.175 | 8,204,597 | -1,463 | 14.28% | 58,867,983 |
| 2016-11-14 | 2016-11-10 | 7.175 | 8,206,060 | +19,902 | 14.28% | 58,878,481 |
| 2016-11-11 | 2016-11-09 | 7.004 | 8,186,158 | -153,307 | 14.25% | 57,337,215 |
| 2016-11-10 | 2016-11-08 | 7.346 | 8,339,465 | -293 | 14.52% | 61,260,320 |
| 2016-11-09 | 2016-11-07 | 7.346 | 8,339,758 | +2,049 | 14.52% | 61,262,472 |
| 2016-11-08 | 2016-11-04 | 7.346 | 8,337,709 | +19,522 | 14.51% | 61,247,421 |
| 2016-11-07 | 2016-11-03 | 7.517 | 8,318,187 | -1,522 | 14.48% | 62,525,039 |
| 2016-11-04 | 2016-11-02 | 7.688 | 8,319,709 | -2,751 | 14.48% | 63,957,763 |
| 2016-11-03 | 2016-11-01 | 7.858 | 8,322,460 | +26,165 | 14.49% | 65,400,665 |
| 2016-11-02 | 2016-10-31 | 7.688 | 8,296,295 | +13,757 | 14.44% | 63,777,768 |
| 2016-11-01 | 2016-10-28 | 7.688 | 8,282,538 | +16,331 | 14.42% | 63,672,011 |
| 2016-10-31 | 2016-10-27 | 8.029 | 8,266,207 | -168,632 | 14.39% | 66,370,754 |
| 2016-10-28 | 2016-10-26 | 8.200 | 8,434,839 | -977 | 14.68% | 69,165,680 |
| 2016-10-27 | 2016-10-25 | 8.029 | 8,435,816 | +1,990 | 14.68% | 67,732,573 |
| 2016-10-26 | 2016-10-24 | 8.029 | 8,433,826 | +13,814 | 14.68% | 67,716,595 |
| 2016-10-25 | 2016-10-20 | 8.029 | 8,420,012 | +1,054 | 14.66% | 67,605,680 |
| 2016-10-24 | 2016-10-19 | 8.200 | 8,418,958 | -2,634 | 14.65% | 69,035,456 |
| 2016-10-20 | 2016-10-18 | 7.858 | 8,421,592 | -35,122 | 14.66% | 66,179,677 |
| 2016-10-19 | 2016-10-17 | 8.029 | 8,456,714 | -18,673 | 14.72% | 67,900,366 |
| 2016-10-18 | 2016-10-14 | 8.029 | 8,475,387 | +1,258 | 14.75% | 68,050,295 |
| 2016-10-17 | 2016-10-13 | 8.029 | 8,474,129 | -4,566 | 14.75% | 68,040,194 |
| 2016-10-14 | 2016-10-12 | 8.200 | 8,478,695 | -5,034 | 14.76% | 69,525,299 |
| 2016-10-13 | 2016-10-11 | 8.200 | 8,483,729 | -14,517 | 14.77% | 69,566,578 |
| 2016-10-12 | 2016-10-07 | 8.200 | 8,498,246 | +23,005 | 14.79% | 69,685,617 |
| 2016-10-11 | 2016-10-06 | 8.200 | 8,475,241 | -18,263 | 14.75% | 69,496,976 |
| 2016-10-07 | 2016-10-05 | 8.713 | 8,493,504 | +5,327 | 14.78% | 73,999,654 |
| 2016-10-06 | 2016-10-04 | 8.542 | 8,488,177 | +11,285 | 14.77% | 72,503,179 |
| 2016-10-05 | 2016-10-03 | 8.200 | 8,476,892 | -2,136 | 14.76% | 69,510,514 |
| 2016-10-04 | 2016-09-30 | 8.029 | 8,479,028 | -12,878 | 14.76% | 68,079,529 |
| 2016-10-03 | 2016-09-29 | 8.200 | 8,491,906 | -1,932 | 14.78% | 69,633,629 |
| 2016-09-30 | 2016-09-28 | 8.200 | 8,493,838 | +12,527 | 14.78% | 69,649,472 |
| 2016-09-29 | 2016-09-27 | 8.200 | 8,481,311 | +49,756 | 14.76% | 69,546,750 |
| 2016-09-28 | 2016-09-26 | 8.029 | 8,431,555 | +41,327 | 14.68% | 67,698,360 |
| 2016-09-27 | 2016-09-23 | 8.542 | 8,390,228 | +11,824 | 14.60% | 71,666,531 |
| 2016-09-26 | 2016-09-22 | 9.225 | 8,378,404 | -8,195 | 14.58% | 77,290,777 |
| 2016-09-23 | 2016-09-21 | 9.054 | 8,386,599 | -11,561 | 14.60% | 75,933,665 |
| 2016-09-22 | 2016-09-20 | 8.883 | 8,398,160 | -4,595 | 14.62% | 74,603,655 |
| 2016-09-21 | 2016-09-19 | 9.054 | 8,402,755 | +14,839 | 14.63% | 76,079,944 |
| 2016-09-20 | 2016-09-15 | 8.883 | 8,387,916 | -9,717 | 14.60% | 74,512,654 |
| 2016-09-19 | 2016-09-14 | 8.542 | 8,397,633 | +6,146 | 14.62% | 71,729,782 |
| 2016-09-15 | 2016-09-13 | 8.200 | 8,391,487 | -2,692 | 14.61% | 68,810,193 |
| 2016-09-14 | 2016-09-12 | 8.371 | 8,394,179 | +12,298 | 14.61% | 70,266,273 |
| 2016-09-13 | 2016-09-09 | 8.713 | 8,381,881 | -47,590 | 14.59% | 73,027,138 |
| 2016-09-12 | 2016-09-08 | 8.542 | 8,429,471 | +32,488 | 14.67% | 72,001,731 |
| 2016-09-09 | 2016-09-07 | 8.883 | 8,396,983 | +14,985 | 14.62% | 74,593,199 |
| 2016-09-08 | 2016-09-06 | 8.029 | 8,381,998 | +761 | 14.59% | 67,300,459 |
| 2016-09-07 | 2016-09-05 | 7.688 | 8,381,237 | -17,877 | 14.59% | 64,430,759 |
| 2016-09-06 | 2016-09-02 | 7.858 | 8,399,114 | -1,171 | 14.62% | 66,003,038 |
| 2016-09-05 | 2016-09-01 | 7.858 | 8,400,285 | +8,781 | 14.62% | 66,012,240 |
| 2016-09-02 | 2016-08-31 | 7.858 | 8,391,504 | +585 | 14.61% | 65,943,236 |
| 2016-09-01 | 2016-08-30 | 8.029 | 8,390,919 | -31,610 | 14.61% | 67,372,087 |
| 2016-08-31 | 2016-08-29 | 8.029 | 8,422,529 | +53,737 | 14.66% | 67,625,889 |
| 2016-08-30 | 2016-08-26 | 7.688 | 8,368,792 | -1,171 | 14.57% | 64,335,089 |
| 2016-08-29 | 2016-08-25 | 7.858 | 8,369,963 | +1,171 | 14.57% | 65,773,959 |
| 2016-08-26 | 2016-08-24 | 7.858 | 8,368,792 | -106,537 | 14.57% | 65,764,757 |
| 2016-08-25 | 2016-08-23 | 8.029 | 8,475,329 | -36,292 | 14.75% | 68,049,829 |
| 2016-08-24 | 2016-08-22 | 8.029 | 8,511,621 | -14,435 | 14.82% | 68,341,224 |
| 2016-08-23 | 2016-08-19 | 8.029 | 8,526,056 | -1,757 | 14.84% | 68,457,125 |
| 2016-08-22 | 2016-08-18 | 8.200 | 8,527,813 | +9,922 | 14.84% | 69,928,067 |
| 2016-08-19 | 2016-08-17 | 8.200 | 8,517,891 | +6,000 | 14.83% | 69,846,706 |
| 2016-08-18 | 2016-08-16 | 7.858 | 8,511,891 | +896 | 14.82% | 66,889,277 |
| 2016-08-17 | 2016-08-15 | 7.688 | 8,510,995 | -585 | 14.81% | 65,428,274 |
| 2016-08-16 | 2016-08-12 | 7.858 | 8,511,580 | -19,200 | 14.82% | 66,886,833 |
| 2016-08-15 | 2016-08-11 | 7.688 | 8,530,780 | +4,683 | 14.85% | 65,580,371 |
| 2016-08-12 | 2016-08-10 | 7.688 | 8,526,097 | -849 | 14.84% | 65,544,371 |
| 2016-08-11 | 2016-08-09 | 7.858 | 8,526,946 | +4,097 | 14.84% | 67,007,584 |
| 2016-08-10 | 2016-08-08 | 8.029 | 8,522,849 | +5,971 | 14.84% | 68,431,375 |
| 2016-08-09 | 2016-08-05 | 7.858 | 8,516,878 | -17,795 | 14.82% | 66,928,466 |
| 2016-08-08 | 2016-08-04 | 7.688 | 8,534,673 | +5,093 | 14.86% | 65,610,299 |
| 2016-08-05 | 2016-08-03 | 7.688 | 8,529,580 | -19,025 | 14.85% | 65,571,146 |
| 2016-08-04 | 2016-08-01 | 7.688 | 8,548,605 | -7,522 | 14.88% | 65,717,401 |
| 2016-08-03 | 2016-07-29 | 7.517 | 8,556,127 | -27,336 | 14.89% | 64,313,555 |
| 2016-08-01 | 2016-07-28 | 8.200 | 8,583,463 | +9,717 | 14.94% | 70,384,397 |
| 2016-07-29 | 2016-07-27 | 8.371 | 8,573,746 | +4,507 | 14.92% | 71,769,399 |
| 2016-07-28 | 2016-07-26 | 8.029 | 8,569,239 | -8,019 | 14.92% | 68,803,848 |
| 2016-07-27 | 2016-07-25 | 7.858 | 8,577,258 | -11,474 | 14.93% | 67,402,952 |
| 2016-07-26 | 2016-07-22 | 8.029 | 8,588,732 | -9,570 | 14.95% | 68,960,361 |
| 2016-07-25 | 2016-07-21 | 8.029 | 8,598,302 | -8,008 | 14.97% | 69,037,200 |
| 2016-07-22 | 2016-07-20 | 7.688 | 8,606,310 | -995 | 14.98% | 66,161,008 |
| 2016-07-21 | 2016-07-19 | 7.688 | 8,607,305 | -4,683 | 14.98% | 66,168,657 |
| 2016-07-20 | 2016-07-18 | 7.688 | 8,611,988 | +4,946 | 14.99% | 66,204,658 |
| 2016-07-19 | 2016-07-15 | 7.858 | 8,607,042 | +995 | 14.98% | 67,637,005 |
| 2016-07-18 | 2016-07-14 | 7.858 | 8,606,047 | -2,575 | 14.98% | 67,629,186 |
| 2016-07-15 | 2016-07-13 | 7.858 | 8,608,622 | -2,137 | 14.98% | 67,649,421 |
| 2016-07-14 | 2016-07-12 | 7.858 | 8,610,759 | +11,883 | 14.99% | 67,666,214 |
| 2016-07-13 | 2016-07-11 | 7.688 | 8,598,876 | +32,751 | 14.97% | 66,103,859 |
| 2016-07-12 | 2016-07-08 | 7.688 | 8,566,125 | -18,146 | 14.91% | 65,852,086 |
| 2016-07-11 | 2016-07-07 | 7.688 | 8,584,271 | +585 | 14.94% | 65,991,583 |
| 2016-07-08 | 2016-07-06 | 7.858 | 8,583,686 | -28,566 | 14.94% | 67,453,466 |
| 2016-07-07 | 2016-07-05 | 7.858 | 8,612,252 | -3,512 | 14.99% | 67,677,947 |
| 2016-07-06 | 2016-07-04 | 8.200 | 8,615,764 | +7,610 | 15.00% | 70,649,265 |
| 2016-07-05 | 2016-06-30 | 8.029 | 8,608,154 | +1,171 | 14.98% | 69,116,303 |
| 2016-07-04 | 2016-06-29 | 7.858 | 8,606,983 | -4,683 | 14.98% | 67,636,541 |
| 2016-06-30 | 2016-06-28 | 7.858 | 8,611,666 | +9,805 | 14.99% | 67,673,342 |
| 2016-06-29 | 2016-06-27 | 8.029 | 8,601,861 | +6,614 | 14.97% | 69,065,776 |
| 2016-06-28 | 2016-06-24 | 8.542 | 8,595,247 | -62,072 | 14.96% | 73,417,735 |
| 2016-06-27 | 2016-06-23 | 7.517 | 8,657,319 | +23,532 | 15.07% | 65,074,181 |
| 2016-06-24 | 2016-06-22 | 7.517 | 8,633,787 | +175 | 15.03% | 64,897,299 |
| 2016-06-23 | 2016-06-21 | 7.688 | 8,633,612 | +264 | 15.03% | 66,370,892 |
| 2016-06-22 | 2016-06-20 | 7.517 | 8,633,348 | -1,112 | 15.03% | 64,893,999 |
| 2016-06-21 | 2016-06-17 | 7.175 | 8,634,460 | +2,704 | 15.03% | 61,952,251 |
| 2016-06-20 | 2016-06-16 | 7.175 | 8,631,756 | -57,132 | 15.02% | 61,932,849 |
| 2016-06-17 | 2016-06-15 | 7.688 | 8,688,888 | +4,215 | 15.12% | 66,795,827 |
| 2016-06-16 | 2016-06-14 | 7.517 | 8,684,673 | +15,617 | 15.12% | 65,279,792 |
| 2016-06-15 | 2016-06-13 | 7.346 | 8,669,056 | +26,752 | 15.09% | 63,681,441 |
| 2016-06-14 | 2016-06-10 | 8.029 | 8,642,304 | -41,269 | 15.04% | 69,390,499 |
| 2016-06-13 | 2016-06-08 | 8.713 | 8,683,573 | +13,405 | 15.11% | 75,655,630 |
| 2016-06-10 | 2016-06-07 | 9.054 | 8,670,168 | +352 | 15.09% | 78,501,146 |
| 2016-06-08 | 2016-06-06 | 8.883 | 8,669,816 | -1,347 | 15.09% | 77,016,865 |
| 2016-06-07 | 2016-06-03 | 9.054 | 8,671,163 | +18,293 | 15.09% | 78,510,155 |
| 2016-06-06 | 2016-06-02 | 8.883 | 8,652,870 | -767 | 15.06% | 76,866,329 |
| 2016-06-03 | 2016-06-01 | 8.883 | 8,653,637 | +5,151 | 15.06% | 76,873,142 |
| 2016-06-02 | 2016-05-31 | 9.054 | 8,648,486 | +34,712 | 15.05% | 78,304,834 |
| 2016-06-01 | 2016-05-30 | 8.713 | 8,613,774 | +9,308 | 14.99% | 75,047,506 |
| 2016-05-31 | 2016-05-27 | 8.883 | 8,604,466 | -8,371 | 14.98% | 76,436,340 |
| 2016-05-30 | 2016-05-26 | 8.883 | 8,612,837 | +11,473 | 14.99% | 76,510,702 |
| 2016-05-27 | 2016-05-25 | 9.054 | 8,601,364 | +10,127 | 14.97% | 77,878,183 |
| 2016-05-26 | 2016-05-24 | 8.713 | 8,591,237 | +2,810 | 14.95% | 74,851,152 |
| 2016-05-25 | 2016-05-23 | 8.883 | 8,588,427 | +158 | 14.95% | 76,293,860 |
| 2016-05-23 | 2016-05-19 | 9.054 | 8,588,269 | +468 | 14.95% | 77,759,619 |
| 2016-05-20 | 2016-05-18 | 9.054 | 8,587,801 | -5,385 | 14.95% | 77,755,382 |
| 2016-05-19 | 2016-05-17 | 9.225 | 8,593,186 | +27,278 | 14.96% | 79,272,141 |
| 2016-05-18 | 2016-05-16 | 9.054 | 8,565,908 | +1,171 | 14.91% | 77,557,159 |
| 2016-05-17 | 2016-05-13 | 9.225 | 8,564,737 | +8,019 | 14.91% | 79,009,699 |
| 2016-05-16 | 2016-05-12 | 9.396 | 8,556,718 | +35,707 | 14.89% | 80,397,496 |
| 2016-05-13 | 2016-05-11 | 9.908 | 8,521,011 | -351 | 14.83% | 84,429,017 |
| 2016-05-12 | 2016-05-10 | 9.908 | 8,521,362 | +586 | 14.83% | 84,432,495 |
| 2016-05-11 | 2016-05-09 | 10.079 | 8,520,776 | -11,415 | 14.83% | 85,882,321 |
| 2016-05-10 | 2016-05-06 | 10.079 | 8,532,191 | +30,673 | 14.85% | 85,997,375 |
| 2016-05-09 | 2016-05-05 | 10.421 | 8,501,518 | +8,055 | 14.80% | 88,592,902 |
| 2016-05-06 | 2016-05-04 | 9.908 | 8,493,463 | +21,336 | 14.78% | 84,156,063 |
| 2016-05-05 | 2016-05-03 | 9.738 | 8,472,127 | -4,331 | 14.75% | 82,497,337 |
| 2016-05-04 | 2016-04-29 | 9.738 | 8,476,458 | -20,471 | 14.75% | 82,539,510 |
| 2016-05-03 | 2016-04-28 | 9.738 | 8,496,929 | +3,922 | 14.79% | 82,738,846 |
| 2016-04-29 | 2016-04-27 | 9.908 | 8,493,007 | +29,210 | 14.78% | 84,151,544 |
| 2016-04-28 | 2016-04-26 | 10.079 | 8,463,797 | -38,019 | 14.73% | 85,308,021 |
| 2016-04-27 | 2016-04-25 | 10.079 | 8,501,816 | -12,527 | 14.80% | 85,691,220 |
| 2016-04-26 | 2016-04-22 | 10.592 | 8,514,343 | +22,887 | 14.82% | 90,181,083 |
| 2016-04-25 | 2016-04-21 | 10.250 | 8,491,456 | -5,034 | 14.78% | 87,037,424 |
| 2016-04-22 | 2016-04-20 | 10.421 | 8,496,490 | -30,966 | 14.79% | 88,540,506 |
| 2016-04-21 | 2016-04-19 | 10.933 | 8,527,456 | +37,727 | 14.84% | 93,233,519 |
| 2016-04-20 | 2016-04-18 | 9.567 | 8,489,729 | -2,183 | 14.78% | 81,218,407 |
| 2016-04-19 | 2016-04-15 | 9.738 | 8,491,912 | -9,366 | 14.78% | 82,689,993 |
| 2016-04-18 | 2016-04-14 | 9.738 | 8,501,278 | +17,034 | 14.80% | 82,781,195 |
| 2016-04-15 | 2016-04-13 | 10.079 | 8,484,244 | +22,742 | 14.77% | 85,514,109 |
| 2016-04-14 | 2016-04-12 | 9.567 | 8,461,502 | -119,064 | 14.73% | 80,948,369 |
| 2016-04-13 | 2016-04-11 | 9.908 | 8,580,566 | -8,429 | 14.94% | 85,019,108 |
| 2016-04-12 | 2016-04-08 | 9.738 | 8,588,995 | +6,556 | 14.95% | 83,635,339 |
| 2016-04-11 | 2016-04-07 | 9.908 | 8,582,439 | +5,912 | 14.94% | 85,037,666 |
| 2016-04-08 | 2016-04-06 | 9.908 | 8,576,527 | +102,264 | 14.93% | 84,979,088 |
| 2016-04-07 | 2016-04-05 | 9.908 | 8,474,263 | +32,956 | 14.75% | 83,965,823 |
| 2016-04-06 | 2016-04-01 | 10.079 | 8,441,307 | +11,473 | 14.69% | 85,081,340 |
| 2016-04-05 | 2016-03-31 | 10.250 | 8,429,834 | +4,870 | 14.67% | 86,405,799 |
| 2016-04-01 | 2016-03-30 | 10.592 | 8,424,964 | +6,714 | 14.66% | 89,234,410 |
| 2016-03-31 | 2016-03-29 | 10.592 | 8,418,250 | -21,664 | 14.65% | 89,163,298 |
| 2016-03-30 | 2016-03-24 | 10.763 | 8,439,914 | +25,276 | 14.69% | 90,834,574 |
| 2016-03-29 | 2016-03-23 | 10.933 | 8,414,638 | -1,171 | 14.65% | 92,000,042 |
| 2016-03-24 | 2016-03-22 | 11.104 | 8,415,809 | -2,692 | 14.65% | 93,450,546 |
| 2016-03-23 | 2016-03-21 | 10.933 | 8,418,501 | +409 | 14.65% | 92,042,278 |
| 2016-03-22 | 2016-03-18 | 10.592 | 8,418,092 | -14,165 | 14.65% | 89,161,624 |
| 2016-03-21 | 2016-03-17 | 10.763 | 8,432,257 | +4,156 | 14.68% | 90,752,166 |
| 2016-03-18 | 2016-03-16 | 10.763 | 8,428,101 | -27,103 | 14.67% | 90,707,437 |
| 2016-03-17 | 2016-03-15 | 10.933 | 8,455,204 | +4,478 | 14.72% | 92,443,564 |
| 2016-03-16 | 2016-03-14 | 10.592 | 8,450,726 | -4,917 | 14.71% | 89,507,273 |
| 2016-03-15 | 2016-03-11 | 10.592 | 8,455,643 | +39,161 | 14.72% | 89,559,352 |
| 2016-03-14 | 2016-03-10 | 10.592 | 8,416,482 | +4,156 | 14.65% | 89,144,572 |
| 2016-03-11 | 2016-03-09 | 10.763 | 8,412,326 | -39,629 | 14.64% | 90,537,659 |
| 2016-03-10 | 2016-03-08 | 11.275 | 8,451,955 | +60,234 | 14.71% | 95,295,793 |
| 2016-03-09 | 2016-03-07 | 10.421 | 8,391,721 | -22,800 | 14.61% | 87,448,726 |
| 2016-03-08 | 2016-03-04 | 10.250 | 8,414,521 | +49,698 | 14.65% | 86,248,840 |
| 2016-03-07 | 2016-03-03 | 10.592 | 8,364,823 | -13,815 | 14.56% | 88,597,417 |
| 2016-03-04 | 2016-03-02 | 10.933 | 8,378,638 | +19,996 | 14.58% | 91,606,442 |
| 2016-03-03 | 2016-03-01 | 10.763 | 8,358,642 | -58,888 | 14.55% | 89,959,885 |
| 2016-03-02 | 2016-02-29 | 10.933 | 8,417,530 | +10,244 | 14.65% | 92,031,661 |
| 2016-03-01 | 2016-02-26 | 11.617 | 8,407,286 | +3,659 | 14.63% | 97,664,639 |
| 2016-02-29 | 2016-02-25 | 10.079 | 8,403,627 | -22,420 | 14.63% | 84,701,557 |
| 2016-02-26 | 2016-02-24 | 10.250 | 8,426,047 | -24,117 | 14.67% | 86,366,982 |
| 2016-02-25 | 2016-02-23 | 10.079 | 8,450,164 | -31,551 | 14.71% | 85,170,611 |
| 2016-02-24 | 2016-02-22 | 10.421 | 8,481,715 | +64,917 | 14.76% | 88,386,538 |
| 2016-02-23 | 2016-02-19 | 10.250 | 8,416,798 | +22,712 | 14.65% | 86,272,180 |
| 2016-02-22 | 2016-02-18 | 8.713 | 8,394,086 | +11,854 | 14.61% | 73,133,474 |
| 2016-02-19 | 2016-02-17 | 8.542 | 8,382,232 | +9,834 | 14.59% | 71,598,232 |
| 2016-02-18 | 2016-02-16 | 8.713 | 8,372,398 | -60,995 | 14.57% | 72,944,518 |
| 2016-02-17 | 2016-02-15 | 8.371 | 8,433,393 | +6,819 | 14.68% | 70,594,527 |
| 2016-02-16 | 2016-02-12 | 8.029 | 8,426,574 | -8,780 | 14.67% | 67,658,367 |
| 2016-02-15 | 2016-02-11 | 8.200 | 8,435,354 | -7,727 | 14.68% | 69,169,903 |
| 2016-02-12 | 2016-02-05 | 8.713 | 8,443,081 | -9,143 | 14.70% | 73,560,343 |
| 2016-02-11 | 2016-02-04 | 9.054 | 8,452,224 | -4,039 | 14.71% | 76,527,845 |
| 2016-02-05 | 2016-02-03 | 8.200 | 8,456,263 | +61,580 | 14.72% | 69,341,357 |
| 2016-02-04 | 2016-02-02 | 8.371 | 8,394,683 | +42,673 | 14.61% | 70,270,492 |
| 2016-02-03 | 2016-02-01 | 7.858 | 8,352,010 | -5,151 | 14.54% | 65,632,879 |
| 2016-02-02 | 2016-01-29 | 8.200 | 8,357,161 | +7,844 | 14.55% | 68,528,720 |
| 2016-02-01 | 2016-01-28 | 8.200 | 8,349,317 | -13,171 | 14.53% | 68,464,399 |
| 2016-01-29 | 2016-01-27 | 9.738 | 8,362,488 | +86,254 | 14.56% | 81,429,727 |
| 2016-01-28 | 2016-01-26 | 7.517 | 8,276,234 | +7,528 | 14.41% | 62,209,692 |
| 2016-01-27 | 2016-01-25 | 7.858 | 8,268,706 | +6,907 | 14.39% | 64,978,248 |
| 2016-01-26 | 2016-01-22 | 7.004 | 8,261,799 | +351 | 14.38% | 57,867,017 |
| 2016-01-25 | 2016-01-21 | 6.833 | 8,261,448 | +40,273 | 14.38% | 56,453,228 |
| 2016-01-22 | 2016-01-20 | 7.517 | 8,221,175 | +33,600 | 14.31% | 61,795,832 |
| 2016-01-21 | 2016-01-19 | 8.029 | 8,187,575 | -13,358 | 14.25% | 65,739,404 |
| 2016-01-20 | 2016-01-18 | 7.517 | 8,200,933 | -25,346 | 14.27% | 61,643,680 |
| 2016-01-19 | 2016-01-15 | 8.029 | 8,226,279 | +3,922 | 14.32% | 66,050,165 |
| 2016-01-18 | 2016-01-14 | 8.371 | 8,222,357 | +16,332 | 14.31% | 68,827,980 |
| 2016-01-15 | 2016-01-13 | 8.713 | 8,206,025 | -1,364 | 14.28% | 71,494,993 |
| 2016-01-14 | 2016-01-12 | 8.371 | 8,207,389 | +13,229 | 14.29% | 68,702,685 |
| 2016-01-13 | 2016-01-11 | 8.713 | 8,194,160 | -96,293 | 14.26% | 71,391,619 |
| 2016-01-12 | 2016-01-08 | 9.396 | 8,290,453 | +11,386 | 14.43% | 77,895,715 |
| 2016-01-11 | 2016-01-07 | 9.396 | 8,279,067 | +32,634 | 14.41% | 77,788,734 |
| 2016-01-08 | 2016-01-06 | 10.592 | 8,246,433 | -12,000 | 14.35% | 87,343,470 |
| 2016-01-07 | 2016-01-05 | 10.592 | 8,258,433 | +14,693 | 14.37% | 87,470,570 |
| 2016-01-06 | 2016-01-04 | 10.763 | 8,243,740 | +15,629 | 14.35% | 88,723,252 |
| 2016-01-05 | 2015-12-31 | 11.275 | 8,228,111 | -2,008 | 14.32% | 92,771,952 |
| 2016-01-04 | 2015-12-29 | 11.275 | 8,230,119 | -4,039 | 14.33% | 92,794,592 |
| 2015-12-30 | 2015-12-28 | 11.104 | 8,234,158 | -6,568 | 14.33% | 91,433,463 |
| 2015-12-29 | 2015-12-24 | 11.788 | 8,240,726 | +114,966 | 14.34% | 97,137,558 |
| 2015-12-28 | 2015-12-22 | 11.275 | 8,125,760 | +6,029 | 14.14% | 91,617,944 |
| 2015-12-23 | 2015-12-21 | 11.104 | 8,119,731 | +53,187 | 14.13% | 90,162,846 |
| 2015-12-22 | 2015-12-18 | 10.421 | 8,066,544 | +12,702 | 14.04% | 84,060,111 |
| 2015-12-21 | 2015-12-17 | 11.446 | 8,053,842 | +12,820 | 14.02% | 92,182,933 |
| 2015-12-18 | 2015-12-16 | 11.275 | 8,041,022 | +23,321 | 14.00% | 90,662,523 |
| 2015-12-17 | 2015-12-15 | 11.275 | 8,017,701 | -12,527 | 13.96% | 90,399,579 |
| 2015-12-16 | 2015-12-14 | 11.104 | 8,030,228 | -73,288 | 13.98% | 89,168,990 |
| 2015-12-15 | 2015-12-11 | 11.958 | 8,103,516 | -937 | 14.11% | 96,904,546 |
| 2015-12-14 | 2015-12-10 | 12.300 | 8,104,453 | +22,127 | 14.11% | 99,684,772 |
| 2015-12-11 | 2015-12-09 | 11.788 | 8,082,326 | +8,078 | 14.07% | 95,270,418 |
| 2015-12-10 | 2015-12-08 | 11.958 | 8,074,248 | +61,347 | 14.05% | 96,554,549 |
| 2015-12-09 | 2015-12-07 | 12.129 | 8,012,901 | +84,819 | 13.95% | 97,189,812 |
| 2015-12-08 | 2015-12-04 | 13.496 | 7,928,082 | +18,205 | 13.80% | 106,996,073 |
| 2015-12-07 | 2015-12-03 | 13.667 | 7,909,877 | -4,437 | 13.77% | 108,101,652 |
| 2015-12-04 | 2015-12-02 | 13.838 | 7,914,314 | +5,385 | 13.78% | 109,514,320 |
| 2015-12-03 | 2015-12-01 | 13.667 | 7,908,929 | +17,620 | 13.77% | 108,088,696 |
| 2015-12-02 | 2015-11-30 | 14.008 | 7,891,309 | +35,005 | 13.74% | 110,544,087 |
| 2015-12-01 | 2015-11-27 | 13.838 | 7,856,304 | -1,932 | 13.67% | 108,711,607 |
| 2015-11-30 | 2015-11-26 | 14.179 | 7,858,236 | +29,093 | 13.68% | 111,423,238 |
| 2015-11-27 | 2015-11-25 | 14.521 | 7,829,143 | +8,605 | 13.63% | 113,685,681 |
| 2015-11-26 | 2015-11-24 | 15.033 | 7,820,538 | -19,288 | 13.61% | 117,568,755 |
| 2015-11-25 | 2015-11-23 | 13.838 | 7,839,826 | -4,566 | 13.65% | 108,483,592 |
| 2015-11-24 | 2015-11-20 | 13.667 | 7,844,392 | +6,761 | 13.65% | 107,206,691 |
| 2015-11-23 | 2015-11-19 | 13.667 | 7,837,631 | +39,811 | 13.64% | 107,114,290 |
| 2015-11-20 | 2015-11-18 | 14.008 | 7,797,820 | +62,985 | 13.57% | 109,234,462 |
| 2015-11-19 | 2015-11-17 | 14.008 | 7,734,835 | +28,718 | 13.46% | 108,352,147 |
| 2015-11-18 | 2015-11-16 | 14.179 | 7,706,117 | +3,102 | 13.41% | 109,266,317 |
| 2015-11-17 | 2015-11-13 | 14.692 | 7,703,015 | -9,717 | 13.41% | 113,170,129 |
| 2015-11-16 | 2015-11-12 | 15.375 | 7,712,732 | +7,786 | 13.43% | 118,583,255 |
| 2015-11-13 | 2015-11-11 | 15.033 | 7,704,946 | +2,049 | 13.41% | 115,831,022 |
| 2015-11-12 | 2015-11-10 | 15.375 | 7,702,897 | -8,722 | 13.41% | 118,432,041 |
| 2015-11-11 | 2015-11-09 | 15.546 | 7,711,619 | +12,878 | 13.42% | 119,883,544 |
| 2015-11-10 | 2015-11-06 | 15.375 | 7,698,741 | +5,853 | 13.40% | 118,368,143 |
| 2015-11-09 | 2015-11-05 | 15.204 | 7,692,888 | +3,220 | 13.39% | 116,963,951 |
| 2015-11-06 | 2015-11-04 | 15.375 | 7,689,668 | -21,015 | 13.38% | 118,228,646 |
| 2015-11-05 | 2015-11-03 | 15.033 | 7,710,683 | +14,137 | 13.42% | 115,917,268 |
| 2015-11-04 | 2015-11-02 | 15.033 | 7,696,546 | +28,390 | 13.40% | 115,704,742 |
| 2015-11-03 | 2015-10-30 | 15.375 | 7,668,156 | -10,361 | 13.35% | 117,897,899 |
| 2015-11-02 | 2015-10-29 | 15.717 | 7,678,517 | +6,263 | 13.37% | 120,680,692 |
| 2015-10-30 | 2015-10-28 | 15.546 | 7,672,254 | +17,848 | 13.35% | 119,271,582 |
| 2015-10-29 | 2015-10-27 | 16.058 | 7,654,406 | -58 | 13.32% | 122,917,003 |
| 2015-10-28 | 2015-10-26 | 16.400 | 7,654,464 | +62,283 | 13.32% | 125,533,210 |
| 2015-10-27 | 2015-10-23 | 16.913 | 7,592,181 | +4,917 | 13.22% | 128,402,761 |
| 2015-10-26 | 2015-10-22 | 16.913 | 7,587,264 | +132,117 | 13.21% | 128,319,602 |
| 2015-10-23 | 2015-10-20 | 16.742 | 7,455,147 | -31,610 | 12.98% | 124,811,586 |
| 2015-10-22 | 2015-10-19 | 16.571 | 7,486,757 | +49,639 | 13.03% | 124,061,802 |
| 2015-10-20 | 2015-10-16 | 16.913 | 7,437,118 | -5,619 | 12.95% | 125,780,258 |
| 2015-10-19 | 2015-10-15 | 17.083 | 7,442,737 | -51,513 | 12.96% | 127,146,757 |
| 2015-10-16 | 2015-10-14 | 16.913 | 7,494,250 | +8,886 | 13.04% | 126,746,503 |
| 2015-10-15 | 2015-10-13 | 17.254 | 7,485,364 | +56,751 | 13.03% | 129,153,718 |
| 2015-10-14 | 2015-10-12 | 17.425 | 7,428,613 | +43,997 | 12.93% | 129,443,582 |
| 2015-10-13 | 2015-10-09 | 17.254 | 7,384,616 | +45,834 | 12.85% | 127,415,395 |
| 2015-10-12 | 2015-10-08 | 16.913 | 7,338,782 | -15,922 | 12.77% | 124,117,151 |
| 2015-10-09 | 2015-10-07 | 17.083 | 7,354,704 | +587,034 | 12.80% | 125,642,860 |
| 2015-10-08 | 2015-10-06 | 17.083 | 6,767,670 | +35,883 | 11.78% | 115,614,363 |
| 2015-10-07 | 2015-10-05 | 15.546 | 6,731,787 | -6,029 | 11.72% | 104,651,239 |
| 2015-10-06 | 2015-10-02 | 15.375 | 6,737,816 | -58,479 | 11.73% | 103,593,921 |
| 2015-10-05 | 2015-09-30 | 15.717 | 6,796,295 | +24,235 | 11.83% | 106,815,103 |
| 2015-10-02 | 2015-09-29 | 15.204 | 6,772,060 | -2,986 | 11.79% | 102,963,529 |
| 2015-09-30 | 2015-09-25 | 16.058 | 6,775,046 | -14,400 | 11.79% | 108,795,947 |
| 2015-09-29 | 2015-09-24 | 16.229 | 6,789,446 | -3,770 | 11.82% | 110,187,051 |
| 2015-09-25 | 2015-09-23 | 16.229 | 6,793,216 | +5,076 | 11.82% | 110,248,235 |
| 2015-09-24 | 2015-09-22 | 16.571 | 6,788,140 | +19,639 | 11.82% | 112,485,137 |
| 2015-09-23 | 2015-09-21 | 17.254 | 6,768,501 | +23,116 | 11.78% | 116,784,844 |
| 2015-09-22 | 2015-09-18 | 16.400 | 6,745,385 | +6,907 | 11.74% | 110,624,314 |
| 2015-09-21 | 2015-09-17 | 16.400 | 6,738,478 | +20,371 | 11.73% | 110,511,039 |
| 2015-09-18 | 2015-09-16 | 16.571 | 6,718,107 | +58 | 11.69% | 111,324,631 |
| 2015-09-17 | 2015-09-15 | 16.229 | 6,718,049 | +11,298 | 11.69% | 109,028,337 |
| 2015-09-16 | 2015-09-14 | 16.913 | 6,706,751 | +22,771 | 11.67% | 113,427,926 |
| 2015-09-15 | 2015-09-11 | 17.254 | 6,683,980 | +43,522 | 11.63% | 115,326,505 |
| 2015-09-14 | 2015-09-10 | 16.913 | 6,640,458 | -1,259 | 11.56% | 112,306,746 |
| 2015-09-11 | 2015-09-09 | 17.425 | 6,641,717 | +41,941 | 11.56% | 115,731,919 |
| 2015-09-10 | 2015-09-08 | 17.425 | 6,599,776 | +55,786 | 11.49% | 115,001,097 |
| 2015-09-09 | 2015-09-07 | 16.742 | 6,543,990 | +2,054 | 11.39% | 109,557,299 |
| 2015-09-08 | 2015-09-04 | 17.254 | 6,541,936 | +5,960 | 11.39% | 112,875,654 |
| 2015-09-07 | 2015-09-02 | 16.229 | 6,535,976 | +2,575,375 | 11.38% | 106,073,444 |
| 2015-09-04 | 2015-09-01 | 16.571 | 3,960,601 | +563,491 | 6.89% | 65,630,459 |
| 2015-09-02 | 2015-08-31 | 16.571 | 3,397,110 | -187 | 11.83% | 56,292,944 |
| 2015-09-01 | 2015-08-28 | 16.913 | 3,397,297 | -1,932 | 11.83% | 57,456,786 |
| 2015-08-31 | 2015-08-27 | 16.913 | 3,399,229 | -41 | 11.83% | 57,489,460 |
| 2015-08-28 | 2015-08-26 | 15.888 | 3,399,270 | -644 | 11.83% | 54,005,902 |
| 2015-08-27 | 2015-08-25 | 16.400 | 3,399,914 | +24,351 | 11.84% | 55,758,590 |
| 2015-08-26 | 2015-08-24 | 18.108 | 3,375,563 | -63,465 | 11.75% | 61,125,820 |
| 2015-08-25 | 2015-08-21 | 18.963 | 3,439,028 | +42,743 | 11.97% | 65,212,568 |
| 2015-08-24 | 2015-08-20 | 17.425 | 3,396,285 | -21,044 | 11.82% | 59,180,266 |
| 2015-08-21 | 2015-08-19 | 17.425 | 3,417,329 | -2,224 | 11.90% | 59,546,958 |
| 2015-08-20 | 2015-08-18 | 17.425 | 3,419,553 | -10,297 | 11.90% | 59,585,711 |
| 2015-08-19 | 2015-08-17 | 17.596 | 3,429,850 | +52,642 | 11.94% | 60,351,069 |
| 2015-08-18 | 2015-08-14 | 17.425 | 3,377,208 | +48,908 | 11.76% | 58,847,849 |
| 2015-08-17 | 2015-08-13 | 18.108 | 3,328,300 | +9,365 | 11.59% | 60,269,966 |
| 2015-08-14 | 2015-08-12 | 18.450 | 3,318,935 | +59 | 11.55% | 61,234,351 |
| 2015-08-13 | 2015-08-11 | 19.133 | 3,318,876 | +6,556 | 11.55% | 63,501,161 |
| 2015-08-12 | 2015-08-10 | 20.158 | 3,312,320 | +2,447 | 11.53% | 66,770,851 |
| 2015-08-11 | 2015-08-07 | 20.500 | 3,309,873 | +10,455 | 11.52% | 67,852,397 |
| 2015-08-10 | 2015-08-06 | 20.500 | 3,299,418 | +35 | 11.49% | 67,638,069 |
| 2015-08-07 | 2015-08-05 | 20.158 | 3,299,383 | +2,277 | 11.49% | 66,510,062 |
| 2015-08-06 | 2015-08-04 | 20.158 | 3,297,106 | +7,100 | 11.48% | 66,464,162 |
| 2015-08-05 | 2015-08-03 | 19.475 | 3,290,006 | +17,626 | 11.45% | 64,072,867 |
| 2015-08-04 | 2015-07-31 | 22.038 | 3,272,380 | -2,225 | 11.39% | 72,115,074 |
| 2015-08-03 | 2015-07-30 | 22.721 | 3,274,605 | +20,500 | 11.40% | 74,401,754 |
| 2015-07-31 | 2015-07-29 | 21.867 | 3,254,105 | -9,331 | 11.33% | 71,156,429 |
| 2015-07-30 | 2015-07-28 | 21.354 | 3,263,436 | +4,800 | 11.36% | 69,687,956 |
| 2015-07-29 | 2015-07-27 | 22.208 | 3,258,636 | +5,397 | 11.34% | 72,368,875 |
| 2015-07-28 | 2015-07-24 | 24.002 | 3,253,239 | -12,351 | 11.33% | 78,084,514 |
| 2015-07-27 | 2015-07-23 | 25.991 | 3,265,590 | -927,120 | 11.37% | 84,876,623 |
| 2015-07-24 | 2015-07-22 | 26.522 | 4,192,710 | +44,628 | 11.33% | 111,197,541 |
| 2015-07-23 | 2015-07-21 | 27.583 | 4,148,082 | -1,772 | 11.21% | 114,414,491 |
| 2015-07-22 | 2015-07-20 | 28.909 | 4,149,854 | +19,230 | 11.21% | 119,966,414 |
| 2015-07-21 | 2015-07-17 | 30.500 | 4,130,624 | -10,407 | 11.16% | 125,983,557 |
| 2015-07-20 | 2015-07-16 | 29.969 | 4,141,031 | -11,002 | 11.19% | 124,104,430 |
| 2015-07-17 | 2015-07-15 | 30.235 | 4,152,033 | +2,217 | 11.22% | 125,535,341 |
| 2015-07-16 | 2015-07-14 | 31.030 | 4,149,816 | -1,297 | 11.21% | 128,770,109 |
| 2015-07-15 | 2015-07-13 | 31.030 | 4,151,113 | -5,701 | 11.22% | 128,810,355 |
| 2015-07-14 | 2015-07-10 | 29.439 | 4,156,814 | +671 | 11.23% | 122,372,528 |
| 2015-07-13 | 2015-07-09 | 25.726 | 4,156,143 | +39,002 | 11.23% | 106,920,893 |
| 2015-07-10 | 2015-07-08 | 18.830 | 4,117,141 | +70,380 | 11.13% | 77,527,263 |
| 2015-07-09 | 2015-07-07 | 26.256 | 4,046,761 | +80,945 | 10.94% | 106,253,467 |
| 2015-07-08 | 2015-07-06 | 26.787 | 3,965,816 | +135,203 | 10.72% | 106,231,740 |
| 2015-07-07 | 2015-07-03 | 36.069 | 3,830,613 | -4,879 | 10.35% | 138,168,024 |
| 2015-07-06 | 2015-07-02 | 39.517 | 3,835,492 | -3,288 | 10.36% | 151,568,066 |
| 2015-07-03 | 2015-06-30 | 40.843 | 3,838,780 | +1,901 | 10.37% | 156,788,536 |
| 2015-07-02 | 2015-06-29 | 39.517 | 3,836,879 | -4,465 | 10.37% | 151,622,877 |
| 2015-06-30 | 2015-06-26 | 42.435 | 3,841,344 | -220,205 | 10.38% | 163,005,982 |
| 2015-06-29 | 2015-06-25 | 44.291 | 4,061,549 | +41,242 | 10.98% | 179,890,624 |
| 2015-06-26 | 2015-06-24 | 44.291 | 4,020,307 | -114,948 | 10.86% | 178,063,969 |
| 2015-06-25 | 2015-06-23 | 39.517 | 4,135,255 | -20,594 | 11.17% | 163,413,873 |
| 2015-06-24 | 2015-06-22 | 38.456 | 4,155,849 | -12,013 | 11.23% | 159,818,894 |
| 2015-06-23 | 2015-06-19 | 39.782 | 4,167,862 | -33,022 | 11.26% | 165,807,797 |
| 2015-06-22 | 2015-06-18 | 39.517 | 4,200,884 | +9,336 | 11.35% | 166,007,350 |
| 2015-06-19 | 2015-06-17 | 40.313 | 4,191,548 | -41,008 | 11.33% | 168,973,419 |
| 2015-06-18 | 2015-06-16 | 40.578 | 4,232,556 | +43,285 | 11.44% | 171,749,113 |
| 2015-06-17 | 2015-06-15 | 37.396 | 4,189,271 | +7,956 | 11.32% | 156,659,930 |
| 2015-06-16 | 2015-06-12 | 38.987 | 4,181,315 | -24,885 | 11.30% | 163,016,131 |
| 2015-06-15 | 2015-06-11 | 40.048 | 4,206,200 | -35,519 | 11.37% | 168,448,530 |
| 2015-06-12 | 2015-06-10 | 38.456 | 4,241,719 | -10,844 | 11.46% | 163,121,143 |
| 2015-06-11 | 2015-06-09 | 40.843 | 4,252,563 | +123,409 | 11.49% | 173,688,809 |
| 2015-06-10 | 2015-06-08 | 56.226 | 4,129,154 | +26,333 | 11.16% | 232,165,296 |
| 2015-06-09 | 2015-06-05 | 55.961 | 4,102,821 | +59,635 | 11.09% | 229,596,564 |
| 2015-06-08 | 2015-06-04 | 57.022 | 4,043,186 | +115,121 | 10.93% | 230,548,627 |
| 2015-06-05 | 2015-06-03 | 58.878 | 3,928,065 | +45,351 | 10.61% | 231,276,763 |
| 2015-06-04 | 2015-06-02 | 61.265 | 3,882,714 | -48,224 | 10.49% | 237,874,420 |
| 2015-06-03 | 2015-06-01 | 59.939 | 3,930,938 | +92,724 | 10.62% | 235,616,116 |
| 2015-06-02 | 2015-05-29 | 61.795 | 3,838,214 | -96,716 | 10.37% | 237,184,042 |
| 2015-06-01 | 2015-05-28 | 61.000 | 3,934,930 | +57,507 | 10.63% | 240,029,824 |
| 2015-05-29 | 2015-05-27 | 67.630 | 3,877,423 | -422,311 | 10.48% | 262,230,814 |
| 2015-05-28 | 2015-05-26 | 56.491 | 4,299,734 | -23,460 | 11.62% | 242,896,665 |
| 2015-05-27 | 2015-05-22 | 56.226 | 4,323,194 | -126,983 | 11.68% | 243,075,364 |
| 2015-05-26 | 2015-05-21 | 54.369 | 4,450,177 | -31,100 | 12.03% | 241,953,276 |
| 2015-05-22 | 2015-05-20 | 54.635 | 4,481,277 | -27,931 | 12.11% | 244,832,671 |
| 2015-05-21 | 2015-05-19 | 55.430 | 4,509,208 | +160,329 | 12.19% | 249,946,417 |
| 2015-05-20 | 2015-05-18 | 53.839 | 4,348,879 | +82,921 | 11.75% | 234,138,980 |
| 2015-05-19 | 2015-05-15 | 54.104 | 4,265,958 | -1,018 | 11.53% | 230,806,004 |
| 2015-05-18 | 2015-05-14 | 54.635 | 4,266,976 | -22,141 | 11.53% | 233,124,426 |
| 2015-05-15 | 2015-05-13 | 55.165 | 4,289,117 | +5,159 | 11.59% | 236,609,179 |
| 2015-05-14 | 2015-05-12 | 55.695 | 4,283,958 | +192,582 | 11.58% | 238,596,934 |
| 2015-05-13 | 2015-05-11 | 61.000 | 4,091,376 | -89,195 | 11.06% | 249,572,994 |
| 2015-05-12 | 2015-05-08 | 46.943 | 4,180,571 | +21,748 | 11.30% | 196,249,803 |
| 2015-05-11 | 2015-05-07 | 46.678 | 4,158,823 | +27,894 | 11.24% | 194,125,892 |
| 2015-05-08 | 2015-05-06 | 50.656 | 4,130,929 | +89,844 | 11.16% | 209,257,705 |
| 2015-05-07 | 2015-05-05 | 49.861 | 4,041,085 | -309,740 | 10.92% | 201,491,252 |
| 2015-05-06 | 2015-05-04 | 61.530 | 4,350,825 | +30,813 | 11.76% | 267,707,144 |
| 2015-05-05 | 2015-04-30 | 61.530 | 4,320,012 | -73,223 | 11.67% | 265,811,214 |
| 2015-05-04 | 2015-04-29 | 71.608 | 4,393,235 | +152,494 | 11.87% | 314,592,641 |
| 2015-04-30 | 2015-04-28 | 50.391 | 4,240,741 | -411,272 | 11.46% | 213,695,664 |
| 2015-04-29 | 2015-04-27 | 37.396 | 4,652,013 | -23,392 | 12.57% | 173,964,404 |
| 2015-04-28 | 2015-04-24 | 36.069 | 4,675,405 | +35,684 | 12.63% | 168,639,189 |
| 2015-04-27 | 2015-04-23 | 35.804 | 4,639,721 | +93,991 | 12.54% | 166,121,558 |
| 2015-04-24 | 2015-04-22 | 37.130 | 4,545,730 | +137,202 | 12.28% | 168,784,294 |
| 2015-04-23 | 2015-04-21 | 37.396 | 4,408,528 | +19,561 | 11.91% | 164,859,158 |
| 2015-04-22 | 2015-04-20 | 34.478 | 4,388,967 | +59,039 | 11.86% | 151,323,378 |
| 2015-04-21 | 2015-04-17 | 36.069 | 4,329,928 | +52,968 | 11.70% | 156,178,031 |
| 2015-04-20 | 2015-04-16 | 35.539 | 4,276,960 | +95,197 | 11.56% | 151,998,866 |
| 2015-04-17 | 2015-04-15 | 36.069 | 4,181,763 | +115,966 | 11.30% | 150,833,804 |
| 2015-04-16 | 2015-04-14 | 35.009 | 4,065,797 | +167,448 | 10.99% | 142,337,713 |
| 2015-04-15 | 2015-04-13 | 37.661 | 3,898,349 | +96,427 | 10.53% | 146,814,659 |
| 2015-04-14 | 2015-04-10 | 33.948 | 3,801,922 | +27,412 | 10.27% | 129,066,500 |
| 2015-04-13 | 2015-04-09 | 33.152 | 3,774,510 | +41,294 | 10.20% | 125,132,740 |
| 2015-04-10 | 2015-04-08 | 33.417 | 3,733,216 | +5,671 | 10.09% | 124,753,869 |
| 2015-04-09 | 2015-04-02 | 33.152 | 3,727,545 | +33,143 | 10.07% | 123,575,754 |
| 2015-04-08 | 2015-04-01 | 33.948 | 3,694,402 | +80,998 | 9.98% | 125,416,443 |
| 2015-04-02 | 2015-03-31 | 33.152 | 3,613,404 | +41,076 | 9.76% | 119,791,746 |
| 2015-04-01 | 2015-03-30 | 33.948 | 3,572,328 | +9,283 | 9.65% | 121,272,312 |
| 2015-03-31 | 2015-03-27 | 33.948 | 3,563,045 | +93,833 | 9.63% | 120,957,176 |
| 2015-03-30 | 2015-03-26 | 35.539 | 3,469,212 | +60,652 | 9.37% | 123,292,312 |
| 2015-03-27 | 2015-03-25 | 37.130 | 3,408,560 | +8,250 | 11.30% | 126,560,837 |
| 2015-03-26 | 2015-03-24 | 37.926 | 3,400,310 | -14,924 | 11.27% | 128,959,966 |
| 2015-03-25 | 2015-03-23 | 38.191 | 3,415,234 | +11,779 | 11.32% | 130,431,749 |
| 2015-03-24 | 2015-03-20 | 37.396 | 3,403,455 | +68,782 | 11.28% | 127,273,939 |
| 2015-03-23 | 2015-03-19 | 39.782 | 3,334,673 | -64,755 | 11.05% | 132,661,490 |
| 2015-03-20 | 2015-03-18 | 35.539 | 3,399,428 | -19,079 | 11.27% | 120,812,259 |
| 2015-03-19 | 2015-03-17 | 35.009 | 3,418,507 | +157,298 | 11.33% | 119,677,020 |
| 2015-03-18 | 2015-03-16 | 41.904 | 3,261,209 | -151,340 | 10.81% | 136,658,321 |
| 2015-03-17 | 2015-03-13 | 32.091 | 3,412,549 | -1,923 | 11.31% | 109,512,735 |
| 2015-03-16 | 2015-03-12 | 32.091 | 3,414,472 | -21,417 | 11.32% | 109,574,447 |
| 2015-03-13 | 2015-03-11 | 31.561 | 3,435,889 | -7,284 | 11.39% | 108,439,235 |
| 2015-03-12 | 2015-03-10 | 31.826 | 3,443,173 | -2,368 | 11.41% | 109,582,310 |
| 2015-03-11 | 2015-03-09 | 33.152 | 3,445,541 | +3,190 | 11.42% | 114,226,743 |
| 2015-03-10 | 2015-03-06 | 32.091 | 3,442,351 | -7,112 | 11.41% | 110,469,117 |
| 2015-03-09 | 2015-03-05 | 31.296 | 3,449,463 | +11,154 | 11.43% | 107,952,787 |
| 2015-03-06 | 2015-03-04 | 31.826 | 3,438,309 | -11,417 | 11.39% | 109,427,508 |
| 2015-03-05 | 2015-03-03 | 31.296 | 3,449,726 | -1,079 | 11.43% | 107,961,018 |
| 2015-03-04 | 2015-03-02 | 32.091 | 3,450,805 | +90,432 | 11.44% | 110,740,416 |
| 2015-03-03 | 2015-02-27 | 32.622 | 3,360,373 | -25,617 | 11.14% | 109,620,798 |
| 2015-03-02 | 2015-02-26 | 31.296 | 3,385,990 | +10,972 | 11.22% | 105,966,365 |
| 2015-02-27 | 2015-02-25 | 31.296 | 3,375,018 | +11,312 | 11.18% | 105,622,991 |
| 2015-02-26 | 2015-02-24 | 31.826 | 3,363,706 | -15,158 | 11.15% | 107,053,196 |
| 2015-02-25 | 2015-02-23 | 31.826 | 3,378,864 | +10,633 | 11.20% | 107,535,614 |
| 2015-02-24 | 2015-02-18 | 31.826 | 3,368,231 | -9,320 | 11.16% | 107,197,208 |
| 2015-02-23 | 2015-02-16 | 32.091 | 3,377,551 | -2,074 | 11.19% | 108,389,608 |
| 2015-02-17 | 2015-02-13 | 31.826 | 3,379,625 | +18,128 | 11.20% | 107,559,833 |
| 2015-02-16 | 2015-02-12 | 32.356 | 3,361,497 | +11,614 | 11.14% | 108,765,940 |
| 2015-02-13 | 2015-02-11 | 31.826 | 3,349,883 | -17,941 | 11.10% | 106,613,265 |
| 2015-02-12 | 2015-02-10 | 32.091 | 3,367,824 | +44,078 | 11.16% | 108,077,457 |
| 2015-02-11 | 2015-02-09 | 31.030 | 3,323,746 | +31,838 | 11.01% | 103,136,894 |
| 2015-02-10 | 2015-02-06 | 32.356 | 3,291,908 | +36,265 | 10.91% | 106,514,291 |
| 2015-02-09 | 2015-02-05 | 29.704 | 3,255,643 | +27,200 | 10.79% | 96,706,387 |
| 2015-02-06 | 2015-02-04 | 30.500 | 3,228,443 | +31,929 | 10.70% | 98,467,140 |
| 2015-02-05 | 2015-02-03 | 31.296 | 3,196,514 | -2,972 | 10.59% | 100,036,613 |
| 2015-02-04 | 2015-02-02 | 32.091 | 3,199,486 | -8,204 | 10.60% | 102,675,292 |
| 2015-02-03 | 2015-01-30 | 32.887 | 3,207,690 | +65,833 | 10.63% | 105,490,763 |
| 2015-02-02 | 2015-01-29 | 34.743 | 3,141,857 | +34,070 | 10.41% | 109,158,628 |
| 2015-01-30 | 2015-01-28 | 34.213 | 3,107,787 | +60,773 | 10.30% | 106,326,450 |
| 2015-01-29 | 2015-01-27 | 37.130 | 3,047,014 | +89,195 | 10.10% | 113,136,528 |
| 2015-01-28 | 2015-01-26 | 39.517 | 2,957,819 | -482 | 9.80% | 116,884,850 |
| 2015-01-27 | 2015-01-23 | 35.539 | 2,958,301 | -57,870 | 9.80% | 105,135,048 |
| 2015-01-26 | 2015-01-22 | 27.317 | 3,016,171 | +9,230 | 10.00% | 82,393,613 |
| 2015-01-23 | 2015-01-21 | 27.848 | 3,006,941 | +2,858 | 9.96% | 83,736,454 |
| 2015-01-22 | 2015-01-20 | 28.643 | 3,004,083 | +83,728 | 9.96% | 86,047,061 |
| 2015-01-21 | 2015-01-19 | 27.317 | 2,920,355 | +64,642 | 9.68% | 79,776,179 |
| 2015-01-20 | 2015-01-16 | 31.826 | 2,855,713 | +28,414 | 9.46% | 90,885,827 |
| 2015-01-19 | 2015-01-15 | 35.804 | 2,827,299 | +31,514 | 9.37% | 101,229,215 |
| 2015-01-16 | 2015-01-14 | 37.130 | 2,795,785 | +52,395 | 9.26% | 103,808,321 |
| 2015-01-15 | 2015-01-13 | 37.396 | 2,743,390 | +7,360 | 9.09% | 102,590,471 |
| 2015-01-14 | 2015-01-12 | 39.517 | 2,736,030 | +27,276 | 9.07% | 108,120,360 |
| 2015-01-13 | 2015-01-09 | 41.374 | 2,708,754 | +26,665 | 8.98% | 112,071,330 |
| 2015-01-12 | 2015-01-08 | 42.965 | 2,682,089 | +32,826 | 8.89% | 115,236,102 |
| 2015-01-09 | 2015-01-07 | 44.026 | 2,649,263 | +12,480 | 8.78% | 116,636,243 |
| 2015-01-08 | 2015-01-06 | 44.026 | 2,636,783 | +26,439 | 8.74% | 116,086,800 |
| 2015-01-07 | 2015-01-05 | 46.943 | 2,610,344 | +4,457 | 8.65% | 122,538,164 |
| 2015-01-06 | 2015-01-02 | 48.269 | 2,605,887 | +6,357 | 8.64% | 125,784,558 |
| 2015-01-05 | 2014-12-31 | 45.087 | 2,599,530 | +64,898 | 8.61% | 117,204,454 |
| 2015-01-02 | 2014-12-29 | 46.148 | 2,534,632 | +29,432 | 8.40% | 116,967,315 |
| 2014-12-30 | 2014-12-24 | 58.878 | 2,505,200 | -6,681 | 8.30% | 147,501,262 |
| 2014-12-29 | 2014-12-22 | 57.287 | 2,511,881 | +7,556 | 8.32% | 143,897,475 |
| 2014-12-23 | 2014-12-19 | 57.817 | 2,504,325 | +18,724 | 8.30% | 144,792,992 |
| 2014-12-22 | 2014-12-18 | 58.878 | 2,485,601 | -10,866 | 8.24% | 146,347,312 |
| 2014-12-19 | 2014-12-17 | 58.613 | 2,496,467 | +4,592 | 8.27% | 146,324,977 |
| 2014-12-18 | 2014-12-16 | 60.204 | 2,491,875 | +883 | 8.26% | 150,021,143 |
| 2014-12-17 | 2014-12-15 | 59.674 | 2,490,992 | +12,744 | 8.25% | 148,646,679 |
| 2014-12-16 | 2014-12-12 | 60.735 | 2,478,248 | -701 | 8.21% | 150,515,286 |
| 2014-12-15 | 2014-12-11 | 60.204 | 2,478,949 | -10,558 | 8.21% | 149,242,945 |
| 2014-12-12 | 2014-12-10 | 61.795 | 2,489,507 | +151 | 8.25% | 153,840,128 |
| 2014-12-11 | 2014-12-09 | 57.817 | 2,489,356 | +18,460 | 8.25% | 143,927,527 |
| 2014-12-10 | 2014-12-08 | 59.674 | 2,470,896 | +27,216 | 8.19% | 147,447,477 |
| 2014-12-09 | 2014-12-05 | 62.591 | 2,443,680 | +5,784 | 8.10% | 152,952,541 |
| 2014-12-08 | 2014-12-04 | 62.591 | 2,437,896 | +709 | 8.08% | 152,590,515 |
| 2014-12-05 | 2014-12-03 | 64.713 | 2,437,187 | -5,460 | 8.08% | 157,717,193 |
| 2014-12-04 | 2014-12-02 | 67.630 | 2,442,647 | +4,992 | 8.09% | 165,196,655 |
| 2014-12-03 | 2014-12-01 | 65.774 | 2,437,655 | +16,259 | 8.08% | 160,333,503 |
| 2014-12-02 | 2014-11-28 | 68.956 | 2,421,396 | -8,393 | 8.02% | 166,970,416 |
| 2014-12-01 | 2014-11-27 | 71.608 | 2,429,789 | -11,018 | 8.05% | 173,993,364 |
| 2014-11-28 | 2014-11-26 | 70.282 | 2,440,807 | -6,161 | 8.09% | 171,545,636 |
| 2014-11-27 | 2014-11-25 | 66.304 | 2,446,968 | -10,007 | 8.11% | 162,244,005 |
| 2014-11-26 | 2014-11-24 | 68.956 | 2,456,975 | +11,319 | 8.14% | 169,423,811 |
| 2014-11-25 | 2014-11-21 | 71.608 | 2,445,656 | +6,953 | 8.10% | 175,129,575 |
| 2014-11-24 | 2014-11-20 | 71.608 | 2,438,703 | -96,118 | 8.08% | 174,631,682 |
| 2014-11-21 | 2014-11-19 | 76.913 | 2,534,821 | -44,544 | 8.40% | 194,960,062 |
| 2014-11-20 | 2014-11-18 | 72.935 | 2,579,365 | -10,000 | 8.55% | 188,124,716 |
| 2014-11-19 | 2014-11-17 | 70.282 | 2,589,365 | -31,589 | 8.58% | 181,986,640 |
| 2014-11-18 | 2014-11-14 | 64.448 | 2,620,954 | -36,567 | 8.69% | 168,914,150 |
| 2014-11-17 | 2014-11-13 | 59.143 | 2,657,521 | -9,154 | 8.81% | 157,174,442 |
| 2014-11-14 | 2014-11-12 | 59.939 | 2,666,675 | +7,752 | 8.84% | 159,837,577 |
| 2014-11-13 | 2014-11-11 | 59.674 | 2,658,923 | -5,958 | 8.81% | 158,667,741 |
| 2014-11-12 | 2014-11-10 | 59.674 | 2,664,881 | +3,364 | 8.83% | 159,023,277 |
| 2014-11-11 | 2014-11-07 | 59.939 | 2,661,517 | +1,101 | 8.82% | 159,528,413 |
| 2014-11-10 | 2014-11-06 | 59.939 | 2,660,416 | +10,889 | 8.82% | 159,462,420 |
| 2014-11-07 | 2014-11-05 | 60.735 | 2,649,527 | +7,209 | 8.78% | 160,917,839 |
| 2014-11-06 | 2014-11-04 | 61.530 | 2,642,318 | +8,702 | 8.76% | 162,582,362 |
| 2014-11-05 | 2014-11-03 | 61.530 | 2,633,616 | +2,278 | 8.73% | 162,046,926 |
| 2014-11-04 | 2014-10-31 | 62.326 | 2,631,338 | +2,413 | 8.72% | 164,000,382 |
| 2014-11-03 | 2014-10-30 | 63.122 | 2,628,925 | -799 | 8.71% | 165,941,692 |
| 2014-10-31 | 2014-10-29 | 61.265 | 2,629,724 | +20,029 | 8.71% | 161,110,005 |
| 2014-10-30 | 2014-10-28 | 60.204 | 2,609,695 | +15,625 | 8.65% | 157,114,393 |
| 2014-10-29 | 2014-10-27 | 59.143 | 2,594,070 | -2,527 | 8.60% | 153,421,744 |
| 2014-10-28 | 2014-10-24 | 60.735 | 2,596,597 | +6,538 | 8.60% | 157,703,159 |
| 2014-10-27 | 2014-10-23 | 60.469 | 2,590,059 | -16,296 | 8.58% | 156,619,151 |
| 2014-10-24 | 2014-10-22 | 62.591 | 2,606,355 | +16,432 | 8.64% | 163,134,543 |
| 2014-10-23 | 2014-10-21 | 63.917 | 2,589,923 | +8,137 | 8.58% | 165,540,497 |
| 2014-10-22 | 2014-10-20 | 58.613 | 2,581,786 | +11,319 | 8.56% | 151,325,764 |
| 2014-10-21 | 2014-10-17 | 59.143 | 2,570,467 | +13,581 | 8.52% | 152,025,785 |
| 2014-10-20 | 2014-10-16 | 59.939 | 2,556,886 | -1,259 | 8.47% | 153,256,945 |
| 2014-10-17 | 2014-10-15 | 61.265 | 2,558,145 | -4,864 | 8.48% | 156,724,718 |
| 2014-10-16 | 2014-10-14 | 60.735 | 2,563,009 | +12,888 | 8.49% | 155,663,207 |
| 2014-10-15 | 2014-10-13 | 62.856 | 2,550,121 | +671 | 8.45% | 160,291,131 |
| 2014-10-14 | 2014-10-10 | 64.448 | 2,549,450 | +25,534 | 8.45% | 164,305,890 |
| 2014-10-13 | 2014-10-09 | 64.448 | 2,523,916 | +21,763 | 8.36% | 162,660,286 |
| 2014-10-10 | 2014-10-08 | 63.917 | 2,502,153 | +18,664 | 8.29% | 159,930,489 |
| 2014-10-09 | 2014-10-07 | 65.243 | 2,483,489 | +9,366 | 8.23% | 162,030,849 |
| 2014-10-08 | 2014-10-06 | 64.448 | 2,474,123 | +19,282 | 8.20% | 159,451,247 |
| 2014-10-07 | 2014-10-03 | 63.652 | 2,454,841 | +27,970 | 8.14% | 156,255,377 |
| 2014-10-06 | 2014-09-30 | 65.774 | 2,426,871 | +12,465 | 8.04% | 159,624,200 |
| 2014-10-03 | 2014-09-29 | 63.122 | 2,414,406 | +63,156 | 8.00% | 152,400,931 |
| 2014-09-30 | 2014-09-26 | 70.282 | 2,351,250 | -14,735 | 7.79% | 165,251,360 |
| 2014-09-29 | 2014-09-25 | 71.608 | 2,365,985 | +34,636 | 7.84% | 169,424,460 |
| 2014-09-26 | 2014-09-24 | 71.608 | 2,331,349 | +2,556 | 7.73% | 166,944,231 |
| 2014-09-25 | 2014-09-23 | 70.282 | 2,328,793 | +18,461 | 7.72% | 163,673,029 |
| 2014-09-24 | 2014-09-22 | 71.608 | 2,310,332 | +30,556 | 7.66% | 165,439,237 |
| 2014-09-23 | 2014-09-19 | 71.608 | 2,279,776 | +5,565 | 7.55% | 163,251,170 |
| 2014-09-22 | 2014-09-18 | 71.608 | 2,274,211 | -12,209 | 7.54% | 162,852,669 |
| 2014-09-19 | 2014-09-17 | 72.935 | 2,286,420 | +25,911 | 7.58% | 166,758,916 |
| 2014-09-18 | 2014-09-16 | 71.608 | 2,260,509 | +3,703 | 7.49% | 161,871,490 |
| 2014-09-17 | 2014-09-15 | 72.935 | 2,256,806 | +34,206 | 7.48% | 164,599,034 |
| 2014-09-16 | 2014-09-12 | 75.587 | 2,222,600 | -14,336 | 7.37% | 167,998,936 |
| 2014-09-15 | 2014-09-11 | 78.239 | 2,236,936 | -13,687 | 7.41% | 175,015,267 |
| 2014-09-12 | 2014-09-10 | 68.956 | 2,250,623 | +39,168 | 7.46% | 155,194,548 |
| 2014-09-11 | 2014-09-08 | 70.282 | 2,211,455 | +62,070 | 7.33% | 155,426,240 |
| 2014-09-10 | 2014-09-05 | 72.935 | 2,149,385 | -18,927 | 7.26% | 156,764,336 |
| 2014-09-08 | 2014-09-04 | 72.935 | 2,168,312 | +35,163 | 7.33% | 158,144,768 |
| 2014-09-05 | 2014-09-03 | 74.261 | 2,133,149 | +17,149 | 7.21% | 158,408,902 |
| 2014-09-04 | 2014-09-02 | 74.261 | 2,116,000 | +8,144 | 7.15% | 157,135,407 |
| 2014-09-03 | 2014-09-01 | 72.935 | 2,107,856 | +7,036 | 7.12% | 153,735,439 |
| 2014-09-02 | 2014-08-29 | 74.261 | 2,100,820 | +20,662 | 7.10% | 156,008,131 |
| 2014-09-01 | 2014-08-28 | 75.587 | 2,080,158 | +2,956 | 7.03% | 157,232,219 |
| 2014-08-29 | 2014-08-27 | 76.913 | 2,077,202 | +8,484 | 7.02% | 159,763,325 |
| 2014-08-28 | 2014-08-26 | 76.913 | 2,068,718 | +32,894 | 6.99% | 159,110,797 |
| 2014-08-27 | 2014-08-25 | 78.239 | 2,035,824 | +10,384 | 6.88% | 159,280,498 |
| 2014-08-26 | 2014-08-22 | 79.565 | 2,025,440 | +4,298 | 6.84% | 161,153,966 |
| 2014-08-25 | 2014-08-21 | 82.217 | 2,021,142 | -14,848 | 6.83% | 166,172,396 |
| 2014-08-22 | 2014-08-20 | 84.869 | 2,035,990 | +31,695 | 6.88% | 172,792,934 |
| 2014-08-21 | 2014-08-19 | 74.261 | 2,004,295 | +2,918 | 6.77% | 148,840,128 |
| 2014-08-20 | 2014-08-18 | 76.913 | 2,001,377 | -2,556 | 6.76% | 153,931,415 |
| 2014-08-19 | 2014-08-15 | 79.565 | 2,003,933 | +13,438 | 6.77% | 159,442,763 |
| 2014-08-18 | 2014-08-14 | 79.565 | 1,990,495 | +16,711 | 6.73% | 158,373,570 |
| 2014-08-15 | 2014-08-13 | 78.239 | 1,973,784 | +23,497 | 6.67% | 154,426,561 |
| 2014-08-14 | 2014-08-12 | 72.935 | 1,950,287 | +32,887 | 6.59% | 142,243,222 |
| 2014-08-13 | 2014-08-11 | 75.587 | 1,917,400 | +53,375 | 6.48% | 144,929,883 |
| 2014-08-12 | 2014-08-08 | 76.913 | 1,864,025 | +1,840 | 6.30% | 143,367,295 |
| 2014-08-11 | 2014-08-07 | 80.891 | 1,862,185 | +8,876 | 6.29% | 150,634,005 |
| 2014-08-08 | 2014-08-06 | 80.891 | 1,853,309 | -100,469 | 6.26% | 149,916,017 |
| 2014-08-07 | 2014-08-05 | 83.543 | 1,953,778 | +31,702 | 6.60% | 163,224,794 |
| 2014-08-06 | 2014-08-04 | 84.869 | 1,922,076 | +70,720 | 7.14% | 163,125,139 |
| 2014-08-05 | 2014-08-01 | 80.891 | 1,851,356 | +115,604 | 6.88% | 149,758,036 |
| 2014-08-04 | 2014-07-31 | 88.847 | 1,735,752 | +20,164 | 6.45% | 154,217,210 |
| 2014-08-01 | 2014-07-30 | 94.152 | 1,715,588 | +37,283 | 6.37% | 161,525,730 |
| 2014-07-31 | 2014-07-29 | 99.456 | 1,678,305 | -21,786 | 6.23% | 166,917,748 |
| 2014-07-30 | 2014-07-28 | 99.456 | 1,700,091 | +47,659 | 6.37% | 169,084,499 |
| 2014-07-29 | 2014-07-25 | 91.500 | 1,652,432 | +71,896 | 6.19% | 151,196,957 |
| 2014-07-23 | 2014-07-21 | 99.456 | 1,580,536 | -49,484 | 5.92% | 157,194,020 |
| 2014-07-22 | 2014-07-18 | 86.195 | 1,630,020 | -75,252 | 6.11% | 140,500,107 |
| 2014-07-21 | 2014-07-17 | 71.608 | 1,705,272 | -5,376 | 6.39% | 122,111,843 |
| 2014-07-18 | 2014-07-16 | 66.304 | 1,710,648 | +10,768 | 6.41% | 113,422,972 |
| 2014-07-17 | 2014-07-15 | 67.630 | 1,699,880 | -1,418 | 6.37% | 114,963,190 |
| 2014-07-16 | 2014-07-14 | 66.304 | 1,701,298 | +2,557 | 6.37% | 112,803,029 |
| 2014-07-15 | 2014-07-11 | 67.630 | 1,698,741 | -23,181 | 6.37% | 114,886,159 |
| 2014-07-14 | 2014-07-10 | 61.530 | 1,721,922 | +3,687 | 6.45% | 105,950,209 |
| 2014-07-11 | 2014-07-09 | 62.856 | 1,718,235 | +4,910 | 6.44% | 108,001,868 |
| 2014-07-10 | 2014-07-08 | 61.265 | 1,713,325 | +5,746 | 6.42% | 104,966,832 |
| 2014-07-09 | 2014-07-07 | 63.387 | 1,707,579 | +3,386 | 6.40% | 108,237,827 |
| 2014-07-08 | 2014-07-04 | 62.061 | 1,704,193 | -3,710 | 6.39% | 105,763,300 |
| 2014-07-07 | 2014-07-03 | 66.039 | 1,707,903 | +21,099 | 6.40% | 112,788,003 |
| 2014-07-04 | 2014-07-02 | 61.795 | 1,686,804 | -226 | 6.32% | 104,236,760 |
| 2014-07-03 | 2014-06-30 | 53.574 | 1,687,030 | -19,086 | 6.32% | 90,380,457 |
| 2014-07-02 | 2014-06-27 | 55.961 | 1,706,116 | -36,552 | 6.39% | 95,475,375 |
| 2014-06-30 | 2014-06-26 | 58.878 | 1,742,668 | -10,014 | 6.53% | 102,604,874 |
| 2014-06-27 | 2014-06-25 | 57.817 | 1,752,682 | +1,388 | 6.57% | 101,335,119 |
| 2014-06-26 | 2014-06-24 | 57.552 | 1,751,294 | +10,037 | 6.56% | 100,790,396 |
| 2014-06-25 | 2014-06-23 | 58.878 | 1,741,257 | -17,254 | 6.52% | 102,521,797 |
| 2014-06-24 | 2014-06-20 | 61.530 | 1,758,511 | +17,578 | 6.59% | 108,201,538 |
| 2014-06-23 | 2014-06-19 | 63.387 | 1,740,933 | +38,919 | 6.52% | 110,352,028 |
| 2014-06-20 | 2014-06-18 | 63.652 | 1,702,014 | +10,640 | 6.38% | 108,336,482 |
| 2014-06-19 | 2014-06-17 | 64.448 | 1,691,374 | -17,163 | 6.34% | 109,004,966 |
| 2014-06-18 | 2014-06-16 | 63.652 | 1,708,537 | +377 | 6.40% | 108,751,684 |
| 2014-06-17 | 2014-06-13 | 67.630 | 1,708,160 | +25,979 | 6.40% | 115,523,168 |
| 2014-06-16 | 2014-06-12 | 70.282 | 1,682,181 | -7,043 | 6.30% | 118,227,623 |
| 2014-06-13 | 2014-06-11 | 68.956 | 1,689,224 | +20,413 | 6.33% | 116,482,572 |
| 2014-06-12 | 2014-06-10 | 74.261 | 1,668,811 | -2,918 | 6.25% | 123,926,888 |
| 2014-06-11 | 2014-06-09 | 62.326 | 1,671,729 | +15,172 | 6.26% | 104,191,934 |
| 2014-06-10 | 2014-06-06 | 66.304 | 1,656,557 | +17,443 | 6.21% | 109,836,517 |
| 2014-06-09 | 2014-06-05 | 70.282 | 1,639,114 | +25,730 | 6.14% | 115,200,773 |
| 2014-06-06 | 2014-06-04 | 71.608 | 1,613,384 | -21,477 | 6.05% | 115,531,888 |
| 2014-06-05 | 2014-06-03 | 72.935 | 1,634,861 | +618 | 6.13% | 119,237,782 |
| 2014-06-04 | 2014-05-30 | 72.935 | 1,634,243 | +18,181 | 6.12% | 119,192,708 |
| 2014-06-03 | 2014-05-29 | 74.261 | 1,616,062 | +20,293 | 6.06% | 120,009,716 |
| 2014-05-30 | 2014-05-28 | 74.261 | 1,595,769 | +50,231 | 5.98% | 118,502,746 |
| 2014-05-29 | 2014-05-27 | 75.587 | 1,545,538 | +45,314 | 5.79% | 116,822,073 |
| 2014-05-28 | 2014-05-26 | 75.587 | 1,500,224 | +92,950 | 5.62% | 113,396,938 |
| 2014-05-27 | 2014-05-23 | 82.217 | 1,407,274 | -6,681 | 5.27% | 115,701,960 |
| 2014-05-26 | 2014-05-22 | 86.195 | 1,413,955 | -15,926 | 6.17% | 121,876,313 |
| 2014-05-23 | 2014-05-21 | 78.239 | 1,429,881 | +14,931 | 6.24% | 111,872,224 |
| 2014-05-22 | 2014-05-20 | 80.891 | 1,414,950 | +18,053 | 6.17% | 114,456,719 |
| 2014-05-21 | 2014-05-19 | 82.217 | 1,396,897 | +33,369 | 6.10% | 114,848,794 |
| 2014-05-20 | 2014-05-16 | 86.195 | 1,363,528 | -5,611 | 5.95% | 117,529,742 |
| 2014-05-19 | 2014-05-15 | 87.521 | 1,369,139 | +13,175 | 5.97% | 119,828,974 |
| 2014-05-16 | 2014-05-14 | 90.174 | 1,355,964 | +16,311 | 5.92% | 122,272,118 |
| 2014-05-15 | 2014-05-13 | 92.826 | 1,339,653 | +1,410 | 5.85% | 124,354,277 |
| 2014-05-14 | 2014-05-12 | 92.826 | 1,338,243 | +22,970 | 5.84% | 124,223,392 |
| 2014-05-13 | 2014-05-09 | 91.500 | 1,315,273 | +67,515 | 5.74% | 120,347,025 |
| 2014-05-12 | 2014-05-08 | 96.804 | 1,247,758 | +12,963 | 6.27% | 120,787,944 |
| 2014-05-09 | 2014-05-07 | 106.087 | 1,234,795 | -100,077 | 6.20% | 130,995,149 |
| 2014-05-08 | 2014-05-05 | 106.087 | 1,334,872 | +3,597 | 6.71% | 141,611,973 |
| 2014-05-07 | 2014-05-02 | 102.108 | 1,331,275 | +14,313 | 6.69% | 135,934,241 |
| 2014-05-05 | 2014-04-30 | 103.434 | 1,316,962 | +26,092 | 6.62% | 136,219,164 |
| 2014-05-02 | 2014-04-29 | 111.391 | 1,290,870 | -22,352 | 6.49% | 143,791,150 |
| 2014-04-30 | 2014-04-28 | 84.869 | 1,313,222 | +93,720 | 6.60% | 111,452,160 |
| 2014-04-29 | 2014-04-25 | 102.108 | 1,219,502 | +48,963 | 6.13% | 124,521,289 |
| 2014-04-28 | 2014-04-24 | 110.065 | 1,170,539 | +55,314 | 5.88% | 128,835,143 |
| 2014-04-25 | 2014-04-23 | 131.282 | 1,115,225 | +25,345 | 5.60% | 146,409,095 |
| 2014-04-24 | 2014-04-22 | 127.304 | 1,089,880 | +20,135 | 5.48% | 138,745,939 |
| 2014-04-23 | 2014-04-17 | 103.434 | 1,069,745 | +113,296 | 5.38% | 110,648,424 |
| 2014-04-22 | 2014-04-16 | 62.591 | 956,449 | +90,598 | 4.81% | 59,865,165 |
| 2014-04-17 | 2014-04-15 | 49.330 | 865,851 | +207,739 | 4.35% | 42,712,645 |
| 2014-04-16 | 2014-04-14 | 74.261 | 658,112 | +60,856 | 3.31% | 48,871,785 |
| 2014-04-15 | 2014-04-11 | 100.782 | 597,256 | +110,725 | 3.00% | 60,192,791 |
| 2014-04-14 | 2014-04-10 | 132.608 | 486,531 | +54,785 | 2.44% | 64,517,998 |
| 2014-04-11 | 2014-04-09 | 180.347 | 431,746 | +39,651 | 2.17% | 77,864,159 |
| 2014-04-10 | 2014-04-08 | 214.825 | 392,095 | +41,174 | 1.97% | 84,231,917 |
| 2014-04-08 | 2014-04-04 | 193.608 | 350,921 | -180,984 | 1.76% | 67,941,101 |
| 2014-04-01 | 2014-03-28 | 193.608 | 531,905 | +180,984 | 2.67% | 102,981,045 |
| 2014-03-26 | 2014-03-24 | 193.608 | 350,921 | +38,437 | 1.76% | 67,941,101 |
| 2014-03-25 | 2014-03-21 | 212.173 | 312,484 | +18,648 | 1.57% | 66,300,703 |
| 2014-03-24 | 2014-03-20 | 291.738 | 293,836 | +37,690 | 1.48% | 85,723,136 |
| 2014-03-21 | 2014-03-19 | 331.520 | 256,146 | +9,306 | 1.29% | 84,917,647 |
| 2014-03-20 | 2014-03-18 | 344.781 | 246,840 | +3,371 | 1.24% | 85,105,818 |
| 2014-03-19 | 2014-03-17 | 358.042 | 243,469 | +5,535 | 1.22% | 87,172,159 |
| 2014-03-18 | 2014-03-14 | 355.390 | 237,934 | -5,988 | 1.20% | 84,559,355 |
| 2014-03-17 | 2014-03-13 | 350.086 | 243,922 | +2,889 | 1.23% | 85,393,588 |
| 2014-03-14 | 2014-03-12 | 355.390 | 241,033 | +7,345 | 1.21% | 85,660,709 |
| 2014-03-13 | 2014-03-11 | 352.738 | 233,688 | +5,512 | 1.17% | 82,430,591 |
| 2014-03-12 | 2014-03-10 | 368.651 | 228,176 | +1,229 | 1.15% | 84,117,261 |
| 2014-03-11 | 2014-03-07 | 368.651 | 226,947 | +2,971 | 1.14% | 83,664,189 |
| 2014-03-10 | 2014-03-06 | 368.651 | 223,976 | +1,003 | 1.13% | 82,568,928 |
| 2014-03-07 | 2014-03-05 | 381.912 | 222,973 | +573 | 1.12% | 85,155,976 |
| 2014-03-06 | 2014-03-04 | 397.825 | 222,400 | +6,282 | 1.12% | 88,476,188 |
| 2014-03-05 | 2014-03-03 | 392.520 | 216,118 | -407 | 1.09% | 84,830,693 |
| 2014-03-04 | 2014-02-28 | 373.955 | 216,525 | +1,757 | 1.09% | 80,970,630 |
| 2014-03-03 | 2014-02-27 | 395.172 | 214,768 | +113 | 1.08% | 84,870,391 |
| 2014-02-28 | 2014-02-26 | 405.781 | 214,655 | +2,051 | 1.08% | 87,102,937 |
| 2014-02-27 | 2014-02-25 | 421.694 | 212,604 | +1,041 | 1.07% | 89,653,844 |
| 2014-02-26 | 2014-02-24 | 426.998 | 211,563 | -965 | 1.06% | 90,337,060 |
| 2014-02-25 | 2014-02-21 | 432.303 | 212,528 | -11,531 | 1.07% | 91,876,432 |
| 2014-02-24 | 2014-02-20 | 421.694 | 224,059 | +38 | 1.13% | 94,484,350 |
| 2014-02-21 | 2014-02-19 | 419.042 | 224,021 | +45 | 1.13% | 93,874,185 |
| 2014-02-20 | 2014-02-18 | 419.042 | 223,976 | +8,250 | 1.13% | 93,855,328 |
| 2014-02-19 | 2014-02-17 | 432.303 | 215,726 | -24,402 | 1.08% | 93,258,936 |
| 2014-02-18 | 2014-02-14 | 376.607 | 240,128 | -1,207 | 1.21% | 90,433,952 |
| 2014-02-17 | 2014-02-13 | 368.651 | 241,335 | +641 | 1.21% | 88,968,337 |
| 2014-02-14 | 2014-02-12 | 379.259 | 240,694 | +11,952 | 1.21% | 91,285,471 |
| 2014-02-13 | 2014-02-11 | 458.824 | 228,742 | -671 | 1.15% | 104,952,401 |
| 2014-02-12 | 2014-02-10 | 469.433 | 229,413 | +1,403 | 1.25% | 107,694,035 |
| 2014-02-11 | 2014-02-07 | 477.390 | 228,010 | -6,372 | 1.24% | 108,849,581 |
| 2014-02-10 | 2014-02-06 | 474.737 | 234,382 | +1,553 | 1.27% | 111,269,887 |
| 2014-02-07 | 2014-02-05 | 493.302 | 232,829 | -4,592 | 1.27% | 114,855,125 |
| 2014-02-06 | 2014-02-04 | 503.911 | 237,421 | -3,665 | 1.29% | 119,639,087 |
| 2014-02-05 | 2014-01-30 | 514.520 | 241,086 | -338,531 | 1.31% | 124,043,520 |
| 2014-02-04 | 2014-01-28 | 503.911 | 579,617 | -4,231 | 3.15% | 292,075,464 |
| 2014-01-29 | 2014-01-27 | 498.607 | 583,848 | -422 | 3.17% | 291,110,591 |
| 2014-01-28 | 2014-01-24 | 519.824 | 584,270 | -2,406 | 3.18% | 303,717,642 |
| 2014-01-27 | 2014-01-23 | 509.215 | 586,676 | +3,318 | 3.45% | 298,744,495 |
| 2014-01-24 | 2014-01-22 | 503.911 | 583,358 | -2,526 | 3.43% | 293,960,596 |
| 2014-01-23 | 2014-01-21 | 509.215 | 585,884 | -2,202 | 3.45% | 298,341,196 |
| 2014-01-22 | 2014-01-20 | 519.824 | 588,086 | -4,796 | 3.46% | 305,701,291 |
| 2014-01-21 | 2014-01-17 | 517.172 | 592,882 | -3,046 | 3.49% | 306,621,947 |
| 2014-01-20 | 2014-01-16 | 501.259 | 595,928 | +663 | 3.50% | 298,714,260 |
| 2014-01-17 | 2014-01-15 | 509.215 | 595,265 | -1,923 | 3.50% | 303,118,147 |
| 2014-01-16 | 2014-01-14 | 503.911 | 597,188 | -739 | 3.51% | 300,929,687 |
| 2014-01-15 | 2014-01-13 | 493.302 | 597,927 | +7,013 | 3.86% | 294,958,876 |
| 2014-01-14 | 2014-01-10 | 490.650 | 590,914 | -709 | 3.81% | 289,932,145 |
| 2014-01-13 | 2014-01-09 | 482.694 | 591,623 | +6,750 | 3.82% | 285,572,772 |
| 2014-01-10 | 2014-01-08 | 530.433 | 584,873 | +62,153 | 3.77% | 310,235,812 |
| 2014-01-09 | 2014-01-07 | 556.954 | 522,720 | -20,979 | 3.37% | 291,131,214 |
| 2014-01-08 | 2014-01-06 | 522.476 | 543,699 | +2,503 | 3.51% | 284,069,836 |
| 2014-01-07 | 2014-01-03 | 519.824 | 541,196 | -4,683 | 3.49% | 281,326,737 |
| 2014-01-06 | 2014-01-02 | 503.911 | 545,879 | -2,963 | 3.52% | 275,074,510 |
| 2014-01-03 | 2013-12-31 | 485.346 | 548,842 | -10,633 | 3.54% | 266,378,266 |
| 2014-01-02 | 2013-12-27 | 421.694 | 559,475 | -6,025 | 3.61% | 235,927,285 |
| 2013-12-30 | 2013-12-24 | 403.129 | 565,500 | +3,695 | 3.65% | 227,969,401 |
| 2013-12-27 | 2013-12-20 | 371.303 | 561,805 | -28,121 | 3.63% | 208,599,852 |
| 2013-12-23 | 2013-12-19 | 360.694 | 589,926 | +14,622 | 4.16% | 212,782,940 |
| 2013-12-20 | 2013-12-18 | 355.390 | 575,304 | +626 | 4.06% | 204,457,267 |
| 2013-12-19 | 2013-12-17 | 344.781 | 574,678 | +9,358 | 4.05% | 198,138,232 |
| 2013-12-18 | 2013-12-16 | 291.738 | 565,320 | +11,734 | 4.18% | 164,925,343 |
| 2013-12-17 | 2013-12-13 | 270.521 | 553,586 | +7,564 | 4.09% | 149,756,482 |
| 2013-12-16 | 2013-12-12 | 262.564 | 546,022 | -59,144 | 4.03% | 143,365,844 |
| 2013-12-13 | 2013-12-11 | 233.390 | 605,166 | -3,627 | 4.47% | 141,239,949 |
| 2013-12-12 | 2013-12-10 | 230.738 | 608,793 | +927 | 4.50% | 140,471,837 |
| 2013-12-11 | 2013-12-09 | 228.086 | 607,866 | -14,893 | 4.49% | 138,645,783 |
| 2013-12-10 | 2013-12-06 | 206.869 | 622,759 | -6,440 | 4.60% | 128,829,397 |
| 2013-12-09 | 2013-12-05 | 204.217 | 629,199 | -12,405 | 4.65% | 128,492,893 |
| 2013-12-06 | 2013-12-04 | 193.608 | 641,604 | +7 | 4.74% | 124,219,645 |
| 2013-12-05 | 2013-12-03 | 190.956 | 641,597 | -2,247 | 4.74% | 122,516,669 |
| 2013-12-04 | 2013-12-02 | 188.304 | 643,844 | -91 | 4.76% | 121,238,167 |
| 2013-12-03 | 2013-11-29 | 190.956 | 643,935 | -1,093 | 4.76% | 122,963,124 |
| 2013-12-02 | 2013-11-28 | 188.304 | 645,028 | +845 | 4.77% | 121,461,118 |
| 2013-11-29 | 2013-11-27 | 188.304 | 644,183 | +2,548 | 4.76% | 121,302,002 |
| 2013-11-28 | 2013-11-26 | 188.304 | 641,635 | +1,969 | 4.74% | 120,822,204 |
| 2013-11-27 | 2013-11-25 | 185.651 | 639,666 | -98 | 4.73% | 118,754,935 |
| 2013-11-26 | 2013-11-22 | 188.304 | 639,764 | +392 | 4.73% | 120,469,888 |
| 2013-11-25 | 2013-11-21 | 188.304 | 639,372 | +3,936 | 4.72% | 120,396,073 |
| 2013-11-22 | 2013-11-20 | 196.260 | 635,436 | +1,478 | 4.69% | 124,710,751 |
| 2013-11-21 | 2013-11-19 | 193.608 | 633,958 | +3,039 | 4.68% | 122,739,318 |
| 2013-11-20 | 2013-11-18 | 198.912 | 630,919 | -1,546 | 4.72% | 125,497,545 |
| 2013-11-19 | 2013-11-15 | 196.260 | 632,465 | -1,772 | 4.73% | 124,127,662 |
| 2013-11-18 | 2013-11-14 | 190.956 | 634,237 | -2,119 | 4.74% | 121,111,234 |
| 2013-11-15 | 2013-11-13 | 188.304 | 636,356 | +309 | 4.76% | 119,828,149 |
| 2013-11-14 | 2013-11-12 | 188.304 | 636,047 | -1,855 | 4.76% | 119,769,964 |
| 2013-11-13 | 2013-11-11 | 185.651 | 637,902 | -3,303 | 4.77% | 118,427,446 |
| 2013-11-12 | 2013-11-08 | 180.347 | 641,205 | -2,390 | 4.80% | 115,639,491 |
| 2013-11-11 | 2013-11-07 | 167.086 | 643,595 | +75 | 4.81% | 107,535,924 |
| 2013-11-07 | 2013-11-05 | 161.782 | 643,520 | -2,639 | 4.81% | 104,109,951 |
| 2013-11-05 | 2013-11-01 | 167.086 | 646,159 | +633 | 4.83% | 107,964,333 |
| 2013-11-04 | 2013-10-31 | 164.434 | 645,526 | +852 | 4.83% | 106,146,527 |
| 2013-11-01 | 2013-10-30 | 172.391 | 644,674 | +491 | 4.82% | 111,135,772 |
| 2013-10-31 | 2013-10-29 | 172.391 | 644,183 | +1,410 | 4.82% | 111,051,129 |
| 2013-10-30 | 2013-10-28 | 182.999 | 642,773 | +6,689 | 4.81% | 117,627,015 |
| 2013-10-29 | 2013-10-25 | 182.999 | 636,084 | -1,818 | 4.76% | 116,402,933 |
| 2013-10-28 | 2013-10-24 | 180.347 | 637,902 | +264 | 4.77% | 115,043,805 |
| 2013-10-25 | 2013-10-23 | 175.043 | 637,638 | +490 | 4.77% | 111,613,952 |
| 2013-10-24 | 2013-10-22 | 172.391 | 637,148 | +868 | 4.77% | 109,838,360 |
| 2013-10-23 | 2013-10-21 | 180.347 | 636,280 | -162,049 | 4.76% | 114,751,282 |
| 2013-10-22 | 2013-10-18 | 180.347 | 798,329 | -475 | 5.97% | 143,976,356 |
| 2013-10-21 | 2013-10-17 | 164.434 | 798,804 | -3,296 | 5.98% | 131,350,666 |
| 2013-10-18 | 2013-10-16 | 145.869 | 802,100 | +1,886 | 6.00% | 117,001,537 |
| 2013-10-17 | 2013-10-15 | 148.521 | 800,214 | -1,328 | 5.99% | 118,848,726 |
| 2013-10-16 | 2013-10-11 | 143.217 | 801,542 | +1,312 | 6.00% | 114,794,321 |
| 2013-10-15 | 2013-10-10 | 140.565 | 800,230 | -203 | 5.99% | 112,484,079 |
| 2013-10-11 | 2013-10-09 | 135.260 | 800,433 | -159 | 5.99% | 108,266,855 |
| 2013-10-10 | 2013-10-08 | 123.326 | 800,592 | -1,794 | 5.99% | 98,733,506 |
| 2013-10-09 | 2013-10-07 | 110.065 | 802,386 | -189 | 6.00% | 88,314,456 |
| 2013-10-08 | 2013-10-04 | 104.760 | 802,575 | -558 | 6.00% | 84,078,138 |
| 2013-10-07 | 2013-10-03 | 99.456 | 803,133 | -173 | 6.01% | 79,876,513 |
| 2013-10-04 | 2013-10-02 | 100.782 | 803,306 | +384 | 6.01% | 80,958,969 |
| 2013-10-03 | 2013-09-30 | 103.434 | 802,922 | -98 | 6.01% | 83,049,749 |
| 2013-10-02 | 2013-09-27 | 90.174 | 803,020 | -3,205 | 6.01% | 72,411,182 |
| 2013-09-30 | 2013-09-26 | 84.869 | 806,225 | +3,394 | 6.03% | 68,423,707 |
| 2013-09-27 | 2013-09-25 | 63.917 | 802,831 | +33,949 | 6.01% | 51,314,670 |
| 2013-09-26 | 2013-09-24 | 123.326 | 768,882 | +166 | 5.75% | 94,822,851 |
| 2013-09-25 | 2013-09-23 | 124.652 | 768,716 | -45 | 5.75% | 95,821,759 |
| 2013-09-24 | 2013-09-19 | 118.021 | 768,761 | +4,163 | 5.75% | 90,730,168 |
| 2013-09-23 | 2013-09-18 | 123.326 | 764,598 | +1,960 | 5.72% | 94,294,524 |
| 2013-09-19 | 2013-09-17 | 123.326 | 762,638 | +853 | 5.71% | 94,052,805 |
| 2013-09-17 | 2013-09-13 | 125.978 | 761,785 | +769 | 5.70% | 95,967,987 |
| 2013-09-16 | 2013-09-12 | 127.304 | 761,016 | +5,293 | 5.69% | 96,880,280 |
| 2013-09-13 | 2013-09-11 | 127.304 | 755,723 | -1,312 | 5.65% | 96,206,461 |
| 2013-09-12 | 2013-09-10 | 116.695 | 757,035 | -414 | 5.66% | 88,342,360 |
| 2013-09-11 | 2013-09-09 | 116.695 | 757,449 | -7,549 | 5.67% | 88,390,671 |
| 2013-09-10 | 2013-09-06 | 102.108 | 764,998 | -8 | 5.72% | 78,112,653 |
| 2013-09-09 | 2013-09-05 | 98.130 | 765,006 | -708 | 5.72% | 75,070,088 |
| 2013-09-06 | 2013-09-04 | 96.804 | 765,714 | +724 | 5.73% | 74,124,165 |
| 2013-09-05 | 2013-09-03 | 96.804 | 764,990 | +927 | 5.72% | 74,054,079 |
| 2013-09-04 | 2013-09-02 | 95.478 | 764,063 | -377 | 5.72% | 72,951,131 |
| 2013-09-03 | 2013-08-30 | 88.847 | 764,440 | -377 | 5.72% | 67,918,576 |
| 2013-08-30 | 2013-08-28 | 88.847 | 764,817 | -1,131 | 5.72% | 67,952,071 |
| 2013-08-28 | 2013-08-26 | 88.847 | 765,948 | -377 | 5.73% | 68,052,558 |
| 2013-08-22 | 2013-08-20 | 88.847 | 766,325 | -189 | 5.73% | 68,086,053 |
| 2013-08-21 | 2013-08-19 | 88.847 | 766,514 | +679 | 5.73% | 68,102,846 |
| 2013-08-20 | 2013-08-16 | 88.847 | 765,835 | -362 | 5.73% | 68,042,518 |
| 2013-08-09 | 2013-08-07 | 91.500 | 766,197 | +754 | 5.73% | 70,106,761 |
| 2013-08-06 | 2013-08-02 | 95.478 | 765,443 | -1,893 | 5.73% | 73,082,891 |
| 2013-08-05 | 2013-08-01 | 92.826 | 767,336 | -37 | 5.74% | 71,228,529 |
| 2013-08-02 | 2013-07-31 | 95.478 | 767,373 | -114 | 5.74% | 73,267,163 |
| 2013-08-01 | 2013-07-30 | 90.174 | 767,487 | +445 | 5.74% | 69,207,045 |
| 2013-07-26 | 2013-07-24 | 80.891 | 767,042 | -7,050 | 5.74% | 62,046,794 |
| 2013-07-25 | 2013-07-23 | 71.608 | 774,092 | -611 | 5.79% | 55,431,509 |
| 2013-07-24 | 2013-07-22 | 79.565 | 774,703 | -377 | 5.80% | 61,639,180 |
| 2013-07-19 | 2013-07-17 | 79.565 | 775,080 | -23 | 5.80% | 61,669,176 |
| 2013-07-16 | 2013-07-12 | 84.869 | 775,103 | -1,772 | 5.80% | 65,782,406 |
| 2013-07-12 | 2013-07-10 | 88.847 | 776,875 | -302 | 5.81% | 69,023,394 |
| 2013-07-11 | 2013-07-09 | 84.869 | 777,177 | -1,508 | 5.81% | 65,958,425 |
| 2013-06-28 | 2013-06-26 | 90.174 | 778,685 | -113 | 5.83% | 70,216,808 |
| 2013-06-27 | 2013-06-25 | 88.847 | 778,798 | +528 | 6.43% | 69,194,248 |
| 2013-06-25 | 2013-06-21 | 95.478 | 778,270 | +166 | 6.43% | 74,307,586 |
| 2013-06-24 | 2013-06-20 | 95.478 | 778,104 | -845 | 6.42% | 74,291,736 |
| 2013-06-21 | 2013-06-19 | 95.478 | 778,949 | -565 | 6.43% | 74,372,415 |
| 2013-06-20 | 2013-06-18 | 96.804 | 779,514 | +264 | 6.44% | 75,460,060 |
| 2013-06-19 | 2013-06-17 | 96.804 | 779,250 | -378 | 6.43% | 75,434,503 |
| 2013-06-18 | 2013-06-14 | 92.826 | 779,628 | +1,132 | 6.44% | 72,369,543 |
| 2013-06-17 | 2013-06-13 | 90.174 | 778,496 | +301 | 6.43% | 70,199,766 |
| 2013-06-10 | 2013-06-06 | 92.826 | 778,195 | +2,021 | 6.43% | 72,236,524 |
| 2013-06-07 | 2013-06-05 | 92.826 | 776,174 | -264 | 6.41% | 72,048,923 |
| 2013-06-06 | 2013-06-04 | 95.478 | 776,438 | +38 | 6.41% | 74,132,670 |
| 2013-06-05 | 2013-06-03 | 95.478 | 776,400 | +241 | 6.41% | 74,129,042 |
| 2013-06-04 | 2013-05-31 | 103.434 | 776,159 | +2,255 | 6.41% | 80,281,534 |
| 2013-05-31 | 2013-05-29 | 98.130 | 773,904 | -136 | 6.57% | 75,943,249 |
| 2013-05-30 | 2013-05-28 | 98.130 | 774,040 | -120 | 6.57% | 75,956,595 |
| 2013-05-29 | 2013-05-27 | 100.782 | 774,160 | -362 | 6.57% | 78,021,570 |
| 2013-05-28 | 2013-05-24 | 102.108 | 774,522 | -1,192 | 6.58% | 79,085,133 |
| 2013-05-27 | 2013-05-23 | 92.826 | 775,714 | +302 | 6.59% | 72,006,223 |
| 2013-05-22 | 2013-05-20 | 90.174 | 775,412 | +377 | 6.58% | 69,921,670 |
| 2013-05-21 | 2013-05-16 | 90.174 | 775,035 | +90 | 6.58% | 69,887,675 |
| 2013-05-20 | 2013-05-15 | 94.152 | 774,945 | +61 | 6.58% | 72,962,481 |
| 2013-05-16 | 2013-05-14 | 95.478 | 774,884 | -15 | 6.58% | 73,984,297 |
| 2013-05-15 | 2013-05-13 | 95.478 | 774,899 | +181 | 6.58% | 73,985,730 |
| 2013-05-14 | 2013-05-10 | 95.478 | 774,718 | +113 | 6.58% | 73,968,448 |
| 2013-05-13 | 2013-05-09 | 95.478 | 774,605 | +354 | 6.58% | 73,957,659 |
| 2013-05-10 | 2013-05-08 | 96.804 | 774,251 | +784 | 6.57% | 74,950,580 |
| 2013-05-09 | 2013-05-07 | 94.152 | 773,467 | +1,320 | 6.57% | 72,823,325 |
| 2013-05-08 | 2013-05-06 | 95.478 | 772,147 | +377 | 6.56% | 73,722,974 |
| 2013-05-07 | 2013-05-03 | 98.130 | 771,770 | +1,056 | 6.55% | 75,733,840 |
| 2013-05-06 | 2013-05-02 | 96.804 | 770,714 | +943 | 6.54% | 74,608,185 |
| 2013-05-02 | 2013-04-29 | 94.152 | 769,771 | +85,982 | 6.54% | 72,475,340 |
| 2013-04-29 | 2013-04-25 | 92.826 | 683,789 | -38 | 5.81% | 63,473,218 |
| 2013-04-26 | 2013-04-24 | 94.152 | 683,827 | +347 | 5.81% | 64,383,556 |
| 2013-04-25 | 2013-04-23 | 95.478 | 683,480 | +302 | 5.80% | 65,257,235 |
| 2013-04-24 | 2013-04-22 | 95.478 | 683,178 | +75 | 5.80% | 65,228,401 |
| 2013-04-19 | 2013-04-17 | 96.804 | 683,103 | -377 | 5.80% | 66,127,091 |
| 2013-04-18 | 2013-04-16 | 95.478 | 683,480 | +513 | 5.80% | 65,257,235 |
| 2013-04-15 | 2013-04-11 | 96.804 | 682,967 | +980 | 5.80% | 66,113,926 |
| 2013-04-12 | 2013-04-10 | 96.804 | 681,987 | -791 | 5.79% | 66,019,058 |
| 2013-04-11 | 2013-04-09 | 95.478 | 682,778 | +68 | 5.80% | 65,190,210 |
| 2013-04-08 | 2013-04-03 | 98.130 | 682,710 | +346 | 5.80% | 66,994,376 |
| 2013-04-03 | 2013-03-28 | 103.434 | 682,364 | -67 | 5.79% | 70,579,906 |
| 2013-04-02 | 2013-03-27 | 96.804 | 682,431 | -656 | 5.79% | 66,062,039 |
| 2013-03-28 | 2013-03-26 | 100.782 | 683,087 | +2,760 | 5.80% | 68,843,030 |
| 2013-03-27 | 2013-03-25 | 102.108 | 680,327 | +226 | 5.78% | 69,467,040 |
| 2013-03-26 | 2013-03-22 | 104.760 | 680,101 | +2,209 | 5.77% | 71,247,703 |
| 2013-03-25 | 2013-03-21 | 102.108 | 677,892 | +1,433 | 5.76% | 69,218,407 |
| 2013-03-22 | 2013-03-20 | 103.434 | 676,459 | +980 | 5.74% | 69,969,126 |
| 2013-03-20 | 2013-03-18 | 103.434 | 675,479 | -776 | 5.73% | 69,867,760 |
| 2013-03-19 | 2013-03-15 | 106.087 | 676,255 | -3,952 | 5.74% | 71,741,564 |
| 2013-03-18 | 2013-03-14 | 100.782 | 680,207 | -38 | 5.78% | 68,552,777 |
| 2013-03-15 | 2013-03-13 | 92.826 | 680,245 | +189 | 5.78% | 63,144,243 |
| 2013-03-14 | 2013-03-12 | 94.152 | 680,056 | +641 | 5.77% | 64,028,509 |
| 2013-03-13 | 2013-03-11 | 96.804 | 679,415 | +38 | 5.77% | 65,770,078 |
| 2013-03-12 | 2013-03-08 | 99.456 | 679,377 | -1,584 | 5.77% | 67,568,218 |
| 2013-03-11 | 2013-03-07 | 98.130 | 680,961 | -943 | 5.78% | 66,822,747 |
| 2013-03-08 | 2013-03-06 | 98.130 | 681,904 | +3,545 | 5.79% | 66,915,283 |
| 2013-03-07 | 2013-03-05 | 103.434 | 678,359 | -1,486 | 5.76% | 70,165,651 |
| 2013-03-06 | 2013-03-04 | 95.478 | 679,845 | +845 | 5.77% | 64,910,173 |
| 2013-03-05 | 2013-03-01 | 98.130 | 679,000 | -113 | 5.76% | 66,630,314 |
| 2013-03-04 | 2013-02-28 | 99.456 | 679,113 | +2,466 | 5.77% | 67,541,962 |
| 2013-03-01 | 2013-02-27 | 94.152 | 676,647 | +9,313 | 5.74% | 63,707,546 |
| 2013-02-28 | 2013-02-26 | 98.130 | 667,334 | +5,392 | 5.67% | 65,485,528 |
| 2013-02-27 | 2013-02-25 | 96.804 | 661,942 | +16,627 | 5.62% | 64,078,622 |
| 2013-02-26 | 2013-02-22 | 79.565 | 645,315 | +1,991 | 5.48% | 51,344,434 |
| 2013-02-25 | 2013-02-21 | 80.891 | 643,324 | +4,510 | 5.46% | 52,039,121 |
| 2013-02-22 | 2013-02-20 | 84.869 | 638,814 | +1,040 | 5.42% | 54,215,662 |
| 2013-02-21 | 2013-02-19 | 75.587 | 637,774 | +3,318 | 5.41% | 48,207,214 |
| 2013-02-19 | 2013-02-15 | 63.387 | 634,456 | +1,810 | 5.39% | 40,216,083 |
| 2013-02-18 | 2013-02-14 | 63.652 | 632,646 | -264 | 5.37% | 40,269,141 |
| 2013-02-15 | 2013-02-08 | 63.122 | 632,910 | +1,132 | 5.37% | 39,950,229 |
| 2013-02-14 | 2013-02-07 | 62.591 | 631,778 | +37 | 5.36% | 39,543,660 |
| 2013-02-08 | 2013-02-06 | 61.000 | 631,741 | +1,131 | 5.36% | 38,536,056 |
| 2013-02-07 | 2013-02-05 | 60.469 | 630,610 | +1,886 | 5.35% | 38,132,569 |
| 2013-02-06 | 2013-02-04 | 63.652 | 628,724 | +980 | 5.34% | 40,019,498 |
| 2013-02-05 | 2013-02-01 | 64.182 | 627,744 | +603 | 5.51% | 40,290,095 |
| 2013-02-04 | 2013-01-31 | 63.652 | 627,141 | -1,018 | 5.50% | 39,918,737 |
| 2013-02-01 | 2013-01-30 | 63.652 | 628,159 | +370 | 5.51% | 39,983,535 |
| 2013-01-30 | 2013-01-28 | 61.000 | 627,789 | +2,624 | 5.51% | 38,294,984 |
| 2013-01-29 | 2013-01-25 | 62.856 | 625,165 | +6,546 | 5.48% | 39,295,549 |
| 2013-01-28 | 2013-01-24 | 60.469 | 618,619 | +1,749 | 5.43% | 37,407,481 |
| 2013-01-25 | 2013-01-23 | 59.143 | 616,870 | -1,063 | 5.41% | 36,483,700 |
| 2013-01-24 | 2013-01-22 | 61.000 | 617,933 | +5,045 | 5.42% | 37,693,771 |
| 2013-01-23 | 2013-01-21 | 63.652 | 612,888 | +12,729 | 5.38% | 39,011,506 |
| 2013-01-22 | 2013-01-18 | 50.391 | 600,159 | -1,282 | 5.26% | 30,242,681 |
| 2013-01-21 | 2013-01-17 | 40.313 | 601,441 | -1,885 | 5.28% | 24,245,826 |
| 2013-01-18 | 2013-01-16 | 35.274 | 603,326 | -679 | 5.29% | 21,281,589 |
| 2013-01-15 | 2013-01-11 | 34.743 | 604,005 | +1,433 | 5.30% | 20,985,155 |
| 2013-01-14 | 2013-01-10 | 36.865 | 602,572 | -45 | 5.29% | 22,213,864 |
| 2013-01-11 | 2013-01-09 | 36.865 | 602,617 | +37 | 5.29% | 22,215,523 |
| 2013-01-10 | 2013-01-08 | 38.191 | 602,580 | -15 | 5.29% | 23,013,229 |
| 2013-01-09 | 2013-01-07 | 38.191 | 602,595 | -377 | 5.29% | 23,013,802 |
| 2013-01-03 | 2012-12-31 | 48.004 | 602,972 | -1,508 | 5.29% | 28,945,168 |
| 2013-01-02 | 2012-12-27 | 36.600 | 604,480 | +754 | 5.30% | 22,123,885 |
| 2012-12-28 | 2012-12-24 | 33.948 | 603,726 | +377 | 5.30% | 20,495,108 |
| 2012-12-27 | 2012-12-20 | 44.026 | 603,349 | -1,448 | 5.29% | 26,562,995 |
| 2012-12-21 | 2012-12-19 | 47.474 | 604,797 | +225,839 | 5.30% | 28,711,972 |
| 2012-12-20 | 2012-12-18 | 38.456 | 378,958 | -1,509 | 3.32% | 14,573,352 |
| 2012-12-19 | 2012-12-17 | 37.130 | 380,467 | -377 | 3.34% | 14,126,852 |
| 2012-12-17 | 2012-12-13 | 35.274 | 380,844 | -754 | 3.34% | 13,433,807 |
| 2012-12-14 | 2012-12-12 | 36.335 | 381,598 | -38 | 3.35% | 13,865,228 |
| 2012-12-07 | 2012-12-05 | 36.600 | 381,636 | -377 | 3.35% | 13,967,825 |
| 2012-11-20 | 2012-11-16 | 35.804 | 382,013 | -135 | 3.35% | 13,677,675 |
| 2012-11-19 | 2012-11-15 | 35.804 | 382,148 | +83 | 3.35% | 13,682,508 |
| 2012-11-16 | 2012-11-14 | 35.274 | 382,065 | +1,696 | 3.35% | 13,476,877 |
| 2012-11-14 | 2012-11-12 | 35.274 | 380,369 | -30 | 3.34% | 13,417,052 |
| 2012-10-26 | 2012-10-24 | 41.639 | 380,399 | -377 | 3.34% | 15,839,424 |
| 2012-10-12 | 2012-10-10 | 42.435 | 380,776 | -75 | 3.34% | 16,158,086 |
| 2012-09-18 | 2012-09-14 | 43.761 | 380,851 | +173 | 3.34% | 16,666,308 |
| 2012-08-31 | 2012-08-29 | 45.087 | 380,678 | -332 | 3.34% | 17,163,548 |
| 2012-08-29 | 2012-08-27 | 46.678 | 381,010 | -377 | 3.34% | 17,784,817 |
| 2012-08-23 | 2012-08-21 | 47.739 | 381,387 | -75 | 3.35% | 18,207,015 |
| 2012-08-22 | 2012-08-20 | 49.065 | 381,462 | -196 | 3.35% | 18,716,445 |
| 2012-08-16 | 2012-08-14 | 49.065 | 381,658 | +377 | 3.35% | 18,726,062 |
| 2012-08-15 | 2012-08-13 | 50.391 | 381,281 | -136 | 3.34% | 19,213,174 |
| 2012-08-14 | 2012-08-10 | 52.513 | 381,417 | -505 | 3.35% | 20,029,292 |
| 2012-08-10 | 2012-08-08 | 45.617 | 381,922 | -226 | 3.35% | 17,422,220 |
| 2012-08-09 | 2012-08-07 | 46.413 | 382,148 | -679 | 3.35% | 17,736,585 |
| 2012-08-07 | 2012-08-03 | 42.435 | 382,827 | +128 | 3.36% | 16,245,119 |
| 2012-08-03 | 2012-08-01 | 40.578 | 382,699 | -1,139 | 3.36% | 15,529,201 |
| 2012-08-01 | 2012-07-30 | 42.435 | 383,838 | +264 | 3.37% | 16,288,021 |
| 2012-07-27 | 2012-07-25 | 42.435 | 383,574 | +242 | 3.36% | 16,276,818 |
| 2012-07-26 | 2012-07-24 | 43.495 | 383,332 | -641 | 3.36% | 16,673,212 |
| 2012-07-24 | 2012-07-20 | 40.843 | 383,973 | +1,508 | 3.37% | 15,682,734 |
| 2012-07-18 | 2012-07-16 | 39.782 | 382,465 | -302 | 3.35% | 15,215,398 |
| 2012-07-17 | 2012-07-13 | 40.843 | 382,767 | -2,066 | 3.36% | 15,633,477 |
| 2012-07-12 | 2012-07-10 | 39.782 | 384,833 | -2,760 | 3.38% | 15,309,603 |
| 2012-07-11 | 2012-07-09 | 38.191 | 387,593 | -2,496 | 3.72% | 14,802,626 |
| 2012-07-09 | 2012-07-05 | 36.600 | 390,089 | -385 | 3.74% | 14,277,204 |
| 2012-07-04 | 2012-06-29 | 37.926 | 390,474 | -30 | 3.75% | 14,809,095 |
| 2012-07-03 | 2012-06-28 | 36.335 | 390,504 | +566 | 3.75% | 14,188,824 |
| 2012-06-29 | 2012-06-27 | 35.804 | 389,938 | +482 | 3.74% | 13,961,423 |
| 2012-06-28 | 2012-06-26 | 31.826 | 389,456 | +755 | 3.74% | 12,394,814 |
| 2012-06-25 | 2012-06-21 | 34.213 | 388,701 | -604 | 3.73% | 13,298,594 |
| 2012-06-19 | 2012-06-15 | 34.478 | 389,305 | +754 | 3.74% | 13,422,509 |
| 2012-06-07 | 2012-06-05 | 32.622 | 388,551 | +611 | 3.73% | 12,675,162 |
| 2012-06-06 | 2012-06-04 | 35.009 | 387,940 | +3,024 | 3.72% | 13,581,222 |
| 2012-06-05 | 2012-06-01 | 41.639 | 384,916 | -1,350 | 3.69% | 16,027,507 |
| 2012-06-04 | 2012-05-31 | 39.252 | 386,266 | +679 | 3.71% | 15,161,723 |
| 2012-05-31 | 2012-05-29 | 38.456 | 385,587 | -166 | 4.33% | 14,828,279 |
| 2012-05-30 | 2012-05-28 | 36.600 | 385,753 | -279 | 4.33% | 14,118,507 |
| 2012-05-29 | 2012-05-25 | 38.191 | 386,032 | +1,116 | 4.33% | 14,743,010 |
| 2012-05-28 | 2012-05-24 | 36.865 | 384,916 | +453 | 4.32% | 14,189,958 |
| 2012-05-24 | 2012-05-22 | 41.639 | 384,463 | -1,396 | 4.31% | 16,008,645 |
| 2012-05-17 | 2012-05-15 | 38.456 | 385,859 | -241 | 4.33% | 14,838,739 |
| 2012-05-10 | 2012-05-08 | 37.661 | 386,100 | -143 | 4.33% | 14,540,807 |
| 2012-04-12 | 2012-04-10 | 34.478 | 386,243 | +1,131 | 5.50% | 13,316,937 |
| 2012-04-05 | 2012-04-02 | 40.843 | 385,112 | -75 | 5.48% | 15,729,254 |
| 2012-04-03 | 2012-03-30 | 43.495 | 385,187 | -4,231 | 5.48% | 16,753,897 |
| 2012-03-30 | 2012-03-28 | 39.252 | 389,418 | -754 | 5.54% | 15,285,445 |
| 2012-03-22 | 2012-03-20 | 30.765 | 390,172 | +377 | 5.55% | 12,003,681 |
| 2012-03-20 | 2012-03-16 | 33.152 | 389,795 | -38 | 5.55% | 12,922,503 |
| 2012-03-14 | 2012-03-12 | 37.130 | 389,833 | -377 | 5.55% | 14,474,614 |
| 2012-03-02 | 2012-02-29 | 43.230 | 390,210 | -226 | 5.55% | 16,868,884 |
| 2012-03-01 | 2012-02-28 | 35.804 | 390,436 | -226 | 5.56% | 13,979,254 |
| 2012-02-21 | 2012-02-17 | 36.865 | 390,662 | -189 | 5.56% | 14,401,785 |
| 2012-02-20 | 2012-02-16 | 36.865 | 390,851 | +189 | 5.56% | 14,408,753 |
| 2012-02-15 | 2012-02-13 | 37.926 | 390,662 | -3,484 | 5.56% | 14,816,225 |
| 2012-02-14 | 2012-02-10 | 37.396 | 394,146 | +1,697 | 5.61% | 14,739,291 |
| 2012-02-13 | 2012-02-09 | 38.456 | 392,449 | -1,094 | 5.58% | 15,092,167 |
| 2012-02-06 | 2012-02-02 | 37.396 | 393,543 | -1,093 | 5.60% | 14,716,742 |
| 2012-02-03 | 2012-02-01 | 37.130 | 394,636 | -377 | 5.62% | 14,652,951 |
| 2012-02-02 | 2012-01-31 | 38.722 | 395,013 | -1,508 | 5.62% | 15,295,533 |
| 2012-02-01 | 2012-01-30 | 37.130 | 396,521 | -378 | 5.64% | 14,722,942 |
| 2012-01-31 | 2012-01-27 | 37.130 | 396,899 | -7 | 5.65% | 14,736,977 |
| 2012-01-20 | 2012-01-18 | 35.804 | 396,906 | +40,525 | 5.65% | 14,210,907 |
| 2012-01-19 | 2012-01-17 | 33.948 | 356,381 | +54,477 | 5.07% | 12,098,315 |
| 2012-01-10 | 2012-01-06 | 35.009 | 301,904 | -755 | 4.30% | 10,569,225 |
| 2012-01-09 | 2012-01-05 | 35.009 | 302,659 | -173 | 4.31% | 10,595,657 |
| 2012-01-03 | 2011-12-29 | 39.782 | 302,832 | -151 | 4.31% | 12,047,401 |
| 2011-12-30 | 2011-12-28 | 38.456 | 302,983 | -4,879 | 4.31% | 11,651,628 |
| 2011-12-28 | 2011-12-22 | 38.722 | 307,862 | -2,865 | 4.38% | 11,920,907 |
| 2011-12-19 | 2011-12-15 | 31.826 | 310,727 | -76 | 4.42% | 9,889,187 |
| 2011-12-16 | 2011-12-14 | 31.826 | 310,803 | +2,640 | 4.42% | 9,891,606 |
| 2011-12-14 | 2011-12-12 | 31.826 | 308,163 | +37 | 4.39% | 9,807,585 |
| 2011-12-13 | 2011-12-09 | 35.274 | 308,126 | +400 | 4.38% | 10,868,769 |
| 2011-12-12 | 2011-12-08 | 37.130 | 307,726 | +1,282 | 4.38% | 11,425,957 |
| 2011-12-08 | 2011-12-06 | 34.478 | 306,444 | -377 | 4.36% | 10,565,616 |
| 2011-12-07 | 2011-12-05 | 33.682 | 306,821 | +2,028 | 4.37% | 10,334,493 |
| 2011-12-06 | 2011-12-02 | 37.130 | 304,793 | -120 | 4.34% | 11,317,054 |
| 2011-12-05 | 2011-12-01 | 38.722 | 304,913 | -611 | 4.34% | 11,806,717 |
| 2011-12-02 | 2011-11-30 | 39.252 | 305,524 | +3,778 | 4.35% | 11,992,436 |
| 2011-12-01 | 2011-11-29 | 31.561 | 301,746 | -3,107 | 4.29% | 9,523,330 |
| 2011-11-30 | 2011-11-28 | 30.500 | 304,853 | -1,282 | 4.34% | 9,297,981 |
| 2011-11-29 | 2011-11-25 | 29.704 | 306,135 | +3,250 | 4.36% | 9,093,506 |
| 2011-11-28 | 2011-11-24 | 31.561 | 302,885 | -241 | 4.31% | 9,559,278 |
| 2011-11-25 | 2011-11-23 | 28.378 | 303,126 | -27,660 | 4.31% | 8,602,156 |
| 2011-11-24 | 2011-11-22 | 32.356 | 330,786 | -6,033 | 4.71% | 10,703,044 |
| 2011-10-31 | 2011-10-27 | 23.074 | 336,819 | +2,714 | 4.79% | 7,771,703 |
| 2011-10-28 | 2011-10-26 | 21.217 | 334,105 | -1,922 | 4.75% | 7,088,810 |
| 2011-10-20 | 2011-10-18 | 20.687 | 336,027 | +1,493 | 4.78% | 6,951,350 |
| 2011-10-19 | 2011-10-17 | 20.952 | 334,534 | +6,455 | 4.76% | 7,009,188 |
| 2011-10-18 | 2011-10-14 | 19.891 | 328,079 | -845 | 4.67% | 6,525,895 |
| 2011-10-17 | 2011-10-13 | 21.483 | 328,924 | +1,591 | 4.68% | 7,066,119 |
| 2011-10-10 | 2011-10-06 | 16.709 | 327,333 | -188 | 4.66% | 5,469,287 |
| 2011-10-07 | 2011-10-04 | 16.443 | 327,521 | +15 | 4.66% | 5,385,564 |
| 2011-10-04 | 2011-09-30 | 18.035 | 327,506 | -1,848 | 4.66% | 5,906,477 |
| 2011-10-03 | 2011-09-28 | 18.830 | 329,354 | -3,770 | 4.69% | 6,201,856 |
| 2011-09-30 | 2011-09-27 | 18.830 | 333,124 | -2,391 | 4.74% | 6,272,846 |
| 2011-09-26 | 2011-09-22 | 18.565 | 335,515 | +189 | 4.77% | 6,228,885 |
| 2011-09-14 | 2011-09-09 | 23.074 | 335,326 | +1,282 | 4.77% | 7,737,254 |
| 2011-09-12 | 2011-09-08 | 23.074 | 334,044 | -257 | 4.75% | 7,707,673 |
| 2011-09-06 | 2011-09-02 | 23.074 | 334,301 | -309 | 4.76% | 7,713,603 |
| 2011-09-01 | 2011-08-30 | 22.278 | 334,610 | -22 | 4.76% | 7,454,501 |
| 2011-08-26 | 2011-08-24 | 21.217 | 334,632 | -196 | 4.76% | 7,099,991 |
| 2011-08-22 | 2011-08-18 | 23.074 | 334,828 | +1,010 | 4.76% | 7,725,763 |
| 2011-08-16 | 2011-08-12 | 23.074 | 333,818 | +611 | 4.75% | 7,702,458 |
| 2011-08-15 | 2011-08-11 | 22.809 | 333,207 | +1,320 | 4.74% | 7,599,988 |
| 2011-08-12 | 2011-08-10 | 22.809 | 331,887 | +3,725 | 4.72% | 7,569,881 |
| 2011-08-11 | 2011-08-09 | 21.483 | 328,162 | +8,883 | 4.67% | 7,049,749 |
| 2011-08-10 | 2011-08-08 | 21.748 | 319,279 | -3,506 | 4.54% | 6,943,598 |
| 2011-08-09 | 2011-08-05 | 24.135 | 322,785 | +867 | 4.59% | 7,790,316 |
| 2011-08-08 | 2011-08-04 | 26.522 | 321,918 | +377 | 4.58% | 8,537,793 |
| 2011-08-05 | 2011-08-03 | 27.052 | 321,541 | -12,224 | 5.49% | 8,698,350 |
| 2011-08-04 | 2011-08-02 | 27.317 | 333,765 | -151 | 5.70% | 9,117,555 |
| 2011-08-03 | 2011-08-01 | 28.378 | 333,916 | +573 | 5.70% | 9,475,920 |
| 2011-08-02 | 2011-07-29 | 26.787 | 333,343 | +498 | 5.69% | 8,929,211 |
| 2011-08-01 | 2011-07-28 | 27.848 | 332,845 | +490 | 5.68% | 9,268,975 |
| 2011-07-29 | 2011-07-27 | 27.848 | 332,355 | -2,715 | 5.67% | 9,255,329 |
| 2011-07-28 | 2011-07-26 | 24.665 | 335,070 | +377 | 5.72% | 8,264,543 |
| 2011-07-27 | 2011-07-25 | 25.196 | 334,693 | +355 | 5.71% | 8,432,777 |
| 2011-07-26 | 2011-07-22 | 24.135 | 334,338 | -8 | 5.71% | 8,069,144 |
| 2011-07-25 | 2011-07-21 | 25.991 | 334,346 | -37,313 | 5.71% | 8,690,056 |
| 2011-07-07 | 2011-07-05 | 25.196 | 371,659 | +189 | 6.34% | 9,364,156 |
| 2011-07-06 | 2011-07-04 | 24.135 | 371,470 | -4,148 | 6.34% | 8,965,314 |
| 2011-07-04 | 2011-06-29 | 25.726 | 375,618 | +302 | 6.41% | 9,663,145 |
| 2011-06-30 | 2011-06-28 | 28.909 | 375,316 | +15 | 6.41% | 10,849,855 |
| 2011-06-28 | 2011-06-24 | 26.522 | 375,301 | +754 | 6.41% | 9,953,598 |
| 2011-06-24 | 2011-06-22 | 23.339 | 374,547 | +4,645 | 6.39% | 8,741,568 |
| 2011-06-23 | 2011-06-21 | 23.869 | 369,902 | +739 | 6.31% | 8,829,367 |
| 2011-06-22 | 2011-06-20 | 26.522 | 369,163 | +566 | 6.30% | 9,790,808 |
| 2011-06-17 | 2011-06-15 | 25.991 | 368,597 | +226 | 6.29% | 9,580,281 |
| 2011-06-16 | 2011-06-14 | 25.991 | 368,371 | +3,771 | 6.29% | 9,574,407 |
| 2011-06-15 | 2011-06-13 | 25.991 | 364,600 | +822 | 6.22% | 9,476,394 |
| 2011-06-14 | 2011-06-10 | 25.991 | 363,778 | +3,597 | 6.21% | 9,455,029 |
| 2011-06-10 | 2011-06-08 | 31.561 | 360,181 | +377 | 6.15% | 11,367,583 |
| 2011-06-03 | 2011-06-01 | 35.539 | 359,804 | -8 | 6.14% | 12,787,073 |
| 2011-06-02 | 2011-05-31 | 35.274 | 359,812 | -11,304 | 6.14% | 12,691,929 |
| 2011-05-31 | 2011-05-27 | 37.130 | 371,116 | -75 | 6.33% | 13,779,646 |
| 2011-05-30 | 2011-05-26 | 38.456 | 371,191 | +37 | 6.34% | 14,274,661 |
| 2011-05-27 | 2011-05-25 | 38.456 | 371,154 | -37 | 6.34% | 14,273,238 |
| 2011-05-26 | 2011-05-24 | 37.130 | 371,191 | -38 | 6.34% | 13,782,431 |
| 2011-05-24 | 2011-05-20 | 39.252 | 371,229 | -196 | 6.34% | 14,571,490 |
| 2011-05-23 | 2011-05-19 | 39.517 | 371,425 | -8 | 6.34% | 14,677,692 |
| 2011-05-19 | 2011-05-17 | 39.252 | 371,433 | +453 | 6.34% | 14,579,498 |
| 2011-05-18 | 2011-05-16 | 41.639 | 370,980 | +392 | 6.33% | 15,447,226 |
| 2011-05-17 | 2011-05-13 | 38.722 | 370,588 | -188 | 6.33% | 14,349,758 |
| 2011-05-16 | 2011-05-12 | 41.904 | 370,776 | -1,154 | 6.33% | 15,537,068 |
| 2011-05-13 | 2011-05-11 | 37.926 | 371,930 | -596 | 6.35% | 14,105,796 |
| 2011-05-12 | 2011-05-09 | 40.843 | 372,526 | -5,724 | 6.36% | 15,215,200 |
| 2011-05-11 | 2011-05-06 | 40.843 | 378,250 | -1,048 | 6.46% | 15,448,987 |
| 2011-05-09 | 2011-05-05 | 38.722 | 379,298 | +68 | 6.47% | 14,687,023 |
| 2011-05-06 | 2011-05-04 | 38.722 | 379,230 | +3,831 | 6.47% | 14,684,390 |
| 2011-05-05 | 2011-05-03 | 38.456 | 375,399 | +3,861 | 6.41% | 14,436,485 |
| 2011-05-04 | 2011-04-29 | 43.761 | 371,538 | +19,365 | 6.34% | 16,258,765 |
| 2011-05-03 | 2011-04-28 | 42.435 | 352,173 | +16,047 | 6.01% | 14,944,328 |
| 2011-04-29 | 2011-04-27 | 38.987 | 336,126 | +25,866 | 5.74% | 13,104,480 |
| 2011-04-28 | 2011-04-26 | 38.191 | 310,260 | -596 | 5.30% | 11,849,189 |
| 2011-04-27 | 2011-04-21 | 34.478 | 310,856 | +8,258 | 5.31% | 10,717,734 |
| 2011-04-26 | 2011-04-20 | 26.522 | 302,598 | -2,526 | 5.16% | 8,025,395 |
| 2011-04-20 | 2011-04-18 | 26.522 | 305,124 | +377 | 5.21% | 8,092,389 |
| 2011-04-18 | 2011-04-14 | 25.461 | 304,747 | +837 | 5.20% | 7,759,094 |
| 2011-04-14 | 2011-04-12 | 25.196 | 303,910 | -340 | 5.19% | 7,657,182 |
| 2011-04-13 | 2011-04-11 | 25.196 | 304,250 | -113 | 5.19% | 7,665,748 |
| 2011-04-12 | 2011-04-08 | 24.665 | 304,363 | +5,671 | 5.20% | 7,507,151 |
| 2011-04-11 | 2011-04-07 | 24.665 | 298,692 | +453 | 5.10% | 7,367,275 |
| 2011-04-07 | 2011-04-04 | 23.869 | 298,239 | +799 | 5.09% | 7,118,808 |
| 2011-04-06 | 2011-04-01 | 23.869 | 297,440 | +452 | 5.08% | 7,099,737 |
| 2011-04-04 | 2011-03-31 | 23.604 | 296,988 | +1,893 | 5.07% | 7,010,182 |
| 2011-04-01 | 2011-03-30 | 23.604 | 295,095 | -75 | 5.04% | 6,965,499 |
| 2011-03-31 | 2011-03-29 | 23.604 | 295,170 | +1,629 | 5.04% | 6,967,269 |
| 2011-03-30 | 2011-03-28 | 24.400 | 293,541 | +2,714 | 5.01% | 7,162,373 |
| 2011-03-29 | 2011-03-25 | 23.869 | 290,827 | +1,509 | 4.96% | 6,941,888 |
| 2011-03-25 | 2011-03-23 | 25.461 | 289,318 | +1,500 | 4.94% | 7,366,260 |
| 2011-03-24 | 2011-03-22 | 24.930 | 287,818 | +754 | 4.91% | 7,175,401 |
| 2011-03-23 | 2011-03-21 | 23.869 | 287,064 | +189 | 4.90% | 6,852,067 |
| 2011-03-22 | 2011-03-18 | 24.665 | 286,875 | -1,885 | 4.90% | 7,075,808 |
| 2011-03-21 | 2011-03-17 | 24.400 | 288,760 | +1,432 | 4.93% | 7,045,717 |
| 2011-03-18 | 2011-03-16 | 25.461 | 287,328 | +189 | 4.90% | 7,315,593 |
| 2011-03-17 | 2011-03-15 | 26.522 | 287,139 | +188 | 4.90% | 7,615,397 |
| 2011-03-16 | 2011-03-14 | 26.787 | 286,951 | -2,639 | 4.90% | 7,686,515 |
| 2011-03-15 | 2011-03-11 | 24.930 | 289,590 | -603 | 4.94% | 7,219,577 |
| 2011-03-14 | 2011-03-10 | 24.930 | 290,193 | +1,508 | 4.95% | 7,234,610 |
| 2011-03-11 | 2011-03-09 | 25.196 | 288,685 | +362 | 4.93% | 7,273,579 |
| 2011-03-10 | 2011-03-08 | 26.522 | 288,323 | -754 | 4.92% | 7,646,799 |
| 2011-03-04 | 2011-03-02 | 28.643 | 289,077 | +1,320 | 4.93% | 8,280,140 |
| 2011-03-03 | 2011-03-01 | 28.909 | 287,757 | +22 | 4.91% | 8,318,648 |
| 2011-02-28 | 2011-02-24 | 25.991 | 287,735 | -38 | 4.91% | 7,478,580 |
| 2011-02-25 | 2011-02-23 | 25.991 | 287,773 | -1,508 | 4.91% | 7,479,567 |
| 2011-02-22 | 2011-02-18 | 27.583 | 289,281 | +121 | 4.94% | 7,979,095 |
| 2011-02-21 | 2011-02-17 | 27.583 | 289,160 | +188 | 4.94% | 7,975,757 |
| 2011-02-14 | 2011-02-10 | 24.665 | 288,972 | +792 | 4.93% | 7,127,530 |
| 2011-02-09 | 2011-02-07 | 28.643 | 288,180 | -188 | 4.92% | 8,254,446 |
| 2011-02-08 | 2011-02-02 | 31.826 | 288,368 | +565 | 4.92% | 9,177,590 |
| 2011-02-07 | 2011-01-31 | 27.848 | 287,803 | +1,207 | 4.91% | 8,014,658 |
| 2011-02-01 | 2011-01-28 | 28.113 | 286,596 | +1,847 | 4.89% | 8,057,055 |
| 2011-01-28 | 2011-01-26 | 29.969 | 284,749 | -1,508 | 4.86% | 8,533,772 |
| 2011-01-24 | 2011-01-20 | 28.643 | 286,257 | -22 | 4.89% | 8,199,365 |
| 2011-01-20 | 2011-01-18 | 28.378 | 286,279 | +301 | 4.89% | 8,124,069 |
| 2011-01-14 | 2011-01-12 | 28.378 | 285,978 | -38 | 4.88% | 8,115,528 |
| 2011-01-10 | 2011-01-06 | 28.378 | 286,016 | +151 | 4.88% | 8,116,606 |
| 2011-01-06 | 2011-01-04 | 29.704 | 285,865 | +754 | 4.88% | 8,491,401 |
| 2011-01-03 | 2010-12-29 | 28.643 | 285,111 | +227 | 4.87% | 8,166,540 |
| 2010-12-29 | 2010-12-24 | 30.500 | 284,884 | -377 | 4.86% | 8,688,929 |
| 2010-12-22 | 2010-12-20 | 30.500 | 285,261 | -755 | 4.87% | 8,700,428 |
| 2010-12-20 | 2010-12-16 | 30.500 | 286,016 | -1,696 | 4.88% | 8,723,455 |
| 2010-12-15 | 2010-12-13 | 29.439 | 287,712 | -1,697 | 4.91% | 8,469,959 |
| 2010-12-10 | 2010-12-08 | 30.765 | 289,409 | +377 | 4.94% | 8,903,697 |
| 2010-12-07 | 2010-12-03 | 31.296 | 289,032 | -377 | 4.93% | 9,045,411 |
| 2010-12-03 | 2010-12-01 | 29.969 | 289,409 | +754 | 4.94% | 8,673,429 |
| 2010-12-01 | 2010-11-29 | 31.030 | 288,655 | -188 | 4.93% | 8,957,056 |
| 2010-11-23 | 2010-11-19 | 33.152 | 288,843 | +754 | 4.93% | 9,575,737 |
| 2010-11-19 | 2010-11-17 | 30.500 | 288,089 | +2,828 | 4.92% | 8,786,681 |
| 2010-11-15 | 2010-11-11 | 35.539 | 285,261 | +120 | 4.87% | 10,137,890 |
| 2010-11-10 | 2010-11-08 | 35.274 | 285,141 | -528 | 4.87% | 10,058,001 |
| 2010-11-09 | 2010-11-05 | 35.274 | 285,669 | +1,848 | 4.88% | 10,076,625 |
| 2010-11-08 | 2010-11-04 | 33.948 | 283,821 | -38 | 4.84% | 9,635,070 |
| 2010-11-05 | 2010-11-03 | 34.213 | 283,859 | -6,538 | 4.85% | 9,711,644 |
| 2010-11-04 | 2010-11-02 | 32.356 | 290,397 | -852 | 4.96% | 9,396,201 |
| 2010-11-03 | 2010-11-01 | 32.887 | 291,249 | -5,656 | 4.97% | 9,578,257 |
| 2010-11-01 | 2010-10-28 | 36.069 | 296,905 | +159 | 5.07% | 10,709,194 |
| 2010-10-29 | 2010-10-27 | 33.948 | 296,746 | +83 | 5.07% | 10,073,844 |
| 2010-10-21 | 2010-10-19 | 36.335 | 296,663 | -76 | 5.06% | 10,779,145 |
| 2010-10-19 | 2010-10-15 | 36.600 | 296,739 | -317 | 5.06% | 10,860,606 |
| 2010-10-18 | 2010-10-14 | 36.335 | 297,056 | -211 | 5.07% | 10,793,424 |
| 2010-10-15 | 2010-10-13 | 34.213 | 297,267 | +815 | 5.07% | 10,170,370 |
| 2010-10-13 | 2010-10-11 | 38.191 | 296,452 | -950 | 5.06% | 11,321,846 |
| 2010-10-12 | 2010-10-08 | 37.396 | 297,402 | +663 | 5.08% | 11,121,500 |
| 2010-10-11 | 2010-10-07 | 37.130 | 296,739 | -1,614 | 5.06% | 11,018,007 |
| 2010-10-08 | 2010-10-06 | 36.600 | 298,353 | -1,357 | 5.09% | 10,919,679 |
| 2010-10-07 | 2010-10-05 | 32.887 | 299,710 | -106 | 5.12% | 9,856,513 |
| 2010-10-06 | 2010-10-04 | 34.478 | 299,816 | -2,111 | 5.12% | 10,337,095 |
| 2010-10-05 | 2010-09-30 | 35.274 | 301,927 | -1,546 | 5.15% | 10,650,107 |
| 2010-10-04 | 2010-09-29 | 35.539 | 303,473 | +845 | 5.18% | 10,785,126 |
| 2010-09-30 | 2010-09-28 | 33.152 | 302,628 | -9,532 | 5.17% | 10,032,738 |
| 2010-09-29 | 2010-09-27 | 34.478 | 312,160 | +701 | 5.33% | 10,762,693 |
| 2010-09-28 | 2010-09-24 | 33.682 | 311,459 | +143 | 5.32% | 10,490,712 |
| 2010-09-27 | 2010-09-22 | 32.887 | 311,316 | -7,352 | 5.31% | 10,238,197 |
| 2010-09-24 | 2010-09-21 | 31.826 | 318,668 | +679 | 5.44% | 10,141,917 |
| 2010-09-22 | 2010-09-20 | 32.887 | 317,989 | -317 | 5.43% | 10,457,651 |
| 2010-09-21 | 2010-09-17 | 33.152 | 318,306 | -6,546 | 5.43% | 10,552,496 |
| 2010-09-16 | 2010-09-14 | 32.622 | 324,852 | +724 | 5.54% | 10,597,197 |
| 2010-09-15 | 2010-09-13 | 31.561 | 324,128 | +6,380 | 5.53% | 10,229,723 |
| 2010-09-14 | 2010-09-10 | 30.500 | 317,748 | +415 | 5.42% | 9,691,277 |
| 2010-09-13 | 2010-09-09 | 31.826 | 317,333 | -2,406 | 5.42% | 10,099,430 |
| 2010-09-09 | 2010-09-07 | 29.969 | 319,739 | +920 | 5.46% | 9,582,403 |
| 2010-09-08 | 2010-09-06 | 28.643 | 318,819 | -113 | 5.44% | 9,132,051 |
| 2010-09-07 | 2010-09-03 | 29.704 | 318,932 | -2,700 | 5.44% | 9,473,631 |
| 2010-09-06 | 2010-09-02 | 24.930 | 321,632 | -377 | 5.49% | 8,018,395 |
| 2010-09-03 | 2010-09-01 | 25.196 | 322,009 | +1,425 | 5.50% | 8,113,196 |
| 2010-09-02 | 2010-08-31 | 26.522 | 320,584 | +6,403 | 5.47% | 8,502,413 |
| 2010-09-01 | 2010-08-30 | 27.848 | 314,181 | +11,379 | 5.36% | 8,749,225 |
| 2010-08-31 | 2010-08-27 | 33.417 | 302,802 | -1,131 | 5.17% | 10,118,815 |
| 2010-08-30 | 2010-08-26 | 30.765 | 303,933 | +98 | 5.19% | 9,350,530 |
| 2010-08-27 | 2010-08-25 | 33.948 | 303,835 | -188 | 5.19% | 10,314,499 |
| 2010-08-25 | 2010-08-23 | 29.969 | 304,023 | -943 | 5.19% | 9,111,403 |
| 2010-08-17 | 2010-08-13 | 29.969 | 304,966 | +256 | 5.21% | 9,139,664 |
| 2010-08-16 | 2010-08-12 | 30.235 | 304,710 | -1,018 | 5.20% | 9,212,806 |
| 2010-08-12 | 2010-08-10 | 30.235 | 305,728 | +1,131 | 5.22% | 9,243,585 |
| 2010-08-11 | 2010-08-09 | 31.826 | 304,597 | +264 | 5.20% | 9,694,094 |
| 2010-08-06 | 2010-08-04 | 31.296 | 304,333 | -331 | 5.19% | 9,524,264 |
| 2010-08-05 | 2010-08-03 | 32.622 | 304,664 | -1,358 | 5.20% | 9,938,632 |
| 2010-08-04 | 2010-08-02 | 31.296 | 306,022 | -1,048 | 5.22% | 9,577,122 |
| 2010-08-03 | 2010-07-30 | 31.826 | 307,070 | -53 | 5.24% | 9,772,800 |
| 2010-08-02 | 2010-07-29 | 32.356 | 307,123 | -188 | 5.24% | 9,937,395 |
| 2010-07-27 | 2010-07-23 | 31.826 | 307,311 | +1,953 | 5.25% | 9,780,470 |
| 2010-07-26 | 2010-07-22 | 31.826 | 305,358 | -377 | 5.21% | 9,718,314 |
| 2010-07-23 | 2010-07-21 | 33.682 | 305,735 | -340 | 5.22% | 10,297,914 |
| 2010-07-22 | 2010-07-20 | 33.152 | 306,075 | -527 | 5.22% | 10,147,013 |
| 2010-07-21 | 2010-07-19 | 33.948 | 306,602 | -657 | 5.23% | 10,408,432 |
| 2010-07-20 | 2010-07-16 | 33.948 | 307,259 | +558 | 5.24% | 10,430,736 |
| 2010-07-19 | 2010-07-15 | 35.009 | 306,701 | +12,564 | 5.23% | 10,737,161 |
| 2010-07-16 | 2010-07-14 | 34.743 | 294,137 | -377 | 5.02% | 10,219,304 |
| 2010-07-15 | 2010-07-13 | 33.152 | 294,514 | -1,101 | 5.03% | 9,763,743 |
| 2010-07-13 | 2010-07-09 | 36.865 | 295,615 | +445 | 5.05% | 10,897,870 |
| 2010-07-12 | 2010-07-08 | 36.865 | 295,170 | +369 | 5.04% | 10,881,465 |
| 2010-07-08 | 2010-07-06 | 36.865 | 294,801 | +1,885 | 5.03% | 10,867,862 |
| 2010-07-06 | 2010-07-02 | 36.069 | 292,916 | -7 | 5.00% | 10,565,313 |
| 2010-07-02 | 2010-06-29 | 37.130 | 292,923 | +151 | 5.00% | 10,876,317 |
| 2010-06-29 | 2010-06-25 | 39.252 | 292,772 | -1,169 | 5.00% | 11,491,894 |
| 2010-06-28 | 2010-06-24 | 39.517 | 293,941 | +754 | 5.02% | 11,615,738 |
| 2010-06-25 | 2010-06-23 | 38.987 | 293,187 | -2,338 | 5.00% | 11,430,426 |
| 2010-06-24 | 2010-06-22 | 40.313 | 295,525 | -377 | 5.04% | 11,913,467 |
| 2010-06-23 | 2010-06-21 | 40.578 | 295,902 | +370 | 5.05% | 12,007,143 |
| 2010-06-22 | 2010-06-18 | 38.191 | 295,532 | -596 | 5.04% | 11,286,710 |
| 2010-06-21 | 2010-06-17 | 37.661 | 296,128 | -535 | 5.05% | 11,152,396 |
| 2010-06-17 | 2010-06-14 | 37.661 | 296,663 | -3,009 | 5.06% | 11,172,544 |
| 2010-06-15 | 2010-06-11 | 37.130 | 299,672 | -1,720 | 5.11% | 11,126,910 |
| 2010-06-14 | 2010-06-10 | 37.661 | 301,392 | -3,966 | 5.14% | 11,350,642 |
| 2010-06-11 | 2010-06-09 | 38.456 | 305,358 | -3,054 | 5.21% | 11,742,962 |
| 2010-06-10 | 2010-06-08 | 37.130 | 308,412 | -2,104 | 5.26% | 11,451,428 |
| 2010-06-09 | 2010-06-07 | 37.661 | 310,516 | -98 | 5.30% | 11,694,258 |
| 2010-06-08 | 2010-06-04 | 37.926 | 310,614 | -950 | 5.30% | 11,780,329 |
| 2010-06-07 | 2010-06-03 | 36.865 | 311,564 | +75 | 5.32% | 11,485,831 |
| 2010-06-04 | 2010-06-02 | 38.191 | 311,489 | -302 | 5.32% | 11,896,126 |
| 2010-06-03 | 2010-06-01 | 36.600 | 311,791 | +302 | 5.32% | 11,411,508 |
| 2010-06-02 | 2010-05-31 | 37.130 | 311,489 | +543 | 5.32% | 11,565,678 |
| 2010-06-01 | 2010-05-28 | 38.191 | 310,946 | +181 | 5.31% | 11,875,389 |
| 2010-05-31 | 2010-05-27 | 38.456 | 310,765 | +807 | 5.30% | 11,950,896 |
| 2010-05-28 | 2010-05-26 | 34.478 | 309,958 | +264 | 5.29% | 10,686,772 |
| 2010-05-27 | 2010-05-25 | 34.478 | 309,694 | +1,508 | 5.29% | 10,677,670 |
| 2010-05-26 | 2010-05-24 | 37.926 | 308,186 | +1,930 | 5.26% | 11,688,245 |
| 2010-05-25 | 2010-05-20 | 35.274 | 306,256 | +8,167 | 5.23% | 10,802,807 |
| 2010-05-20 | 2010-05-18 | 40.048 | 298,089 | -490 | 5.09% | 11,937,771 |
| 2010-05-19 | 2010-05-17 | 41.109 | 298,579 | +1,101 | 5.10% | 12,274,147 |
| 2010-05-13 | 2010-05-11 | 46.943 | 297,478 | -5,128 | 5.08% | 13,964,599 |
| 2010-05-12 | 2010-05-10 | 46.413 | 302,606 | +1,508 | 5.17% | 14,044,812 |
| 2010-05-11 | 2010-05-07 | 42.435 | 301,098 | +2,821 | 5.14% | 12,776,980 |
| 2010-05-10 | 2010-05-06 | 43.761 | 298,277 | +4,441 | 5.09% | 13,052,812 |
| 2010-05-07 | 2010-05-05 | 48.800 | 293,836 | +807 | 5.02% | 14,339,143 |
| 2010-05-06 | 2010-05-04 | 50.922 | 293,029 | +1,637 | 5.00% | 14,921,490 |
| 2010-05-05 | 2010-05-03 | 49.330 | 291,392 | -83 | 4.97% | 14,374,440 |
| 2010-05-04 | 2010-04-30 | 52.513 | 291,475 | +173 | 4.98% | 15,306,182 |
| 2010-05-03 | 2010-04-29 | 51.187 | 291,302 | -1,033 | 4.97% | 14,910,807 |
| 2010-04-30 | 2010-04-28 | 49.330 | 292,335 | +490 | 4.99% | 14,420,958 |
| 2010-04-29 | 2010-04-27 | 50.656 | 291,845 | -520 | 4.98% | 14,783,797 |
| 2010-04-28 | 2010-04-26 | 53.308 | 292,365 | -45 | 4.99% | 15,585,538 |
| 2010-04-27 | 2010-04-23 | 57.817 | 292,410 | +1,613 | 4.99% | 16,906,320 |
| 2010-04-26 | 2010-04-22 | 58.348 | 290,797 | +8,492 | 4.96% | 16,967,309 |
| 2010-04-23 | 2010-04-21 | 58.348 | 282,305 | +8,287 | 4.82% | 16,471,821 |
| 2010-04-22 | 2010-04-20 | 49.595 | 274,018 | -339 | 4.68% | 13,590,050 |
| 2010-04-21 | 2010-04-19 | 49.330 | 274,357 | -649 | 4.68% | 13,534,099 |
| 2010-04-20 | 2010-04-16 | 49.595 | 275,006 | -8,453 | 4.69% | 13,639,050 |
| 2010-04-19 | 2010-04-15 | 45.882 | 283,459 | +679 | 4.84% | 13,005,789 |
| 2010-04-16 | 2010-04-14 | 40.313 | 282,780 | +2,496 | 4.83% | 11,399,679 |
| 2010-04-15 | 2010-04-13 | 38.987 | 280,284 | +83 | 4.78% | 10,927,379 |
| 2010-04-14 | 2010-04-12 | 40.313 | 280,201 | +2,285 | 4.78% | 11,295,712 |
| 2010-04-13 | 2010-04-09 | 39.517 | 277,916 | +226 | 4.74% | 10,982,474 |
| 2010-04-12 | 2010-04-08 | 38.722 | 277,690 | -1,275 | 4.74% | 10,752,599 |
| 2010-04-08 | 2010-04-01 | 39.252 | 278,965 | -980 | 4.76% | 10,949,941 |
| 2010-04-07 | 2010-03-31 | 38.722 | 279,945 | -377 | 4.78% | 10,839,916 |
| 2010-03-31 | 2010-03-29 | 40.578 | 280,322 | +2,752 | 4.78% | 11,374,936 |
| 2010-03-30 | 2010-03-26 | 42.435 | 277,570 | +2,112 | 4.74% | 11,778,578 |
| 2010-03-29 | 2010-03-25 | 45.882 | 275,458 | -445 | 4.70% | 12,638,684 |
| 2010-03-26 | 2010-03-24 | 38.987 | 275,903 | +377 | 4.71% | 10,756,578 |
| 2010-03-25 | 2010-03-23 | 38.987 | 275,526 | +641 | 4.70% | 10,741,880 |
| 2010-03-24 | 2010-03-22 | 38.722 | 274,885 | -377 | 4.69% | 10,643,985 |
| 2010-03-23 | 2010-03-19 | 37.396 | 275,262 | -60 | 4.70% | 10,293,563 |
| 2010-03-22 | 2010-03-18 | 37.396 | 275,322 | +15 | 4.70% | 10,295,807 |
| 2010-03-19 | 2010-03-17 | 38.456 | 275,307 | -377 | 4.70% | 10,587,310 |
| 2010-03-16 | 2010-03-12 | 38.191 | 275,684 | -1,297 | 4.71% | 10,528,692 |
| 2010-03-15 | 2010-03-11 | 38.456 | 276,981 | -815 | 4.73% | 10,651,686 |
| 2010-03-12 | 2010-03-10 | 37.661 | 277,796 | +76 | 4.74% | 10,461,999 |
| 2010-03-11 | 2010-03-09 | 39.252 | 277,720 | -2,414 | 4.74% | 10,901,073 |
| 2010-03-10 | 2010-03-08 | 37.661 | 280,134 | -3,001 | 4.78% | 10,550,050 |
| 2010-03-09 | 2010-03-05 | 35.539 | 283,135 | +1,493 | 4.83% | 10,062,334 |
| 2010-03-08 | 2010-03-04 | 35.009 | 281,642 | +1,327 | 4.81% | 9,859,882 |
| 2010-03-04 | 2010-03-02 | 37.130 | 280,315 | +4,533 | 4.78% | 10,408,179 |
| 2010-03-03 | 2010-03-01 | 36.600 | 275,782 | +1,123 | 4.71% | 10,093,583 |
| 2010-02-25 | 2010-02-23 | 38.456 | 274,659 | -3,461 | 4.69% | 10,562,390 |
| 2010-02-17 | 2010-02-11 | 36.865 | 278,120 | +60 | 4.75% | 10,252,916 |
| 2010-02-12 | 2010-02-10 | 38.722 | 278,060 | +3,409 | 4.75% | 10,766,926 |
| 2010-02-11 | 2010-02-09 | 36.600 | 274,651 | -302 | 4.69% | 10,052,189 |
| 2010-02-10 | 2010-02-08 | 36.069 | 274,953 | +453 | 4.69% | 9,917,398 |
| 2010-02-09 | 2010-02-05 | 35.804 | 274,500 | -770 | 4.69% | 9,828,256 |
| 2010-02-08 | 2010-02-04 | 36.069 | 275,270 | -7 | 4.70% | 9,928,832 |
| 2010-02-05 | 2010-02-03 | 36.865 | 275,277 | -377 | 4.70% | 10,148,108 |
| 2010-02-03 | 2010-02-01 | 37.130 | 275,654 | +377 | 4.71% | 10,235,114 |
| 2010-02-02 | 2010-01-29 | 37.130 | 275,277 | +754 | 4.70% | 10,221,116 |
| 2010-02-01 | 2010-01-28 | 37.130 | 274,523 | +264 | 4.69% | 10,193,120 |
| 2010-01-29 | 2010-01-27 | 36.865 | 274,259 | +1,885 | 4.68% | 10,110,580 |
| 2010-01-28 | 2010-01-26 | 38.456 | 272,374 | +1,305 | 4.65% | 10,474,517 |
| 2010-01-27 | 2010-01-25 | 40.313 | 271,069 | +716 | 4.63% | 10,927,575 |
| 2010-01-26 | 2010-01-22 | 39.252 | 270,353 | -4,147 | 4.61% | 10,611,903 |
| 2010-01-25 | 2010-01-21 | 42.700 | 274,500 | -61 | 4.69% | 11,721,106 |
| 2010-01-22 | 2010-01-20 | 44.822 | 274,561 | +385 | 4.69% | 12,306,255 |
| 2010-01-21 | 2010-01-19 | 45.087 | 274,176 | +2,586 | 4.68% | 12,361,715 |
| 2010-01-20 | 2010-01-18 | 43.761 | 271,590 | +4,736 | 4.64% | 11,884,970 |
| 2010-01-19 | 2010-01-15 | 42.700 | 266,854 | +641 | 4.55% | 11,394,623 |
| 2010-01-15 | 2010-01-13 | 40.313 | 266,213 | +566 | 4.54% | 10,731,816 |
| 2010-01-14 | 2010-01-12 | 41.904 | 265,647 | +1,131 | 4.53% | 11,131,722 |
| 2010-01-13 | 2010-01-11 | 39.252 | 264,516 | -445 | 4.51% | 10,382,789 |
| 2010-01-12 | 2010-01-08 | 39.782 | 264,961 | +377 | 4.52% | 10,540,800 |
| 2010-01-11 | 2010-01-07 | 39.782 | 264,584 | +219 | 4.52% | 10,525,802 |
| 2010-01-08 | 2010-01-06 | 40.843 | 264,365 | -717 | 4.51% | 10,797,545 |
| 2010-01-07 | 2010-01-05 | 42.435 | 265,082 | +445 | 4.52% | 11,248,655 |
| 2010-01-05 | 2009-12-31 | 38.456 | 264,637 | +8 | 4.52% | 10,176,980 |
| 2010-01-04 | 2009-12-29 | 39.782 | 264,629 | +113 | 4.52% | 10,527,592 |
| 2009-12-30 | 2009-12-28 | 40.578 | 264,516 | +754 | 4.51% | 10,733,559 |
| 2009-12-29 | 2009-12-24 | 40.313 | 263,762 | -22,668 | 4.50% | 10,633,009 |
| 2009-12-28 | 2009-12-22 | 39.252 | 286,430 | -317 | 4.89% | 11,242,958 |
| 2009-12-23 | 2009-12-21 | 38.722 | 286,747 | -792 | 4.89% | 11,103,301 |
| 2009-12-21 | 2009-12-17 | 38.456 | 287,539 | +490 | 4.91% | 11,057,708 |
| 2009-12-18 | 2009-12-16 | 39.782 | 287,049 | -739 | 4.90% | 11,419,515 |
| 2009-12-17 | 2009-12-15 | 41.109 | 287,788 | +189 | 4.91% | 11,830,545 |
| 2009-12-16 | 2009-12-14 | 40.578 | 287,599 | +98 | 4.91% | 11,670,223 |
| 2009-12-15 | 2009-12-11 | 40.578 | 287,501 | +1,018 | 4.91% | 11,666,247 |
| 2009-12-11 | 2009-12-09 | 43.230 | 286,483 | +45 | 4.89% | 12,384,738 |
| 2009-12-10 | 2009-12-08 | 42.700 | 286,438 | +671 | 4.89% | 12,230,856 |
| 2009-12-09 | 2009-12-07 | 45.882 | 285,767 | -686 | 4.88% | 13,111,686 |
| 2009-12-08 | 2009-12-04 | 44.556 | 286,453 | +754 | 4.89% | 12,763,301 |
| 2009-12-07 | 2009-12-03 | 42.965 | 285,699 | +1,999 | 4.88% | 12,275,073 |
| 2009-12-04 | 2009-12-02 | 41.639 | 283,700 | +754 | 4.84% | 11,812,977 |
| 2009-12-03 | 2009-12-01 | 42.435 | 282,946 | -91 | 4.83% | 12,006,707 |
| 2009-12-02 | 2009-11-30 | 39.517 | 283,037 | -701 | 4.83% | 11,184,842 |
| 2009-12-01 | 2009-11-27 | 37.130 | 283,738 | -3,499 | 4.84% | 10,535,276 |
| 2009-11-30 | 2009-11-26 | 41.109 | 287,237 | -8,604 | 4.90% | 11,807,894 |
| 2009-11-27 | 2009-11-25 | 41.639 | 295,841 | +1,794 | 5.05% | 12,318,515 |
| 2009-11-26 | 2009-11-24 | 42.435 | 294,047 | -942 | 5.02% | 12,477,773 |
| 2009-11-25 | 2009-11-23 | 44.822 | 294,989 | -641 | 5.04% | 13,221,870 |
| 2009-11-24 | 2009-11-20 | 42.435 | 295,630 | +2,073 | 5.05% | 12,544,947 |
| 2009-11-23 | 2009-11-19 | 43.230 | 293,557 | +1,546 | 5.01% | 12,690,549 |
| 2009-11-20 | 2009-11-18 | 43.230 | 292,011 | +227 | 4.98% | 12,623,715 |
| 2009-11-19 | 2009-11-17 | 44.556 | 291,784 | -46 | 4.98% | 13,000,831 |
| 2009-11-18 | 2009-11-16 | 46.678 | 291,830 | +830 | 4.98% | 13,622,065 |
| 2009-11-16 | 2009-11-12 | 42.435 | 291,000 | +128 | 4.97% | 12,348,475 |
| 2009-11-13 | 2009-11-11 | 42.700 | 290,872 | +226 | 4.96% | 12,420,188 |
| 2009-11-12 | 2009-11-10 | 43.761 | 290,646 | -942 | 4.96% | 12,718,874 |
| 2009-11-11 | 2009-11-09 | 47.209 | 291,588 | -2,315 | 4.98% | 13,765,437 |
| 2009-11-10 | 2009-11-06 | 44.291 | 293,903 | -830 | 5.02% | 13,017,298 |
| 2009-11-09 | 2009-11-05 | 45.352 | 294,733 | +1,531 | 5.03% | 13,366,732 |
| 2009-11-06 | 2009-11-04 | 39.517 | 293,202 | -377 | 5.00% | 11,586,534 |
| 2009-11-05 | 2009-11-03 | 38.456 | 293,579 | +188 | 5.01% | 11,289,985 |
| 2009-11-04 | 2009-11-02 | 37.926 | 293,391 | -2,194 | 5.01% | 11,127,131 |
| 2009-11-03 | 2009-10-30 | 38.456 | 295,585 | +2,300 | 5.05% | 11,367,128 |
| 2009-11-02 | 2009-10-29 | 38.456 | 293,285 | -1,192 | 5.01% | 11,278,678 |
| 2009-10-30 | 2009-10-28 | 38.987 | 294,477 | +1,486 | 5.03% | 11,480,719 |
| 2009-10-29 | 2009-10-27 | 39.252 | 292,991 | -1,546 | 5.00% | 11,500,490 |
| 2009-10-28 | 2009-10-23 | 41.374 | 294,537 | -38 | 5.03% | 12,186,102 |
| 2009-10-27 | 2009-10-22 | 40.843 | 294,575 | -6,847 | 5.03% | 12,031,422 |
| 2009-10-23 | 2009-10-21 | 38.456 | 301,422 | -3,046 | 5.14% | 11,591,598 |
| 2009-10-22 | 2009-10-20 | 38.191 | 304,468 | -3,318 | 5.20% | 11,627,986 |
| 2009-10-21 | 2009-10-19 | 38.456 | 307,786 | -905 | 5.25% | 11,836,334 |
| 2009-10-19 | 2009-10-15 | 39.782 | 308,691 | +2,187 | 5.27% | 12,280,487 |
| 2009-10-16 | 2009-10-14 | 38.456 | 306,504 | +264 | 5.23% | 11,787,033 |
| 2009-10-15 | 2009-10-13 | 40.048 | 306,240 | +821 | 5.23% | 12,264,200 |
| 2009-10-14 | 2009-10-12 | 40.843 | 305,419 | +506 | 5.21% | 12,474,327 |
| 2009-10-13 | 2009-10-09 | 40.578 | 304,913 | +1,086 | 5.20% | 12,372,793 |
| 2009-10-12 | 2009-10-08 | 41.374 | 303,827 | +527 | 5.19% | 12,570,464 |
| 2009-10-09 | 2009-10-07 | 42.435 | 303,300 | -377 | 5.18% | 12,870,421 |
| 2009-10-08 | 2009-10-06 | 41.374 | 303,677 | +61 | 5.18% | 12,564,258 |
| 2009-10-07 | 2009-10-05 | 43.761 | 303,616 | +90 | 5.18% | 13,286,450 |
| 2009-10-06 | 2009-10-02 | 42.700 | 303,526 | -15 | 5.18% | 12,960,511 |
| 2009-10-05 | 2009-09-30 | 44.026 | 303,541 | -9,615 | 5.18% | 13,363,672 |
| 2009-10-02 | 2009-09-29 | 43.495 | 313,156 | +1,403 | 5.35% | 13,620,873 |
| 2009-09-30 | 2009-09-28 | 46.943 | 311,753 | +1,139 | 5.32% | 14,634,715 |
| 2009-09-29 | 2009-09-25 | 48.535 | 310,614 | +5,384 | 5.30% | 15,075,526 |
| 2009-09-28 | 2009-09-24 | 41.109 | 305,230 | -1,214 | 5.21% | 12,547,560 |
| 2009-09-25 | 2009-09-23 | 42.435 | 306,444 | -264 | 5.23% | 13,003,835 |
| 2009-09-24 | 2009-09-22 | 42.435 | 306,708 | +415 | 5.24% | 13,015,038 |
| 2009-09-23 | 2009-09-21 | 42.435 | 306,293 | +2,564 | 5.23% | 12,997,428 |
| 2009-09-22 | 2009-09-18 | 45.882 | 303,729 | +1,515 | 5.18% | 13,935,826 |
| 2009-09-18 | 2009-09-16 | 46.148 | 302,214 | -1,199 | 5.16% | 13,946,466 |
| 2009-09-17 | 2009-09-15 | 46.678 | 303,413 | +3,869 | 5.18% | 14,162,738 |
| 2009-09-16 | 2009-09-14 | 47.474 | 299,544 | -174 | 5.11% | 14,220,472 |
| 2009-09-15 | 2009-09-11 | 47.209 | 299,718 | +227 | 5.12% | 14,149,242 |
| 2009-09-14 | 2009-09-10 | 46.148 | 299,491 | +4,524 | 5.11% | 13,820,806 |
| 2009-09-11 | 2009-09-09 | 44.556 | 294,967 | +1,041 | 5.03% | 13,142,654 |
| 2009-09-10 | 2009-09-08 | 46.148 | 293,926 | -739 | 5.02% | 13,563,995 |
| 2009-09-09 | 2009-09-07 | 46.943 | 294,665 | -6,146 | 5.03% | 13,832,548 |
| 2009-09-08 | 2009-09-04 | 46.943 | 300,811 | +1,026 | 5.13% | 14,121,061 |
| 2009-09-07 | 2009-09-03 | 46.678 | 299,785 | +75 | 5.12% | 13,993,390 |
| 2009-09-04 | 2009-09-02 | 38.456 | 299,710 | +4,261 | 5.12% | 11,525,761 |
| 2009-09-03 | 2009-09-01 | 39.782 | 295,449 | +1,153 | 5.04% | 11,753,688 |
| 2009-09-02 | 2009-08-31 | 43.230 | 294,296 | +566 | 5.02% | 12,722,496 |
| 2009-09-01 | 2009-08-28 | 44.291 | 293,730 | +1,659 | 5.01% | 13,009,636 |
| 2009-08-31 | 2009-08-27 | 46.148 | 292,071 | +38 | 4.99% | 13,478,391 |
| 2009-08-28 | 2009-08-26 | 47.739 | 292,033 | -1,320 | 4.98% | 13,941,349 |
| 2009-08-27 | 2009-08-25 | 46.943 | 293,353 | +566 | 5.01% | 13,770,958 |
| 2009-08-26 | 2009-08-24 | 48.004 | 292,787 | +3,091 | 5.00% | 14,054,996 |
| 2009-08-25 | 2009-08-21 | 47.209 | 289,696 | -3,702 | 4.94% | 13,676,119 |
| 2009-08-24 | 2009-08-20 | 50.126 | 293,398 | +2,322 | 5.01% | 14,706,838 |
| 2009-08-21 | 2009-08-19 | 50.126 | 291,076 | +302 | 4.97% | 14,590,446 |
| 2009-08-20 | 2009-08-18 | 50.391 | 290,774 | -467 | 4.96% | 14,652,426 |
| 2009-08-19 | 2009-08-17 | 51.187 | 291,241 | -408 | 4.97% | 14,907,684 |
| 2009-08-18 | 2009-08-14 | 56.226 | 291,649 | +1,132 | 4.98% | 16,398,220 |
| 2009-08-17 | 2009-08-13 | 60.469 | 290,517 | -559 | 4.96% | 17,567,370 |
| 2009-08-14 | 2009-08-12 | 58.613 | 291,076 | -7 | 4.97% | 17,060,786 |
| 2009-08-13 | 2009-08-11 | 58.613 | 291,083 | +136 | 4.97% | 17,061,196 |
| 2009-08-12 | 2009-08-10 | 61.000 | 290,947 | +1,470 | 4.97% | 17,747,700 |
| 2009-08-11 | 2009-08-07 | 59.143 | 289,477 | +475 | 4.94% | 17,120,612 |
| 2009-08-10 | 2009-08-06 | 61.265 | 289,002 | -746 | 4.93% | 17,705,704 |
| 2009-08-07 | 2009-08-05 | 62.061 | 289,748 | -619 | 4.95% | 17,981,945 |
| 2009-08-06 | 2009-08-04 | 62.856 | 290,367 | +513 | 4.96% | 18,251,391 |
| 2009-08-05 | 2009-08-03 | 62.326 | 289,854 | +453 | 4.95% | 18,065,397 |
| 2009-08-04 | 2009-07-31 | 64.448 | 289,401 | +2,269 | 4.94% | 18,651,195 |
| 2009-08-03 | 2009-07-30 | 62.061 | 287,132 | +1,659 | 4.90% | 17,819,594 |
| 2009-07-31 | 2009-07-29 | 64.713 | 285,473 | -829 | 4.87% | 18,473,757 |
| 2009-07-30 | 2009-07-28 | 63.652 | 286,302 | +2,292 | 4.95% | 18,223,676 |
| 2009-07-29 | 2009-07-27 | 67.630 | 284,010 | +76 | 4.91% | 19,207,647 |
| 2009-07-28 | 2009-07-24 | 63.652 | 283,934 | +1,651 | 4.91% | 18,072,948 |
| 2009-07-27 | 2009-07-23 | 64.978 | 282,283 | -1,206 | 4.88% | 18,342,189 |
| 2009-07-24 | 2009-07-22 | 61.795 | 283,489 | +7,548 | 4.90% | 17,518,322 |
| 2009-07-23 | 2009-07-21 | 59.674 | 275,941 | +1,403 | 4.77% | 16,466,417 |
| 2009-07-22 | 2009-07-20 | 62.591 | 274,538 | +1,282 | 4.75% | 17,183,627 |
| 2009-07-21 | 2009-07-17 | 61.265 | 273,256 | +1,689 | 4.72% | 16,741,025 |
| 2009-07-20 | 2009-07-16 | 60.469 | 271,567 | +2,081 | 4.70% | 16,421,476 |
| 2009-07-17 | 2009-07-15 | 59.408 | 269,486 | +1,584 | 4.66% | 16,009,751 |
| 2009-07-16 | 2009-07-14 | 55.430 | 267,902 | +4,457 | 4.63% | 14,849,868 |
| 2009-07-15 | 2009-07-13 | 57.022 | 263,445 | +11,311 | 4.56% | 15,022,035 |
| 2009-07-14 | 2009-07-10 | 59.674 | 252,134 | +3,266 | 4.36% | 15,045,766 |
| 2009-07-13 | 2009-07-09 | 60.469 | 248,868 | +165 | 4.30% | 15,048,883 |
| 2009-07-10 | 2009-07-08 | 62.326 | 248,703 | +1,418 | 4.30% | 15,500,626 |
| 2009-07-09 | 2009-07-07 | 62.591 | 247,285 | +2,157 | 4.28% | 15,477,832 |
| 2009-07-08 | 2009-07-06 | 68.956 | 245,128 | -1,109 | 4.24% | 16,903,110 |
| 2009-07-07 | 2009-07-03 | 66.304 | 246,237 | -882 | 4.26% | 16,326,522 |
| 2009-07-06 | 2009-07-02 | 66.304 | 247,119 | +1,320 | 4.27% | 16,385,002 |
| 2009-07-03 | 2009-06-30 | 76.913 | 245,799 | -1,870 | 4.25% | 18,905,078 |
| 2009-07-02 | 2009-06-29 | 83.543 | 247,669 | -694 | 4.28% | 20,691,052 |
| 2009-06-30 | 2009-06-26 | 79.565 | 248,363 | +452 | 4.29% | 19,760,982 |
| 2009-06-29 | 2009-06-25 | 76.913 | 247,911 | +1,312 | 4.29% | 19,067,518 |
| 2009-06-26 | 2009-06-24 | 78.239 | 246,599 | +1,780 | 4.26% | 19,293,619 |
| 2009-06-25 | 2009-06-23 | 76.913 | 244,819 | +2,692 | 4.23% | 18,829,703 |
| 2009-06-24 | 2009-06-22 | 86.195 | 242,127 | -746 | 4.19% | 20,870,216 |
| 2009-06-23 | 2009-06-19 | 84.869 | 242,873 | +2,594 | 4.20% | 20,612,448 |
| 2009-06-22 | 2009-06-18 | 86.195 | 240,279 | +1,893 | 4.15% | 20,710,927 |
| 2009-06-19 | 2009-06-17 | 78.239 | 238,386 | -536 | 4.12% | 18,651,043 |
| 2009-06-18 | 2009-06-16 | 74.261 | 238,922 | -784 | 4.13% | 17,742,489 |
| 2009-06-17 | 2009-06-15 | 79.565 | 239,706 | +6,900 | 4.14% | 19,072,188 |
| 2009-06-16 | 2009-06-12 | 84.869 | 232,806 | -4,389 | 4.03% | 19,758,069 |
| 2009-06-15 | 2009-06-11 | 82.217 | 237,195 | +385 | 4.10% | 19,501,481 |
| 2009-06-12 | 2009-06-10 | 84.869 | 236,810 | -1,584 | 4.09% | 20,097,886 |
| 2009-06-11 | 2009-06-09 | 82.217 | 238,394 | +23,339 | 4.12% | 19,600,059 |
| 2009-06-10 | 2009-06-08 | 79.565 | 215,055 | -5,844 | 3.72% | 17,110,833 |
| 2009-06-09 | 2009-06-05 | 59.674 | 220,899 | -1,885 | 3.82% | 13,181,858 |
| 2009-06-08 | 2009-06-04 | 55.695 | 222,784 | +1,523 | 3.85% | 12,408,053 |
| 2009-06-05 | 2009-06-03 | 57.287 | 221,261 | -3,144 | 3.83% | 12,675,321 |
| 2009-06-04 | 2009-06-02 | 58.878 | 224,405 | +3,732 | 3.88% | 13,212,526 |
| 2009-06-03 | 2009-06-01 | 56.756 | 220,673 | -2,978 | 3.82% | 12,524,585 |
| 2009-06-02 | 2009-05-29 | 52.248 | 223,651 | +671 | 3.87% | 11,685,234 |
| 2009-06-01 | 2009-05-27 | 47.739 | 222,980 | +4,170 | 3.86% | 10,644,831 |
| 2009-05-29 | 2009-05-26 | 46.148 | 218,810 | +1,078 | 3.78% | 10,097,568 |
| 2009-05-27 | 2009-05-25 | 46.678 | 217,732 | +5,249 | 3.76% | 10,163,313 |
| 2009-05-26 | 2009-05-22 | 47.739 | 212,483 | +995 | 3.67% | 10,143,715 |
| 2009-05-25 | 2009-05-21 | 49.861 | 211,488 | +498 | 3.66% | 10,544,936 |
| 2009-05-22 | 2009-05-20 | 46.678 | 210,990 | +4,751 | 3.65% | 9,848,609 |
| 2009-05-21 | 2009-05-19 | 49.330 | 206,239 | +3,280 | 3.57% | 10,173,821 |
| 2009-05-20 | 2009-05-18 | 46.148 | 202,959 | -2,933 | 3.51% | 9,366,081 |
| 2009-05-19 | 2009-05-15 | 42.435 | 205,892 | -1,086 | 3.56% | 8,736,949 |
| 2009-05-18 | 2009-05-14 | 36.600 | 206,978 | +38 | 3.58% | 7,575,366 |
| 2009-05-15 | 2009-05-13 | 34.478 | 206,940 | +196 | 3.58% | 7,134,904 |
| 2009-05-14 | 2009-05-12 | 34.478 | 206,744 | +407 | 3.57% | 7,128,147 |
| 2009-05-13 | 2009-05-11 | 34.478 | 206,337 | -2,368 | 3.57% | 7,114,114 |
| 2009-05-12 | 2009-05-08 | 33.152 | 208,705 | +1,516 | 3.61% | 6,918,998 |
| 2009-05-11 | 2009-05-07 | 34.478 | 207,189 | +4,524 | 3.58% | 7,143,489 |
| 2009-05-08 | 2009-05-06 | 36.600 | 202,665 | +604 | 3.50% | 7,417,511 |
| 2009-05-07 | 2009-05-05 | 33.948 | 202,061 | -679 | 3.49% | 6,859,506 |
| 2009-05-06 | 2009-05-04 | 32.356 | 202,740 | +505 | 3.51% | 6,559,936 |
| 2009-05-05 | 2009-04-30 | 28.643 | 202,235 | -264 | 3.50% | 5,792,692 |
| 2009-05-04 | 2009-04-29 | 29.969 | 202,499 | -844 | 3.50% | 6,068,784 |
| 2009-04-30 | 2009-04-28 | 29.174 | 203,343 | -453 | 3.52% | 5,932,289 |
| 2009-04-29 | 2009-04-27 | 32.887 | 203,796 | -5,527 | 3.52% | 6,702,205 |
| 2009-04-28 | 2009-04-24 | 35.804 | 209,323 | -1,071 | 3.62% | 7,494,645 |
| 2009-04-27 | 2009-04-23 | 36.600 | 210,394 | -2,753 | 3.64% | 7,700,391 |
| 2009-04-24 | 2009-04-22 | 39.252 | 213,147 | -5,030 | 3.69% | 8,366,452 |
| 2009-04-23 | 2009-04-21 | 37.130 | 218,177 | +41,114 | 3.77% | 8,100,976 |
| 2009-04-22 | 2009-04-20 | 45.087 | 177,063 | +9,977 | 3.06% | 7,983,202 |
| 2009-04-21 | 2009-04-17 | 26.787 | 167,086 | +7,126 | 2.89% | 4,475,709 |
| 2009-04-20 | 2009-04-16 | 26.522 | 159,960 | +4,917 | 2.77% | 4,242,401 |
| 2009-04-17 | 2009-04-15 | 26.522 | 155,043 | +754 | 2.68% | 4,111,994 |
| 2009-04-16 | 2009-04-14 | 27.583 | 154,289 | -317 | 2.67% | 4,255,677 |
| 2009-04-15 | 2009-04-09 | 27.052 | 154,606 | -4,087 | 2.67% | 4,182,413 |
| 2009-04-14 | 2009-04-08 | 27.052 | 158,693 | -3,952 | 2.74% | 4,292,974 |
| 2009-04-09 | 2009-04-07 | 27.052 | 162,645 | -173 | 2.81% | 4,399,884 |
| 2009-04-08 | 2009-04-06 | 25.726 | 162,818 | +226 | 2.82% | 4,188,654 |
| 2009-04-07 | 2009-04-03 | 25.726 | 162,592 | -226 | 2.81% | 4,182,840 |
| 2009-04-06 | 2009-04-02 | 24.665 | 162,818 | -679 | 2.82% | 4,015,926 |
| 2009-04-02 | 2009-03-31 | 23.869 | 163,497 | +189 | 2.83% | 3,902,588 |
| 2009-04-01 | 2009-03-30 | 24.135 | 163,308 | -377 | 2.82% | 3,941,388 |
| 2009-03-31 | 2009-03-27 | 25.726 | 163,685 | +995 | 2.83% | 4,210,959 |
| 2009-03-30 | 2009-03-26 | 26.787 | 162,690 | -377 | 2.81% | 4,357,954 |
| 2009-03-26 | 2009-03-24 | 25.196 | 163,067 | -75 | 2.82% | 4,108,564 |
| 2009-03-24 | 2009-03-20 | 23.869 | 163,142 | -4,555 | 2.82% | 3,894,114 |
| 2009-03-20 | 2009-03-18 | 25.991 | 167,697 | +1,463 | 2.90% | 4,358,647 |
| 2009-03-18 | 2009-03-16 | 26.787 | 166,234 | +641 | 2.87% | 4,452,886 |
| 2009-03-17 | 2009-03-13 | 27.317 | 165,593 | +264 | 2.86% | 4,523,552 |
| 2009-03-16 | 2009-03-12 | 29.439 | 165,329 | -68 | 2.86% | 4,867,124 |
| 2009-03-13 | 2009-03-11 | 26.522 | 165,397 | +558 | 2.86% | 4,386,600 |
| 2009-03-11 | 2009-03-09 | 27.848 | 164,839 | -264 | 2.85% | 4,590,390 |
| 2009-03-10 | 2009-03-06 | 27.317 | 165,103 | -2,790 | 2.85% | 4,510,166 |
| 2009-03-09 | 2009-03-05 | 29.704 | 167,893 | +5,588 | 2.90% | 4,987,133 |
| 2009-03-04 | 2009-03-02 | 27.848 | 162,305 | +151 | 2.81% | 4,519,824 |
| 2009-03-03 | 2009-02-27 | 28.909 | 162,154 | -3,628 | 2.80% | 4,687,643 |
| 2009-03-02 | 2009-02-26 | 23.339 | 165,782 | +38 | 2.87% | 3,869,193 |
| 2009-02-26 | 2009-02-24 | 22.543 | 165,744 | +2,639 | 2.87% | 3,736,432 |
| 2009-02-24 | 2009-02-20 | 24.400 | 163,105 | +2,926 | 2.82% | 3,979,747 |
| 2009-02-23 | 2009-02-19 | 23.869 | 160,179 | +340 | 2.77% | 3,823,389 |
| 2009-02-20 | 2009-02-18 | 24.930 | 159,839 | -490 | 2.76% | 3,984,841 |
| 2009-02-19 | 2009-02-17 | 25.196 | 160,329 | +731 | 2.77% | 4,039,578 |
| 2009-02-16 | 2009-02-12 | 22.809 | 159,598 | +38 | 2.76% | 3,640,208 |
| 2009-02-13 | 2009-02-11 | 23.869 | 159,560 | +377 | 2.76% | 3,808,613 |
| 2009-02-06 | 2009-02-04 | 24.400 | 159,183 | +151 | 2.75% | 3,884,051 |
| 2009-02-03 | 2009-01-30 | 21.217 | 159,032 | +135 | 2.75% | 3,374,231 |
| 2009-02-02 | 2009-01-29 | 23.869 | 158,897 | -2,865 | 2.75% | 3,792,788 |
| 2009-01-30 | 2009-01-23 | 21.748 | 161,762 | +75 | 2.80% | 3,517,959 |
| 2009-01-23 | 2009-01-21 | 23.869 | 161,687 | -2,096 | 2.80% | 3,859,384 |
| 2009-01-20 | 2009-01-16 | 24.400 | 163,783 | +5,844 | 2.83% | 3,996,290 |
| 2009-01-19 | 2009-01-15 | 23.869 | 157,939 | -4,351 | 2.73% | 3,769,921 |
| 2009-01-16 | 2009-01-14 | 27.848 | 162,290 | -302 | 2.81% | 4,519,407 |
| 2009-01-13 | 2009-01-09 | 29.704 | 162,592 | +91 | 2.81% | 4,829,671 |
| 2009-01-12 | 2009-01-08 | 29.969 | 162,501 | -113 | 2.81% | 4,870,066 |
| 2009-01-09 | 2009-01-07 | 31.561 | 162,614 | +226 | 2.81% | 5,132,220 |
| 2009-01-08 | 2009-01-06 | 31.826 | 162,388 | -996 | 2.81% | 5,168,155 |
| 2009-01-07 | 2009-01-05 | 30.500 | 163,384 | +1,735 | 2.83% | 4,983,193 |
| 2009-01-06 | 2009-01-02 | 28.378 | 161,649 | -3,997 | 2.80% | 4,587,300 |
| 2009-01-05 | 2008-12-31 | 31.826 | 165,646 | +490 | 2.86% | 5,271,844 |
| 2009-01-02 | 2008-12-29 | 27.848 | 165,156 | -151 | 2.86% | 4,599,218 |
| 2008-12-30 | 2008-12-24 | 27.317 | 165,307 | +755 | 2.86% | 4,515,739 |
| 2008-12-29 | 2008-12-22 | 27.317 | 164,552 | +422 | 2.85% | 4,495,114 |
| 2008-12-23 | 2008-12-19 | 30.765 | 164,130 | +1,961 | 2.84% | 5,049,476 |
| 2008-12-22 | 2008-12-18 | 29.704 | 162,169 | -151 | 2.80% | 4,817,106 |
| 2008-12-19 | 2008-12-17 | 32.091 | 162,320 | +377 | 2.81% | 5,209,041 |
| 2008-12-18 | 2008-12-16 | 35.009 | 161,943 | +415 | 2.80% | 5,669,392 |
| 2008-12-17 | 2008-12-15 | 33.152 | 161,528 | -4,646 | 2.79% | 5,354,984 |
| 2008-12-16 | 2008-12-12 | 34.478 | 166,174 | +1,275 | 2.87% | 5,729,369 |
| 2008-12-15 | 2008-12-11 | 36.069 | 164,899 | -377 | 2.85% | 5,947,813 |
| 2008-12-12 | 2008-12-10 | 28.643 | 165,276 | +678 | 2.86% | 4,734,062 |
| 2008-12-10 | 2008-12-08 | 31.561 | 164,598 | -339 | 2.85% | 5,194,836 |
| 2008-12-09 | 2008-12-05 | 31.561 | 164,937 | +890 | 2.85% | 5,205,535 |
| 2008-12-05 | 2008-12-03 | 23.869 | 164,047 | +415 | 2.84% | 3,915,716 |
| 2008-12-04 | 2008-12-02 | 23.869 | 163,632 | +671 | 2.83% | 3,905,810 |
| 2008-12-01 | 2008-11-27 | 23.869 | 162,961 | +377 | 2.82% | 3,889,794 |
| 2008-11-28 | 2008-11-26 | 23.869 | 162,584 | +151 | 2.81% | 3,880,795 |
| 2008-11-27 | 2008-11-25 | 23.869 | 162,433 | -491 | 2.81% | 3,877,190 |
| 2008-11-26 | 2008-11-24 | 24.400 | 162,924 | +528 | 2.82% | 3,975,331 |
| 2008-11-24 | 2008-11-20 | 23.074 | 162,396 | +53 | 2.81% | 3,747,097 |
| 2008-11-21 | 2008-11-19 | 23.869 | 162,343 | +38 | 2.81% | 3,875,042 |
| 2008-11-20 | 2008-11-18 | 23.869 | 162,305 | +565 | 2.81% | 3,874,135 |
| 2008-11-19 | 2008-11-17 | 24.400 | 161,740 | +754 | 2.80% | 3,946,441 |
| 2008-11-17 | 2008-11-13 | 25.991 | 160,986 | +3,409 | 2.78% | 4,184,220 |
| 2008-11-14 | 2008-11-12 | 25.726 | 157,577 | +377 | 2.72% | 4,053,824 |
| 2008-11-13 | 2008-11-11 | 25.726 | 157,200 | -9,615 | 2.72% | 4,044,126 |
| 2008-11-12 | 2008-11-10 | 31.030 | 166,815 | +1,697 | 2.88% | 5,176,322 |
| 2008-11-11 | 2008-11-07 | 31.826 | 165,118 | -4,487 | 2.86% | 5,255,040 |
| 2008-11-10 | 2008-11-06 | 30.500 | 169,605 | -2,300 | 2.93% | 5,172,933 |
| 2008-11-07 | 2008-11-05 | 40.048 | 171,905 | -7,300 | 2.97% | 6,884,396 |
| 2008-11-06 | 2008-11-04 | 38.456 | 179,205 | -9,388 | 3.10% | 6,891,575 |
| 2008-11-05 | 2008-11-03 | 32.887 | 188,593 | -2,760 | 3.26% | 6,202,226 |
| 2008-11-04 | 2008-10-31 | 33.682 | 191,353 | -2,376 | 3.31% | 6,445,244 |
| 2008-11-03 | 2008-10-30 | 26.522 | 193,729 | +3,590 | 3.35% | 5,138,011 |
| 2008-10-31 | 2008-10-29 | 21.217 | 190,139 | +2,903 | 3.29% | 4,034,238 |
| 2008-10-30 | 2008-10-28 | 21.217 | 187,236 | +27,668 | 3.24% | 3,972,644 |
| 2008-10-29 | 2008-10-27 | 26.787 | 159,568 | +3,658 | 2.76% | 4,274,325 |
| 2008-10-28 | 2008-10-24 | 47.739 | 155,910 | -377 | 2.70% | 7,442,980 |
| 2008-10-22 | 2008-10-20 | 64.448 | 156,287 | -1,320 | 2.70% | 10,072,319 |
| 2008-10-21 | 2008-10-17 | 64.448 | 157,607 | +22 | 2.73% | 10,157,390 |
| 2008-10-17 | 2008-10-15 | 67.630 | 157,585 | +166 | 2.72% | 10,657,502 |
| 2008-10-15 | 2008-10-13 | 66.304 | 157,419 | +264 | 2.72% | 10,437,525 |
| 2008-10-14 | 2008-10-10 | 66.039 | 157,155 | +76 | 2.72% | 10,378,340 |
| 2008-10-10 | 2008-10-08 | 71.608 | 157,079 | +377 | 2.72% | 11,248,180 |
| 2008-10-03 | 2008-09-30 | 87.521 | 156,702 | +377 | 2.71% | 13,714,780 |
| 2008-10-02 | 2008-09-29 | 86.195 | 156,325 | +362 | 2.70% | 13,474,484 |
| 2008-09-30 | 2008-09-26 | 87.521 | 155,963 | +437 | 2.70% | 13,650,101 |
| 2008-09-26 | 2008-09-24 | 90.174 | 155,526 | +1,395 | 2.69% | 14,024,335 |
| 2008-09-25 | 2008-09-23 | 92.826 | 154,131 | +211 | 2.67% | 14,307,324 |
| 2008-09-24 | 2008-09-22 | 90.174 | 153,920 | +453 | 2.66% | 13,879,516 |
| 2008-09-23 | 2008-09-19 | 86.195 | 153,467 | +2,089 | 2.65% | 13,228,138 |
| 2008-09-22 | 2008-09-18 | 72.935 | 151,378 | +678 | 2.62% | 11,040,680 |
| 2008-09-19 | 2008-09-17 | 91.500 | 150,700 | +3,635 | 2.61% | 13,788,998 |
| 2008-09-18 | 2008-09-16 | 88.847 | 147,065 | +196 | 2.54% | 13,066,356 |
| 2008-09-17 | 2008-09-12 | 106.087 | 146,869 | -271 | 2.54% | 15,580,826 |
| 2008-09-12 | 2008-09-10 | 106.087 | 147,140 | -8 | 2.54% | 15,609,576 |
| 2008-09-11 | 2008-09-09 | 106.087 | 147,148 | +76 | 2.54% | 15,610,425 |
| 2008-09-10 | 2008-09-08 | 107.413 | 147,072 | -1,094 | 2.54% | 15,797,392 |
| 2008-09-09 | 2008-09-05 | 119.347 | 148,166 | +513 | 2.56% | 17,683,223 |
| 2008-09-08 | 2008-09-04 | 137.913 | 147,653 | -1,003 | 2.55% | 20,363,198 |
| 2008-09-04 | 2008-09-02 | 148.521 | 148,656 | -15 | 2.57% | 22,078,564 |
| 2008-09-03 | 2008-09-01 | 156.478 | 148,671 | -1,282 | 2.57% | 23,263,692 |
| 2008-09-02 | 2008-08-29 | 153.826 | 149,953 | -407 | 2.59% | 23,066,596 |
| 2008-09-01 | 2008-08-28 | 159.130 | 150,360 | -362 | 2.60% | 23,926,762 |
| 2008-08-29 | 2008-08-27 | 159.130 | 150,722 | -219 | 2.61% | 23,984,367 |
| 2008-08-28 | 2008-08-26 | 159.130 | 150,941 | +339 | 2.61% | 24,019,216 |
| 2008-08-27 | 2008-08-25 | 159.130 | 150,602 | -460 | 2.60% | 23,965,271 |
| 2008-08-26 | 2008-08-21 | 169.738 | 151,062 | -671 | 2.61% | 25,641,036 |
| 2008-08-25 | 2008-08-20 | 180.347 | 151,733 | -15 | 2.62% | 27,364,613 |
| 2008-08-20 | 2008-08-18 | 185.651 | 151,748 | -30 | 2.62% | 28,172,240 |
| 2008-08-19 | 2008-08-15 | 185.651 | 151,778 | +611 | 2.62% | 28,177,809 |
| 2008-08-18 | 2008-08-14 | 188.304 | 151,167 | -189 | 2.61% | 28,465,296 |
| 2008-08-15 | 2008-08-13 | 201.564 | 151,356 | +438 | 2.62% | 30,507,990 |
| 2008-08-14 | 2008-08-12 | 206.869 | 150,918 | -189 | 2.61% | 31,220,223 |
| 2008-08-13 | 2008-08-11 | 214.825 | 151,107 | -203 | 2.61% | 32,461,603 |
| 2008-08-11 | 2008-08-07 | 222.782 | 151,310 | -83 | 2.62% | 33,709,109 |
| 2008-08-07 | 2008-08-04 | 233.390 | 151,393 | -377 | 2.62% | 35,333,676 |
| 2008-08-04 | 2008-07-31 | 222.782 | 151,770 | -114 | 2.62% | 33,811,589 |
| 2008-08-01 | 2008-07-30 | 230.738 | 151,884 | +302 | 2.63% | 35,045,450 |
| 2008-07-30 | 2008-07-28 | 233.390 | 151,582 | -641 | 2.62% | 35,377,787 |
| 2008-07-29 | 2008-07-25 | 233.390 | 152,223 | -113 | 2.63% | 35,527,390 |
| 2008-07-28 | 2008-07-24 | 238.695 | 152,336 | -784 | 2.63% | 36,361,804 |
| 2008-07-25 | 2008-07-23 | 236.043 | 153,120 | -671 | 2.65% | 36,142,841 |
| 2008-07-23 | 2008-07-21 | 225.434 | 153,791 | +113 | 2.66% | 34,669,710 |
| 2008-07-22 | 2008-07-18 | 225.434 | 153,678 | +905 | 2.66% | 34,644,236 |
| 2008-07-21 | 2008-07-17 | 228.086 | 152,773 | +226 | 2.64% | 34,845,397 |
| 2008-07-18 | 2008-07-16 | 230.738 | 152,547 | +377 | 2.64% | 35,198,429 |
| 2008-07-17 | 2008-07-15 | 222.782 | 152,170 | +1,131 | 2.63% | 33,900,702 |
| 2008-07-16 | 2008-07-14 | 228.086 | 151,039 | +1,848 | 2.61% | 34,449,896 |
| 2008-07-15 | 2008-07-11 | 225.434 | 149,191 | +754 | 2.58% | 33,632,714 |
| 2008-07-14 | 2008-07-10 | 222.782 | 148,437 | +1,319 | 2.57% | 33,069,057 |
| 2008-07-11 | 2008-07-09 | 220.130 | 147,118 | +717 | 2.54% | 32,385,027 |
| 2008-07-10 | 2008-07-08 | 220.130 | 146,401 | +430 | 2.53% | 32,227,194 |
| 2008-07-09 | 2008-07-07 | 212.173 | 145,971 | -890 | 2.52% | 30,971,121 |
| 2008-07-07 | 2008-07-03 | 206.869 | 146,861 | -15 | 2.54% | 30,380,957 |
| 2008-07-03 | 2008-06-30 | 212.173 | 146,876 | -15 | 2.54% | 31,163,138 |
| 2008-07-02 | 2008-06-27 | 209.521 | 146,891 | +663 | 2.54% | 30,776,742 |
| 2008-06-30 | 2008-06-26 | 209.521 | 146,228 | -37 | 2.53% | 30,637,829 |
| 2008-06-26 | 2008-06-24 | 209.521 | 146,265 | +226 | 2.69% | 30,645,582 |
| 2008-06-25 | 2008-06-23 | 220.130 | 146,039 | +166 | 2.69% | 32,147,507 |
| 2008-06-24 | 2008-06-20 | 214.825 | 145,873 | -38 | 2.69% | 31,337,208 |
| 2008-06-20 | 2008-06-18 | 209.521 | 145,911 | +30 | 2.69% | 30,571,411 |
| 2008-06-19 | 2008-06-17 | 209.521 | 145,881 | +475 | 2.69% | 30,565,125 |
| 2008-06-17 | 2008-06-13 | 214.825 | 145,406 | +68 | 2.68% | 31,236,884 |
| 2008-06-16 | 2008-06-12 | 222.782 | 145,338 | -362 | 2.68% | 32,378,657 |
| 2008-06-13 | 2008-06-11 | 222.782 | 145,700 | -68 | 2.68% | 32,459,304 |
| 2008-06-12 | 2008-06-10 | 225.434 | 145,768 | +551 | 2.68% | 32,861,053 |
| 2008-06-11 | 2008-06-06 | 236.043 | 145,217 | +128 | 2.67% | 34,277,396 |
| 2008-06-10 | 2008-06-05 | 238.695 | 145,089 | -905 | 2.67% | 34,631,983 |
| 2008-06-06 | 2008-06-04 | 236.043 | 145,994 | -4,012 | 2.69% | 34,460,802 |
| 2008-06-03 | 2008-05-30 | 233.390 | 150,006 | +4,246 | 2.76% | 35,009,964 |
| 2008-06-02 | 2008-05-29 | 217.477 | 145,760 | -664 | 2.68% | 31,699,512 |
| 2008-05-30 | 2008-05-28 | 212.173 | 146,424 | +324 | 2.70% | 31,067,236 |
| 2008-05-29 | 2008-05-27 | 214.825 | 146,100 | +6,342 | 2.69% | 31,385,973 |
| 2008-05-28 | 2008-05-26 | 212.173 | 139,758 | -731 | 2.57% | 29,652,890 |
| 2008-05-27 | 2008-05-23 | 214.825 | 140,489 | +422 | 2.59% | 30,180,588 |
| 2008-05-26 | 2008-05-22 | 212.173 | 140,067 | -30 | 2.58% | 29,718,451 |
| 2008-05-23 | 2008-05-21 | 206.869 | 140,097 | +1,621 | 2.58% | 28,981,696 |
| 2008-05-22 | 2008-05-20 | 206.869 | 138,476 | +491 | 2.55% | 28,646,362 |
| 2008-05-21 | 2008-05-19 | 217.477 | 137,985 | +482 | 2.54% | 30,008,625 |
| 2008-05-20 | 2008-05-16 | 217.477 | 137,503 | +2,979 | 2.53% | 29,903,800 |
| 2008-05-19 | 2008-05-15 | 217.477 | 134,524 | -4,902 | 2.48% | 29,255,935 |
| 2008-05-16 | 2008-05-14 | 198.912 | 139,426 | +3,288 | 2.57% | 27,733,545 |
| 2008-05-15 | 2008-05-13 | 182.999 | 136,138 | +686 | 2.51% | 24,913,160 |
| 2008-05-14 | 2008-05-09 | 185.651 | 135,452 | +536 | 2.49% | 25,146,863 |
| 2008-05-13 | 2008-05-08 | 196.260 | 134,916 | -6,531 | 2.48% | 26,478,632 |
| 2008-05-09 | 2008-05-07 | 175.043 | 141,447 | +3,424 | 2.60% | 24,759,281 |
| 2008-05-08 | 2008-05-06 | 153.826 | 138,023 | -1,018 | 2.54% | 21,231,458 |
| 2008-05-07 | 2008-05-05 | 145.869 | 139,041 | +2,451 | 2.56% | 20,281,774 |
| 2008-05-06 | 2008-05-02 | 137.913 | 136,590 | +233 | 2.51% | 18,837,472 |
| 2008-04-30 | 2008-04-28 | 120.673 | 136,357 | -686 | 2.51% | 16,454,671 |
| 2008-04-29 | 2008-04-25 | 127.304 | 137,043 | -490 | 2.52% | 17,446,104 |
| 2008-04-28 | 2008-04-24 | 125.978 | 137,533 | -15 | 2.53% | 17,326,103 |
| 2008-04-25 | 2008-04-23 | 124.652 | 137,548 | +256 | 2.53% | 17,145,593 |
| 2008-04-24 | 2008-04-22 | 131.282 | 137,292 | +121 | 2.53% | 18,023,984 |
| 2008-04-23 | 2008-04-21 | 132.608 | 137,171 | -226 | 2.52% | 18,189,999 |
| 2008-04-22 | 2008-04-18 | 135.260 | 137,397 | -340 | 2.53% | 18,584,368 |
| 2008-04-21 | 2008-04-17 | 132.608 | 137,737 | +151 | 2.54% | 18,265,055 |
| 2008-04-18 | 2008-04-16 | 132.608 | 137,586 | +113 | 2.53% | 18,245,031 |
| 2008-04-17 | 2008-04-15 | 132.608 | 137,473 | -68 | 2.53% | 18,230,046 |
| 2008-04-16 | 2008-04-14 | 137.913 | 137,541 | +1,252 | 2.53% | 18,968,626 |
| 2008-04-15 | 2008-04-11 | 140.565 | 136,289 | -1,289 | 2.51% | 19,157,421 |
| 2008-04-14 | 2008-04-10 | 145.869 | 137,578 | +580 | 2.53% | 20,068,367 |
| 2008-04-11 | 2008-04-09 | 151.173 | 136,998 | +883 | 2.52% | 20,710,446 |
| 2008-04-10 | 2008-04-08 | 159.130 | 136,115 | +151 | 2.51% | 21,659,957 |
| 2008-04-09 | 2008-04-07 | 159.130 | 135,964 | +135 | 2.50% | 21,635,929 |
| 2008-04-08 | 2008-04-03 | 159.130 | 135,829 | +1,840 | 2.50% | 21,614,446 |
| 2008-04-07 | 2008-04-02 | 161.782 | 133,989 | +513 | 2.47% | 21,677,008 |
| 2008-04-03 | 2008-04-01 | 164.434 | 133,476 | +1,312 | 2.46% | 21,948,014 |
| 2008-04-02 | 2008-03-31 | 175.043 | 132,164 | +4,774 | 2.43% | 23,134,359 |
| 2008-04-01 | 2008-03-28 | 169.738 | 127,390 | +173 | 2.34% | 21,622,986 |
| 2008-03-31 | 2008-03-27 | 169.738 | 127,217 | +656 | 2.34% | 21,593,621 |
| 2008-03-28 | 2008-03-26 | 177.695 | 126,561 | -7 | 2.33% | 22,489,255 |
| 2008-03-27 | 2008-03-25 | 182.999 | 126,568 | +1,470 | 2.33% | 23,161,857 |
| 2008-03-26 | 2008-03-20 | 172.391 | 125,098 | +513 | 2.30% | 21,565,726 |
| 2008-03-25 | 2008-03-19 | 156.478 | 124,585 | +204 | 2.29% | 19,494,771 |
| 2008-03-20 | 2008-03-18 | 128.630 | 124,381 | +648 | 2.29% | 15,999,122 |
| 2008-03-19 | 2008-03-17 | 143.217 | 123,733 | +1,116 | 2.28% | 17,720,651 |
| 2008-03-18 | 2008-03-14 | 188.304 | 122,617 | +294 | 2.26% | 23,089,227 |
| 2008-03-17 | 2008-03-13 | 206.869 | 122,323 | -60 | 2.25% | 25,304,810 |
| 2008-03-14 | 2008-03-12 | 228.086 | 122,383 | +603 | 2.25% | 27,913,861 |
| 2008-03-13 | 2008-03-11 | 214.825 | 121,780 | +453 | 2.24% | 26,161,422 |
| 2008-03-12 | 2008-03-10 | 262.564 | 121,327 | +45 | 2.23% | 31,856,130 |
| 2008-03-11 | 2008-03-07 | 318.260 | 121,282 | +452 | 2.23% | 38,599,169 |
| 2008-03-10 | 2008-03-06 | 342.129 | 120,830 | -1,334 | 2.22% | 41,339,464 |
| 2008-03-07 | 2008-03-05 | 355.390 | 122,164 | -31 | 2.25% | 43,415,859 |
| 2008-03-06 | 2008-03-04 | 352.738 | 122,195 | +129 | 2.25% | 43,102,795 |
| 2008-03-05 | 2008-03-03 | 371.303 | 122,066 | +30 | 2.25% | 45,323,465 |
| 2008-03-04 | 2008-02-29 | 376.607 | 122,036 | +83 | 2.25% | 45,959,645 |
| 2008-03-03 | 2008-02-28 | 387.216 | 121,953 | +339 | 2.24% | 47,222,144 |
| 2008-02-29 | 2008-02-27 | 376.607 | 121,614 | -196 | 2.24% | 45,800,717 |
| 2008-02-28 | 2008-02-26 | 379.259 | 121,810 | +8 | 2.34% | 46,197,592 |
| 2008-02-27 | 2008-02-25 | 384.564 | 121,802 | +83 | 2.34% | 46,840,636 |
| 2008-02-26 | 2008-02-22 | 389.868 | 121,719 | +165 | 2.33% | 47,454,355 |
| 2008-02-25 | 2008-02-21 | 397.825 | 121,554 | +634 | 2.33% | 48,357,170 |
| 2008-02-22 | 2008-02-20 | 416.390 | 120,920 | +973 | 2.32% | 50,349,847 |
| 2008-02-21 | 2008-02-19 | 358.042 | 119,947 | +558 | 2.30% | 42,946,079 |
| 2008-02-20 | 2008-02-18 | 363.346 | 119,389 | -159 | 2.29% | 43,379,570 |
| 2008-02-19 | 2008-02-15 | 371.303 | 119,548 | +30 | 2.29% | 44,388,525 |
| 2008-02-15 | 2008-02-13 | 405.781 | 119,518 | -75 | 2.29% | 48,498,143 |
| 2008-02-14 | 2008-02-12 | 400.477 | 119,593 | +53 | 2.29% | 47,894,216 |
| 2008-02-13 | 2008-02-11 | 413.738 | 119,540 | +143 | 2.29% | 49,458,189 |
| 2008-02-12 | 2008-02-06 | 389.868 | 119,397 | -452 | 2.29% | 46,549,081 |
| 2008-02-11 | 2008-02-04 | 405.781 | 119,849 | -2,300 | 2.30% | 48,632,456 |
| 2008-02-05 | 2008-02-01 | 413.738 | 122,149 | -950 | 2.34% | 50,537,630 |
| 2008-02-01 | 2008-01-30 | 464.129 | 123,099 | -38 | 2.36% | 57,133,777 |
| 2008-01-31 | 2008-01-29 | 474.737 | 123,137 | +22 | 2.36% | 58,457,732 |
| 2008-01-30 | 2008-01-28 | 487.998 | 123,115 | -37 | 2.44% | 60,079,893 |
| 2008-01-29 | 2008-01-25 | 511.868 | 123,152 | -38 | 2.45% | 63,037,523 |
| 2008-01-28 | 2008-01-24 | 485.346 | 123,190 | -38 | 2.45% | 59,789,773 |
| 2008-01-25 | 2008-01-23 | 477.390 | 123,228 | -822 | 2.45% | 58,827,754 |
| 2008-01-24 | 2008-01-22 | 485.346 | 124,050 | +61 | 2.46% | 60,207,171 |
| 2008-01-22 | 2008-01-18 | 525.128 | 123,989 | +15 | 2.46% | 65,110,152 |
| 2008-01-21 | 2008-01-17 | 530.433 | 123,974 | -287 | 2.46% | 65,759,874 |
| 2008-01-18 | 2008-01-16 | 517.172 | 124,261 | -324 | 2.47% | 64,264,305 |
| 2008-01-17 | 2008-01-15 | 562.259 | 124,585 | +716 | 2.47% | 70,049,006 |
| 2008-01-16 | 2008-01-14 | 583.476 | 123,869 | -143 | 2.46% | 72,274,596 |
| 2008-01-15 | 2008-01-11 | 578.172 | 124,012 | -633 | 2.46% | 71,700,233 |
| 2008-01-14 | 2008-01-10 | 607.346 | 124,645 | -951 | 2.47% | 75,702,584 |
| 2008-01-11 | 2008-01-09 | 623.259 | 125,596 | -331 | 2.49% | 78,278,777 |
| 2008-01-10 | 2008-01-08 | 644.476 | 125,927 | -2,527 | 2.50% | 81,156,908 |
| 2008-01-09 | 2008-01-07 | 649.780 | 128,454 | -837 | 2.55% | 83,466,860 |
| 2008-01-08 | 2008-01-04 | 636.519 | 129,291 | +362 | 2.57% | 82,296,222 |
| 2008-01-07 | 2008-01-03 | 625.911 | 128,929 | +362 | 2.56% | 80,698,038 |
| 2008-01-04 | 2008-01-02 | 625.911 | 128,567 | +611 | 2.55% | 80,471,459 |
| 2008-01-03 | 2007-12-31 | 631.215 | 127,956 | -166 | 2.54% | 80,767,748 |
| 2008-01-02 | 2007-12-27 | 633.867 | 128,122 | -920 | 2.81% | 81,212,330 |
| 2007-12-28 | 2007-12-24 | 647.128 | 129,042 | +128 | 2.83% | 83,506,690 |
| 2007-12-27 | 2007-12-20 | 607.346 | 128,914 | +785 | 2.82% | 78,295,342 |
| 2007-12-21 | 2007-12-19 | 543.694 | 128,129 | +573 | 2.81% | 69,662,917 |
| 2007-12-20 | 2007-12-18 | 522.476 | 127,556 | +301 | 2.79% | 66,644,986 |
| 2007-12-19 | 2007-12-17 | 596.737 | 127,255 | +1,177 | 2.79% | 75,937,751 |
| 2007-12-18 | 2007-12-14 | 668.345 | 126,078 | +1,440 | 2.76% | 84,263,639 |
| 2007-12-17 | 2007-12-13 | 686.910 | 124,638 | +264 | 2.73% | 85,615,145 |
| 2007-12-14 | 2007-12-12 | 708.128 | 124,374 | -422 | 2.72% | 88,072,682 |
| 2007-12-13 | 2007-12-11 | 689.563 | 124,796 | +1,825 | 2.73% | 86,054,656 |
| 2007-12-12 | 2007-12-10 | 724.041 | 122,971 | +2,156 | 2.69% | 89,036,015 |
| 2007-12-11 | 2007-12-07 | 747.910 | 120,815 | +604 | 2.65% | 90,358,773 |
| 2007-12-10 | 2007-12-06 | 769.128 | 120,211 | -1,961 | 2.63% | 92,457,590 |
| 2007-12-07 | 2007-12-05 | 750.562 | 122,172 | +475 | 2.68% | 91,697,708 |
| 2007-12-06 | 2007-12-04 | 790.345 | 121,697 | +3,137 | 2.67% | 96,182,596 |
| 2007-12-05 | 2007-12-03 | 774.432 | 118,560 | +4,027 | 2.60% | 91,816,641 |
| 2007-12-04 | 2007-11-30 | 721.389 | 114,533 | -1,644 | 2.51% | 82,622,798 |
| 2007-12-03 | 2007-11-29 | 636.519 | 116,177 | -181 | 2.54% | 73,948,907 |
| 2007-11-30 | 2007-11-28 | 583.476 | 116,358 | -1,078 | 2.55% | 67,892,107 |
| 2007-11-29 | 2007-11-27 | 535.737 | 117,436 | +558 | 2.57% | 62,914,823 |
| 2007-11-28 | 2007-11-26 | 522.476 | 116,878 | +256 | 2.56% | 61,065,984 |
| 2007-11-27 | 2007-11-23 | 517.172 | 116,622 | +113 | 2.55% | 60,313,628 |
| 2007-11-26 | 2007-11-22 | 517.172 | 116,509 | +105,160 | 2.55% | 60,255,188 |
| 2007-11-12 | 2007-11-08 | 649.780 | 11,349 | -102,143 | 0.25% | 7,374,355 |
| 2007-11-09 | 2007-11-07 | 578.172 | 113,492 | +4,110 | 2.49% | 65,617,866 |
| 2007-11-08 | 2007-11-06 | 556.954 | 109,382 | +377 | 2.40% | 60,920,788 |
| 2007-11-07 | 2007-11-05 | 575.520 | 109,005 | +377 | 2.39% | 62,734,510 |
| 2007-11-06 | 2007-11-02 | 583.476 | 108,628 | +754 | 2.38% | 63,381,837 |
| 2007-11-05 | 2007-11-01 | 564.911 | 107,874 | +565 | 2.36% | 60,939,200 |
| 2007-11-02 | 2007-10-31 | 559.607 | 107,309 | +377 | 2.35% | 60,050,823 |
| 2007-11-01 | 2007-10-30 | 570.215 | 106,932 | +377 | 2.34% | 60,974,256 |
| 2007-10-31 | 2007-10-29 | 604.693 | 106,555 | +755 | 2.33% | 64,433,102 |
| 2007-10-30 | 2007-10-26 | 533.085 | 105,800 | -340 | 2.32% | 56,400,387 |
| 2007-10-29 | 2007-10-25 | 477.390 | 106,140 | -1,131 | 2.32% | 50,670,122 |
| 2007-10-26 | 2007-10-24 | 429.651 | 107,271 | -377 | 2.35% | 46,089,044 |
| 2007-10-25 | 2007-10-23 | 392.520 | 107,648 | -2,639 | 2.36% | 42,254,021 |
| 2007-10-24 | 2007-10-22 | 392.520 | 110,287 | -4,525 | 2.42% | 43,289,882 |
| 2007-10-23 | 2007-10-18 | 416.390 | 114,812 | -2,262 | 2.51% | 47,806,538 |
| 2007-10-22 | 2007-10-17 | 411.085 | 117,074 | +754 | 2.56% | 48,127,413 |
| 2007-10-18 | 2007-10-16 | 437.607 | 116,320 | +1,885 | 2.55% | 50,902,451 |
| 2007-10-17 | 2007-10-15 | 440.259 | 114,435 | +717 | 2.51% | 50,381,062 |
| 2007-10-16 | 2007-10-12 | 445.564 | 113,718 | -4,751 | 2.49% | 50,668,594 |
| 2007-10-15 | 2007-10-11 | 501.259 | 118,469 | -3,582 | 2.59% | 59,383,650 |
| 2007-10-12 | 2007-10-10 | 343.720 | 122,051 | -1,169 | 2.67% | 41,951,424 |
| 2007-10-11 | 2007-10-09 | 258.586 | 123,220 | -3,620 | 2.70% | 31,862,965 |
| 2007-10-10 | 2007-10-08 | 171.065 | 126,840 | -10,934 | 2.78% | 21,697,830 |
| 2007-09-27 | 2007-09-24 | 71.608 | 137,774 | +15,459 | 3.02% | 9,865,779 |
| 2007-09-25 | 2007-09-21 | 57.817 | 122,315 | +9,615 | 2.68% | 7,071,908 |
| 2007-09-24 | 2007-09-20 | 55.695 | 112,700 | -189 | 2.47% | 6,276,876 |
| 2007-09-21 | 2007-09-19 | 49.861 | 112,889 | -9,728 | 2.47% | 5,628,722 |
| 2007-09-20 | 2007-09-18 | 46.413 | 122,617 | -3,393 | 2.69% | 5,691,007 |
| 2007-09-19 | 2007-09-17 | 46.943 | 126,010 | +1,131 | 2.76% | 5,915,325 |
| 2007-09-18 | 2007-09-14 | 44.291 | 124,879 | +24,697 | 2.74% | 5,531,033 |
| 2007-09-17 | 2007-09-13 | 46.678 | 100,182 | +1,131 | 2.19% | 4,676,304 |
| 2007-09-14 | 2007-09-12 | 46.148 | 99,051 | +8,710 | 2.17% | 4,570,971 |
| 2007-09-13 | 2007-09-11 | 47.474 | 90,341 | +38,459 | 1.98% | 4,288,825 |
| 2007-09-07 | 2007-09-05 | 43.230 | 51,882 | -3,017 | 1.14% | 2,242,873 |
| 2007-09-06 | 2007-09-04 | 39.252 | 54,899 | -2,262 | 1.20% | 2,154,897 |
| 2007-09-05 | 2007-09-03 | 40.578 | 57,161 | -377 | 1.25% | 2,319,485 |
| 2007-09-04 | 2007-08-31 | 34.478 | 57,538 | -377 | 1.26% | 1,983,803 |
| 2007-08-31 | 2007-08-29 | 32.091 | 57,915 | +377 | 1.27% | 1,858,561 |
| 2007-08-30 | 2007-08-28 | 32.887 | 57,538 | -1,508 | 1.26% | 1,892,243 |
| 2007-08-28 | 2007-08-24 | 35.804 | 59,046 | -377 | 1.29% | 2,114,096 |
| 2007-08-27 | 2007-08-23 | 32.887 | 59,423 | +1,131 | 1.30% | 1,954,234 |
| 2007-08-24 | 2007-08-22 | 33.152 | 58,292 | +377 | 1.28% | 1,932,499 |
| 2007-08-23 | 2007-08-21 | 33.682 | 57,915 | +6,787 | 1.27% | 1,950,721 |
| 2007-08-22 | 2007-08-20 | 32.887 | 51,128 | -3,394 | 1.12% | 1,681,438 |
| 2007-08-21 | 2007-08-17 | 27.052 | 54,522 | -565 | 1.19% | 1,474,933 |
| 2007-08-14 | 2007-08-10 | 24.930 | 55,087 | +754 | 1.21% | 1,373,338 |
| 2007-08-10 | 2007-08-08 | 27.052 | 54,333 | +1,131 | 1.19% | 1,469,820 |
| 2007-08-09 | 2007-08-07 | 26.787 | 53,202 | +1,508 | 1.17% | 1,425,114 |
| 2007-08-08 | 2007-08-06 | 28.378 | 51,694 | -754 | 1.13% | 1,466,980 |
| 2007-08-07 | 2007-08-03 | 28.378 | 52,448 | +1,131 | 1.15% | 1,488,377 |
| 2007-08-06 | 2007-08-02 | 28.643 | 51,317 | +755 | 1.12% | 1,469,892 |
| 2007-08-03 | 2007-08-01 | 28.909 | 50,562 | +754 | 1.11% | 1,461,676 |
| 2007-08-01 | 2007-07-30 | 30.235 | 49,808 | -754 | 1.09% | 1,505,928 |
| 2007-07-31 | 2007-07-27 | 29.704 | 50,562 | -3,997 | 1.11% | 1,501,906 |
| 2007-07-30 | 2007-07-26 | 35.009 | 54,559 | -377 | 1.20% | 1,910,032 |
| 2007-07-27 | 2007-07-25 | 38.191 | 54,936 | -15,271 | 1.20% | 2,098,070 |
| 2007-07-26 | 2007-07-24 | 33.682 | 70,207 | -5,052 | 1.54% | 2,364,746 |
| 2007-07-25 | 2007-07-23 | 29.969 | 75,259 | +7,164 | 1.65% | 2,255,471 |
| 2007-07-24 | 2007-07-20 | 26.787 | 68,095 | +1,885 | 1.49% | 1,824,051 |
| 2007-07-23 | 2007-07-19 | 23.339 | 66,210 | +1,508 | 1.45% | 1,545,278 |
| 2007-07-20 | 2007-07-18 | 22.543 | 64,702 | -377 | 1.42% | 1,458,603 |
| 2007-07-18 | 2007-07-16 | 22.278 | 65,079 | -302 | 1.43% | 1,449,841 |
| 2007-07-17 | 2007-07-13 | 22.543 | 65,381 | +1,886 | 1.43% | 1,473,910 |
| 2007-07-16 | 2007-07-12 | 22.543 | 63,495 | +1,885 | 1.39% | 1,431,393 |
| 2007-07-13 | 2007-07-11 | 22.809 | 61,610 | -3,016 | 1.35% | 1,405,238 |
| 2007-07-12 | 2007-07-10 | 24.135 | 64,626 | +377 | 1.42% | 1,559,729 |
| 2007-07-11 | 2007-07-09 | 23.869 | 64,249 | +2,262 | 1.41% | 1,533,590 |
| 2007-07-10 | 2007-07-06 | 23.339 | 61,987 | +2,262 | 1.36% | 1,446,717 |
| 2007-07-05 | 2007-07-03 | 21.217 | 59,725 | +377 | 1.31% | 1,267,204 |
| 2007-07-04 | 2007-06-29 | 22.013 | 59,348 | -377 | 1.30% | 1,306,425 |
| 2007-06-28 | 2007-06-26 | 23.869 | 59,725 | +377 | 1.31% | 1,425,604 |
| 2007-06-26 | 2007-06-22 | 23.869 | 59,348 | 1.30% | 1,416,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy