History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 1,057,000 +0 0.45% 634,200
2025-10-13 2025-10-09 0.600 1,057,000 +0 0.45% 634,200
2025-10-10 2025-10-08 0.680 1,057,000 +0 0.45% 718,760
2025-10-09 2025-10-06 0.690 1,057,000 +0 0.45% 729,330
2025-10-08 2025-10-03 0.690 1,057,000 +0 0.45% 729,330
2025-10-06 2025-10-02 0.630 1,057,000 +0 0.45% 665,910
2025-10-03 2025-09-30 0.630 1,057,000 +0 0.45% 665,910
2025-10-02 2025-09-29 0.630 1,057,000 +0 0.45% 665,910
2025-09-30 2025-09-26 0.590 1,057,000 +0 0.45% 623,630
2025-09-29 2025-09-25 0.590 1,057,000 -15,000 0.45% 623,630
2025-09-19 2025-09-17 0.540 1,072,000 -500 0.46% 578,880
2025-08-18 2025-08-14 0.620 1,072,500 -6,000 0.46% 664,950
2025-07-11 2025-07-09 0.480 1,078,500 -20,000 0.46% 517,680
2025-07-09 2025-07-07 0.430 1,098,500 -1,550 0.47% 472,355
2025-07-03 2025-06-30 0.231 1,100,050 -6,825 0.47% 254,112
2025-05-27 2025-05-23 0.175 1,106,875 -1,500 0.47% 193,703
2025-04-28 2025-04-24 0.175 1,108,375 -60,000 0.47% 193,966
2025-04-14 2025-04-10 0.107 1,168,375 -250 0.50% 125,016
2025-04-08 2025-04-03 0.105 1,168,625 -21,000 0.50% 122,706
2025-03-31 2025-03-27 0.120 1,189,625 -10,500 0.51% 142,755
2025-03-25 2025-03-21 0.155 1,200,125 +45,000 0.51% 186,019
2025-02-24 2025-02-20 0.162 1,155,125 -300 1.48% 187,130
2025-02-21 2025-02-19 0.172 1,155,425 +40,000 1.48% 198,733
2025-02-20 2025-02-18 0.224 1,115,425 +40,000 1.43% 249,855
2025-02-04 2025-01-28 0.138 1,075,425 +156,833 1.38% 148,566
2024-10-08 2024-10-04 0.226 918,592 -17,724 1.38% 207,557
2024-08-19 2024-08-15 0.187 936,316 -5,339 1.40% 175,388
2024-07-30 2024-07-26 0.205 941,655 -3,630 1.41% 192,924
2024-07-19 2024-07-17 0.205 945,285 -1,068 1.42% 193,668
2024-02-27 2024-02-23 0.201 946,353 -427 1.42% 190,563
2024-02-22 2024-02-20 0.194 946,780 -213 1.42% 183,999
2023-11-14 2023-11-10 0.316 946,993 -1,879 1.42% 299,342
2023-10-13 2023-10-11 0.328 948,872 -30 1.42% 311,045
2023-10-09 2023-10-05 0.272 948,902 -684 1.42% 257,731
2023-09-20 2023-09-18 0.256 949,586 -351,928 1.42% 243,331
2023-09-12 2023-09-07 0.273 1,301,514 +16,390 1.42% 355,747
2023-06-07 2023-06-05 0.444 1,285,124 -29 1.41% 570,809
2023-05-10 2023-05-08 0.470 1,285,153 -439 1.41% 603,754
2023-04-20 2023-04-18 0.487 1,285,592 -70,244 1.41% 625,923
2023-04-18 2023-04-14 0.624 1,355,836 +70,244 1.48% 845,420
2023-04-17 2023-04-13 0.606 1,285,592 -5,854 1.41% 779,658
2023-04-06 2023-04-03 0.495 1,291,446 -1,171 1.41% 639,804
2023-03-01 2023-02-27 0.513 1,292,617 -878 1.41% 662,466
2023-02-17 2023-02-15 0.521 1,293,495 +23,415 1.41% 673,965
2023-02-15 2023-02-13 0.530 1,270,080 +11,707 1.39% 672,613
2023-02-14 2023-02-10 0.530 1,258,373 +2,342 1.38% 666,413
2023-01-06 2023-01-04 0.564 1,256,031 +936 1.37% 708,087
2022-12-15 2022-12-13 0.897 1,255,095 +39,805 1.37% 1,125,663
2022-12-14 2022-12-12 0.854 1,215,290 -56,195 1.33% 1,038,060
2022-12-13 2022-12-09 0.897 1,271,485 +56,195 1.39% 1,140,363
2022-12-12 2022-12-08 0.888 1,215,290 -58,536 1.33% 1,079,583
2022-12-08 2022-12-06 0.897 1,273,826 +58,536 1.39% 1,142,463
2022-12-02 2022-11-30 0.940 1,215,290 -585 1.33% 1,141,866
2022-11-30 2022-11-28 0.931 1,215,875 -14,049 1.33% 1,132,030
2022-11-23 2022-11-21 0.914 1,229,924 -3,512 1.34% 1,124,099
2022-11-22 2022-11-18 0.914 1,233,436 +1,171 1.35% 1,127,309
2022-11-21 2022-11-17 0.931 1,232,265 +1,170 1.35% 1,147,290
2022-11-18 2022-11-16 0.931 1,231,095 +5,854 1.35% 1,146,201
2022-11-17 2022-11-15 0.948 1,225,241 -2,341 1.34% 1,161,682
2022-11-15 2022-11-11 0.854 1,227,582 +2,341 1.34% 1,048,560
2022-11-10 2022-11-08 0.948 1,225,241 +176 1.34% 1,161,682
2022-11-09 2022-11-07 0.940 1,225,065 -23,415 1.34% 1,151,051
2022-11-08 2022-11-04 1.034 1,248,480 +32,780 1.37% 1,290,356
2022-11-02 2022-10-31 1.085 1,215,700 -79,609 1.33% 1,318,781
2022-11-01 2022-10-28 1.008 1,295,309 +74,927 1.42% 1,305,564
2022-10-27 2022-10-25 1.110 1,220,382 -4,683 1.33% 1,355,133
2022-10-26 2022-10-24 1.119 1,225,065 +4,683 1.34% 1,370,797
2022-10-25 2022-10-21 1.110 1,220,382 +4,682 1.33% 1,355,133
2022-10-24 2022-10-20 1.110 1,215,700 -48,000 1.33% 1,349,934
2022-10-21 2022-10-19 1.102 1,263,700 +46,830 1.38% 1,392,439
2022-10-19 2022-10-17 1.110 1,216,870 +1,170 1.33% 1,351,233
2022-10-18 2022-10-14 1.068 1,215,700 -81,951 1.33% 1,298,013
2022-10-17 2022-10-13 1.059 1,297,651 +81,951 1.42% 1,374,429
2022-10-14 2022-10-12 1.042 1,215,700 -10,536 1.33% 1,266,861
2022-10-12 2022-10-10 1.051 1,226,236 -31,610 1.34% 1,288,314
2022-10-11 2022-10-07 1.051 1,257,846 +31,610 1.38% 1,321,524
2022-10-07 2022-10-05 1.042 1,226,236 -23,415 1.34% 1,277,840
2022-10-06 2022-10-03 1.042 1,249,651 +23,415 1.37% 1,302,240
2022-10-03 2022-09-29 1.025 1,226,236 -23,415 1.34% 1,256,892
2022-09-30 2022-09-28 1.025 1,249,651 -1,170 1.37% 1,280,892
2022-09-29 2022-09-27 1.068 1,250,821 -1,171 1.37% 1,335,512
2022-09-28 2022-09-26 1.025 1,251,992 -2,342 1.37% 1,283,292
2022-09-27 2022-09-23 1.042 1,254,334 +18,732 1.37% 1,307,121
2022-09-26 2022-09-22 1.119 1,235,602 +7,024 1.35% 1,382,587
2022-09-23 2022-09-21 1.213 1,228,578 -25,756 1.34% 1,490,163
2022-09-21 2022-09-19 1.307 1,254,334 -132,292 1.37% 1,639,258
2022-09-16 2022-09-14 1.281 1,386,626 +140,487 1.52% 1,776,615
2022-09-15 2022-09-13 1.230 1,246,139 +1,171 1.36% 1,532,751
2022-09-13 2022-09-08 1.281 1,244,968 -439 1.36% 1,595,115
2022-09-09 2022-09-07 1.290 1,245,407 +2,342 1.36% 1,606,316
2022-09-08 2022-09-06 1.290 1,243,065 -184,976 1.36% 1,603,295
2022-09-07 2022-09-05 1.333 1,428,041 +151,024 1.56% 1,902,865
2022-09-06 2022-09-02 1.307 1,277,017 +1,171 1.40% 1,668,902
2022-09-05 2022-09-01 1.333 1,275,846 +49,171 1.39% 1,700,065
2022-09-02 2022-08-31 1.350 1,226,675 -138,146 1.34% 1,655,500
2022-08-30 2022-08-26 1.350 1,364,821 +134,634 1.56% 1,841,940
2022-08-25 2022-08-23 1.358 1,230,187 +3,512 1.41% 1,670,748
2022-08-24 2022-08-22 1.273 1,226,675 -4,683 1.40% 1,561,199
2022-08-23 2022-08-19 1.298 1,231,358 +4,683 1.41% 1,598,713
2022-08-19 2022-08-17 1.341 1,226,675 -15,220 1.40% 1,645,022
2022-08-17 2022-08-15 1.358 1,241,895 +1,171 1.42% 1,686,649
2022-08-15 2022-08-11 1.315 1,240,724 -43,317 1.42% 1,632,069
2022-08-12 2022-08-10 1.315 1,284,041 +52,683 1.47% 1,689,049
2022-08-11 2022-08-09 1.333 1,231,358 +4,683 1.41% 1,640,785
2022-08-10 2022-08-08 1.367 1,226,675 -73,756 1.40% 1,676,456
2022-08-09 2022-08-05 1.324 1,300,431 +2,341 1.49% 1,721,716
2022-08-08 2022-08-04 1.315 1,298,090 -26,927 1.49% 1,707,529
2022-08-05 2022-08-03 1.290 1,325,017 -175,609 1.52% 1,708,996
2022-08-04 2022-08-02 1.358 1,500,626 +3,512 1.72% 2,038,038
2022-08-03 2022-08-01 1.350 1,497,114 +108,878 1.71% 2,020,480
2022-08-02 2022-07-29 1.341 1,388,236 -152,195 1.59% 1,861,682
2022-08-01 2022-07-28 1.179 1,540,431 -30,439 1.76% 1,815,783
2022-07-29 2022-07-27 1.281 1,570,870 +1,170 1.84% 2,012,677
2022-07-28 2022-07-26 1.358 1,569,700 +101,854 1.83% 2,131,849
2022-07-26 2022-07-22 1.350 1,467,846 +11,707 1.71% 1,980,980
2022-07-25 2022-07-21 1.324 1,456,139 -70,243 1.70% 1,927,867
2022-07-21 2022-07-19 1.324 1,526,382 +98,341 1.78% 2,020,866
2022-07-19 2022-07-15 1.367 1,428,041 +878 1.67% 1,951,656
2022-07-18 2022-07-14 1.333 1,427,163 -36,293 1.67% 1,901,695
2022-07-15 2022-07-13 1.341 1,463,456 -21,073 1.71% 1,962,555
2022-07-14 2022-07-12 1.358 1,484,529 +9,366 1.73% 2,016,176
2022-07-12 2022-07-08 1.333 1,475,163 +124,098 1.72% 1,965,655
2022-07-11 2022-07-07 1.281 1,351,065 -293 1.58% 1,731,052
2022-07-07 2022-07-05 1.264 1,351,358 -70,244 1.58% 1,708,342
2022-07-05 2022-06-30 1.298 1,421,602 -58,537 1.66% 1,845,713
2022-07-04 2022-06-29 1.298 1,480,139 +11,708 1.73% 1,921,714
2022-06-30 2022-06-28 1.264 1,468,431 +97,171 1.72% 1,856,342
2022-06-29 2022-06-27 1.307 1,371,260 -187,318 1.60% 1,792,065
2022-06-28 2022-06-24 1.213 1,558,578 +1,171 1.82% 1,890,425
2022-06-24 2022-06-22 1.221 1,557,407 -19,902 1.82% 1,902,308
2022-06-21 2022-06-17 1.298 1,577,309 +8,195 1.84% 2,047,873
2022-06-20 2022-06-16 1.333 1,569,114 +339,512 1.83% 2,090,844
2022-06-16 2022-06-14 1.333 1,229,602 -10,537 1.44% 1,638,445
2022-06-15 2022-06-13 1.281 1,240,139 +38,635 1.45% 1,588,928
2022-06-10 2022-06-08 1.239 1,201,504 -1,171 1.40% 1,488,113
2022-06-09 2022-06-07 1.324 1,202,675 -5,854 1.40% 1,592,292
2022-06-07 2022-06-02 1.367 1,208,529 -449,561 1.41% 1,651,656
2022-06-02 2022-05-31 1.298 1,658,090 -117,073 1.94% 2,152,754
2022-05-27 2022-05-25 1.384 1,775,163 -14,049 2.07% 2,456,382
2022-05-26 2022-05-24 1.435 1,789,212 +524,283 2.09% 2,567,519
2022-05-25 2022-05-23 1.426 1,264,929 +1,171 1.48% 1,804,369
2022-05-24 2022-05-20 1.426 1,263,758 +1,171 1.48% 1,802,698
2022-05-19 2022-05-17 1.452 1,262,587 +1,170 1.47% 1,833,382
2022-05-17 2022-05-13 1.495 1,261,417 -186,146 1.47% 1,885,556
2022-05-13 2022-05-11 1.452 1,447,563 -354,732 1.69% 2,101,982
2022-05-10 2022-05-05 1.409 1,802,295 +2,342 2.11% 2,540,110
2022-05-05 2022-05-03 1.478 1,799,953 +625,171 2.10% 2,659,806
2022-05-04 2022-04-29 1.486 1,174,782 -1,171 1.37% 1,746,020
2022-05-03 2022-04-28 1.469 1,175,953 +1,171 1.37% 1,727,671
2022-04-27 2022-04-25 1.486 1,174,782 -289,757 1.37% 1,746,020
2022-04-20 2022-04-14 1.478 1,464,539 -188,487 1.71% 2,164,161
2022-04-19 2022-04-13 1.520 1,653,026 +255,219 1.93% 2,513,288
2022-04-12 2022-04-08 1.452 1,397,807 -293 1.63% 2,029,732
2022-04-08 2022-04-06 1.486 1,398,100 -21,073 1.63% 2,077,926
2022-04-04 2022-03-31 1.478 1,419,173 -288,000 1.66% 2,097,124
2022-03-31 2022-03-29 1.469 1,707,173 +389,854 1.99% 2,508,122
2022-03-28 2022-03-24 1.495 1,317,319 -250,537 1.54% 1,969,117
2022-03-23 2022-03-21 1.503 1,567,856 +392,196 1.83% 2,357,010
2022-03-21 2022-03-17 1.469 1,175,660 -201,366 1.37% 1,727,240
2022-03-16 2022-03-14 1.461 1,377,026 +3,512 1.61% 2,011,319
2022-03-14 2022-03-10 1.469 1,373,514 -247,025 1.60% 2,017,921
2022-03-10 2022-03-08 1.614 1,620,539 +110,049 1.89% 2,616,158
2022-03-09 2022-03-07 1.538 1,510,490 +49,171 1.76% 2,322,378
2022-03-08 2022-03-04 1.580 1,461,319 -117,073 1.71% 2,309,188
2022-03-03 2022-03-01 1.538 1,578,392 +188,488 1.84% 2,426,778
2022-03-01 2022-02-25 1.546 1,389,904 -201,366 1.62% 2,148,849
2022-02-28 2022-02-24 1.503 1,591,270 -17,561 1.86% 2,392,209
2022-02-25 2022-02-23 1.538 1,608,831 -3,512 1.88% 2,473,578
2022-02-24 2022-02-22 1.520 1,612,343 +399,219 1.88% 2,451,433
2022-02-21 2022-02-17 1.503 1,213,124 -605,268 1.42% 1,823,730
2022-02-18 2022-02-16 1.495 1,818,392 -60,878 2.12% 2,718,117
2022-02-17 2022-02-15 1.503 1,879,270 +483,512 2.20% 2,825,169
2022-02-14 2022-02-10 1.478 1,395,758 -450,732 1.63% 2,062,523
2022-02-09 2022-02-07 1.495 1,846,490 +420,293 2.16% 2,760,118
2022-02-07 2022-01-31 1.495 1,426,197 +10,537 1.67% 2,131,867
2022-02-04 2022-01-27 1.478 1,415,660 -386,342 1.65% 2,091,933
2022-01-28 2022-01-26 1.452 1,802,002 +36,293 2.11% 2,616,657
2022-01-27 2022-01-25 1.495 1,765,709 +180,292 2.06% 2,639,367
2022-01-25 2022-01-21 1.469 1,585,417 -196,683 1.85% 2,329,242
2022-01-19 2022-01-17 1.495 1,782,100 +331,318 2.08% 2,663,868
2022-01-18 2022-01-14 1.495 1,450,782 -393,366 1.69% 2,168,617
2022-01-14 2022-01-12 1.452 1,844,148 +506,927 2.15% 2,677,857
2022-01-11 2022-01-07 1.520 1,337,221 -72,586 1.56% 2,033,133
2022-01-10 2022-01-06 1.520 1,409,807 -413,268 1.65% 2,143,494
2022-01-05 2022-01-03 1.538 1,823,075 +263,415 2.13% 2,802,978
2022-01-04 2021-12-31 1.538 1,559,660 -165,542 1.82% 2,397,977
2021-12-23 2021-12-21 1.538 1,725,202 +530,342 2.02% 2,652,498
2021-12-20 2021-12-16 1.597 1,194,860 -248,196 1.40% 1,908,540
2021-12-17 2021-12-15 1.597 1,443,056 -149,853 1.69% 2,304,981
2021-12-15 2021-12-13 1.623 1,592,909 +398,049 1.86% 2,585,159
2021-12-13 2021-12-09 1.597 1,194,860 -300,879 1.40% 1,908,540
2021-12-10 2021-12-08 1.555 1,495,739 -1,170 1.75% 2,325,251
2021-12-09 2021-12-07 1.623 1,496,909 -131,122 1.75% 2,429,359
2021-12-07 2021-12-03 1.649 1,628,031 +229,463 1.90% 2,683,877
2021-12-06 2021-12-02 1.614 1,398,568 +66,732 1.63% 2,257,813
2021-12-03 2021-12-01 1.683 1,331,836 -118,244 1.56% 2,241,092
2021-11-30 2021-11-26 1.614 1,450,080 +3,512 1.69% 2,340,973
2021-11-29 2021-11-25 1.674 1,446,568 +228,293 1.69% 2,421,796
2021-11-26 2021-11-24 1.623 1,218,275 -416,781 1.42% 1,977,159
2021-11-25 2021-11-23 1.538 1,635,056 +167,415 1.91% 2,513,899
2021-11-24 2021-11-22 1.469 1,467,641 +249,366 1.71% 2,156,209
2021-11-23 2021-11-19 1.512 1,218,275 -122,927 1.42% 1,841,880
2021-11-22 2021-11-18 1.452 1,341,202 -261,073 1.57% 1,947,537
2021-11-19 2021-11-17 1.392 1,602,275 -56,195 1.87% 2,230,834
2021-11-18 2021-11-16 1.426 1,658,470 +62,049 1.94% 2,365,738
2021-11-17 2021-11-15 1.409 1,596,421 +343,024 1.86% 2,249,956
2021-11-16 2021-11-12 1.384 1,253,397 +3,512 1.46% 1,734,388
2021-11-15 2021-11-11 1.375 1,249,885 -304,390 1.46% 1,718,852
2021-11-10 2021-11-08 1.418 1,554,275 +291,512 1.82% 2,203,832
2021-11-09 2021-11-05 1.401 1,262,763 +44,488 1.48% 1,768,921
2021-11-08 2021-11-04 1.409 1,218,275 -217,756 1.42% 1,717,006
2021-11-05 2021-11-03 1.350 1,436,031 +45,658 1.68% 1,938,044
2021-11-04 2021-11-02 1.315 1,390,373 -81,951 1.62% 1,828,920
2021-11-03 2021-11-01 1.315 1,472,324 +70,244 1.72% 1,936,720
2021-11-01 2021-10-28 1.324 1,402,080 +48,000 1.64% 1,856,296
2021-10-28 2021-10-26 1.350 1,354,080 -154,537 1.58% 1,827,444
2021-10-27 2021-10-25 1.375 1,508,617 -77,268 1.76% 2,074,663
2021-10-21 2021-10-19 1.418 1,585,885 +23,415 1.85% 2,248,653
2021-10-20 2021-10-18 1.384 1,562,470 +72,117 1.83% 2,162,068
2021-10-18 2021-10-12 1.384 1,490,353 +295,024 1.74% 2,062,276
2021-10-12 2021-10-08 1.384 1,195,329 -111,219 1.40% 1,654,037
2021-10-06 2021-10-04 1.435 1,306,548 -184,976 1.53% 1,874,896
2021-10-05 2021-09-30 1.435 1,491,524 +107,707 1.74% 2,140,337
2021-09-28 2021-09-24 1.614 1,383,817 +176,781 1.62% 2,234,000
2021-09-27 2021-09-23 1.495 1,207,036 -168,585 1.41% 1,804,267
2021-09-20 2021-09-16 1.418 1,375,621 -70,244 1.61% 1,950,516
2021-09-15 2021-09-13 1.452 1,445,865 +1,170 1.69% 2,099,516
2021-09-13 2021-09-09 1.461 1,444,695 -152,195 1.69% 2,110,158
2021-09-09 2021-09-07 1.469 1,596,890 +302,049 1.87% 2,346,098
2021-09-08 2021-09-06 1.341 1,294,841 -176 1.51% 1,736,436
2021-09-07 2021-09-03 1.341 1,295,017 -1,756 1.51% 1,736,672
2021-09-03 2021-09-01 1.324 1,296,773 -123,670 1.51% 1,716,873
2021-08-26 2021-08-24 1.333 1,420,443 +5,854 1.66% 1,892,740
2021-08-12 2021-08-10 1.324 1,414,589 +210,731 1.65% 1,872,857
2021-08-10 2021-08-06 1.392 1,203,858 -86,634 1.41% 1,676,121
2021-08-05 2021-08-03 1.469 1,290,492 +2,342 1.51% 1,895,948
2021-08-04 2021-08-02 1.512 1,288,150 -108,878 1.50% 1,947,522
2021-07-30 2021-07-28 1.623 1,397,028 +2,341 1.63% 2,267,260
2021-07-28 2021-07-26 1.486 1,394,687 -5,853 1.63% 2,072,854
2021-07-22 2021-07-20 1.614 1,400,540 +190,829 1.64% 2,260,997
2021-07-20 2021-07-16 1.486 1,209,711 -88 1.46% 1,797,933
2021-06-18 2021-06-16 1.666 1,209,799 -203,707 1.46% 2,015,071
2021-06-04 2021-06-02 1.708 1,413,506 +203,707 1.71% 2,414,739
2021-05-31 2021-05-27 1.717 1,209,799 -132,293 1.46% 2,077,074
2021-05-28 2021-05-26 1.708 1,342,092 -53,853 1.62% 2,292,741
2021-05-25 2021-05-21 1.751 1,395,945 -88 1.69% 2,444,358
2021-05-21 2021-05-18 1.700 1,396,033 -234 1.69% 2,372,965
2021-05-04 2021-04-30 1.777 1,396,267 +173,912 1.69% 2,480,701
2021-04-26 2021-04-22 1.725 1,222,355 -112,390 1.77% 2,109,072
2021-04-22 2021-04-20 1.546 1,334,745 +112,390 1.94% 2,063,571
2021-04-14 2021-04-12 1.469 1,222,355 -112,390 1.77% 1,795,843
2021-04-12 2021-04-08 1.367 1,334,745 -18,439 1.94% 1,824,152
2021-04-09 2021-04-07 1.358 1,353,184 -23,415 1.96% 1,837,793
2021-03-30 2021-03-26 1.674 1,376,599 +5,854 2.00% 2,304,656
2021-03-29 2021-03-25 1.708 1,370,745 +1,170 1.99% 2,341,689
2021-03-24 2021-03-22 1.708 1,369,575 +42,147 1.99% 2,339,691
2021-03-18 2021-03-16 1.743 1,327,428 +7,024 1.93% 2,313,043
2021-03-17 2021-03-15 1.743 1,320,404 +105,366 1.92% 2,300,804
2021-03-15 2021-03-11 1.743 1,215,038 +4,683 1.76% 2,117,204
2021-03-12 2021-03-10 1.751 1,210,355 -115,903 1.76% 2,119,382
2021-03-11 2021-03-09 1.794 1,326,258 +16,391 1.92% 2,378,975
2021-03-04 2021-03-02 1.768 1,309,867 +4,683 1.90% 2,316,009
2021-03-01 2021-02-25 1.879 1,305,184 +94,829 1.89% 2,452,658
2021-02-26 2021-02-24 1.862 1,210,355 -17,561 1.76% 2,253,782
2021-02-25 2021-02-23 1.845 1,227,916 -59 1.78% 2,265,505
2021-02-24 2021-02-22 1.794 1,227,975 +17,561 1.78% 2,202,680
2021-02-18 2021-02-16 1.896 1,210,414 -43,317 1.76% 2,295,248
2021-02-10 2021-02-08 1.965 1,253,731 +43,317 1.82% 2,463,059
2021-02-05 2021-02-03 1.956 1,210,414 -4,683 1.76% 2,367,620
2021-02-03 2021-02-01 1.743 1,215,097 -11,707 1.76% 2,117,307
2021-02-02 2021-01-29 1.930 1,226,804 -52,683 1.78% 2,368,243
2021-02-01 2021-01-28 1.708 1,279,487 +63,805 1.86% 2,185,790
2021-01-25 2021-01-21 1.495 1,215,682 -1,756 1.76% 1,817,191
2021-01-20 2021-01-18 1.486 1,217,438 -107,707 1.77% 1,809,417
2021-01-18 2021-01-14 1.606 1,325,145 +11,707 1.92% 2,127,962
2021-01-12 2021-01-08 1.785 1,313,438 +107,707 1.91% 2,344,760
2021-01-08 2021-01-06 1.794 1,205,731 -1,170 1.75% 2,162,780
2020-12-21 2020-12-17 1.751 1,206,901 -23,415 1.75% 2,113,334
2020-12-01 2020-11-27 1.401 1,230,316 -3,220 1.78% 1,723,468
2020-11-23 2020-11-19 1.247 1,233,536 -4,683 1.79% 1,538,322
2020-11-05 2020-11-03 1.196 1,238,219 -3,512 1.80% 1,480,704
2020-11-03 2020-10-30 1.324 1,241,731 -23,414 1.80% 1,644,000
2020-11-02 2020-10-29 1.290 1,265,145 -7,610 1.84% 1,631,773
2020-10-30 2020-10-28 1.478 1,272,755 +38,634 1.85% 1,880,761
2020-10-29 2020-10-27 1.076 1,234,121 -137,561 1.79% 1,328,223
2020-10-15 2020-10-12 0.666 1,371,682 +16,390 1.99% 913,883
2020-10-12 2020-10-08 0.641 1,355,292 -585 1.97% 868,234
2020-10-05 2020-09-29 0.666 1,355,877 -878 1.97% 903,353
2020-08-27 2020-08-25 0.700 1,356,755 +23,415 1.97% 950,294
2020-08-24 2020-08-20 0.658 1,333,340 +32,780 1.93% 876,949
2020-08-19 2020-08-17 0.649 1,300,560 +46,829 1.89% 844,280
2020-08-18 2020-08-14 0.666 1,253,731 -22,653 2.18% 835,298
2020-08-14 2020-08-12 0.641 1,276,384 -88 2.22% 817,684
2020-07-22 2020-07-20 0.760 1,276,472 -2,342 2.22% 970,385
2020-07-15 2020-07-13 0.863 1,278,814 -1,463 2.23% 1,103,243
2020-07-06 2020-07-02 0.735 1,280,277 -5,854 2.23% 940,470
2020-07-02 2020-06-29 0.700 1,286,131 -234 2.24% 900,828
2020-06-09 2020-06-05 0.692 1,286,365 +10,537 2.24% 890,004
2020-06-04 2020-06-02 0.615 1,275,828 -106 2.22% 784,634
2020-05-29 2020-05-27 0.641 1,275,934 -7,024 2.22% 817,395
2020-05-27 2020-05-25 0.769 1,282,958 +7,024 2.23% 986,274
2020-05-25 2020-05-21 1.042 1,275,934 -292 2.22% 1,329,630
2020-05-14 2020-05-12 1.708 1,276,226 -12 2.22% 2,180,219
2020-05-11 2020-05-07 1.708 1,276,238 -878 2.22% 2,180,240
2020-02-24 2020-02-20 2.050 1,277,116 +5,854 2.22% 2,618,088
2020-01-23 2020-01-21 2.392 1,271,262 -2,927 2.21% 3,040,435
2019-11-29 2019-11-27 2.392 1,274,189 -147 2.22% 3,047,435
2019-10-31 2019-10-29 2.563 1,274,336 -52 2.22% 3,265,486
2019-10-17 2019-10-15 2.392 1,274,388 -293 2.22% 3,047,911
2019-10-11 2019-10-09 2.563 1,274,681 -2,341 2.22% 3,266,370
2019-10-09 2019-10-04 2.563 1,277,022 -1,171 2.22% 3,272,369
2019-09-20 2019-09-18 2.392 1,278,193 +205 2.22% 3,057,012
2019-09-06 2019-09-04 2.221 1,277,988 -147 2.22% 2,838,198
2019-08-07 2019-08-05 2.221 1,278,135 -175 2.22% 2,838,525
2019-08-01 2019-07-30 2.733 1,278,310 +5,853 2.23% 3,494,047
2019-07-29 2019-07-25 2.904 1,272,457 +8,793 2.21% 3,695,427
2019-07-25 2019-07-23 2.392 1,263,664 -761 2.20% 3,022,263
2019-07-08 2019-07-04 2.563 1,264,425 +5,619 2.20% 3,240,089
2019-07-03 2019-06-28 2.392 1,258,806 -293 2.19% 3,010,644
2019-06-14 2019-06-12 2.563 1,259,099 +59 2.19% 3,226,441
2019-05-24 2019-05-22 2.733 1,259,040 -410 2.19% 3,441,376
2019-05-21 2019-05-17 2.904 1,259,450 -22,419 2.19% 3,657,653
2019-04-30 2019-04-26 3.246 1,281,869 -5,854 2.23% 4,160,733
2019-04-08 2019-04-03 3.588 1,287,723 -2,927 2.24% 4,619,706
2019-03-28 2019-03-26 3.758 1,290,650 -2,341 2.25% 4,850,693
2019-03-19 2019-03-15 4.100 1,292,991 -4,098 2.25% 5,301,263
2019-03-18 2019-03-14 4.271 1,297,089 +9,366 2.26% 5,539,651
2019-03-15 2019-03-13 3.588 1,287,723 +5,854 2.24% 4,619,706
2019-03-12 2019-03-08 3.588 1,281,869 +16,975 2.23% 4,598,705
2019-03-11 2019-03-07 4.271 1,264,894 -39,805 2.20% 5,402,151
2019-02-28 2019-02-26 3.417 1,304,699 +40,976 2.27% 4,457,722
2019-02-27 2019-02-25 3.758 1,263,723 -2,341 2.20% 4,749,492
2019-02-25 2019-02-21 2.733 1,266,064 -878 2.20% 3,460,575
2019-01-21 2019-01-17 2.563 1,266,942 -12 2.21% 3,246,539
2019-01-07 2019-01-03 2.733 1,266,954 -29 2.21% 3,463,008
2019-01-03 2018-12-31 2.733 1,266,983 +702 2.21% 3,463,087
2018-12-21 2018-12-19 2.563 1,266,281 -878 2.20% 3,244,845
2018-12-10 2018-12-06 2.563 1,267,159 -3,512 2.21% 3,247,095
2018-11-26 2018-11-22 2.563 1,270,671 -117 2.21% 3,256,094
2018-11-15 2018-11-13 2.904 1,270,788 -4,508 2.21% 3,690,580
2018-10-15 2018-10-11 2.392 1,275,296 -1,170 2.22% 3,050,083
2018-10-11 2018-10-09 2.563 1,276,466 +5,853 2.22% 3,270,944
2018-09-24 2018-09-20 2.563 1,270,613 -1,170 2.21% 3,255,946
2018-09-12 2018-09-10 2.904 1,271,783 +4,507 2.21% 3,693,470
2018-08-24 2018-08-22 3.246 1,267,276 -1,756 2.21% 4,113,367
2018-08-23 2018-08-21 3.246 1,269,032 -586 2.21% 4,119,066
2018-08-20 2018-08-16 3.246 1,269,618 -11,707 2.21% 4,120,968
2018-08-14 2018-08-10 3.588 1,281,325 -2,927 2.23% 4,596,753
2018-08-09 2018-08-07 3.417 1,284,252 -1,873 2.24% 4,387,861
2018-07-16 2018-07-12 3.588 1,286,125 +1,171 2.24% 4,613,973
2018-06-29 2018-06-27 3.588 1,284,954 -2,868 2.24% 4,609,772
2018-06-28 2018-06-26 3.758 1,287,822 -1,171 2.24% 4,840,064
2018-06-27 2018-06-25 3.758 1,288,993 -4,683 2.24% 4,844,465
2018-06-26 2018-06-22 3.758 1,293,676 -2,927 2.25% 4,862,066
2018-06-25 2018-06-21 3.246 1,296,603 -4,097 2.26% 4,208,557
2018-06-20 2018-06-15 3.246 1,300,700 -15,805 2.26% 4,221,855
2018-06-13 2018-06-11 2.904 1,316,505 -322 2.29% 3,823,350
2018-05-31 2018-05-29 2.904 1,316,827 +11,707 2.29% 3,824,285
2018-04-04 2018-03-29 3.075 1,305,120 -1,698 2.27% 4,013,244
2018-03-27 2018-03-23 2.904 1,306,818 -1,463 2.27% 3,795,217
2018-03-23 2018-03-21 3.246 1,308,281 +1,171 2.28% 4,246,462
2018-02-28 2018-02-26 3.075 1,307,110 -586 2.28% 4,019,363
2018-02-01 2018-01-30 3.588 1,307,696 -351 2.28% 4,691,359
2018-01-31 2018-01-29 3.417 1,308,047 -4,097 2.28% 4,469,161
2018-01-30 2018-01-26 3.417 1,312,144 -586 2.28% 4,483,159
2018-01-29 2018-01-25 3.417 1,312,730 -1,170 2.28% 4,485,161
2018-01-03 2017-12-29 3.588 1,313,900 -1,757 2.29% 4,713,616
2017-12-22 2017-12-20 3.417 1,315,657 +11,708 2.29% 4,495,161
2017-12-13 2017-12-11 3.588 1,303,949 -3,512 2.27% 4,677,917
2017-12-08 2017-12-06 3.929 1,307,461 -5,854 2.28% 5,137,232
2017-12-04 2017-11-30 4.100 1,313,315 -16,063 2.29% 5,384,592
2017-11-30 2017-11-28 4.100 1,329,378 -5,853 2.31% 5,450,450
2017-11-29 2017-11-27 4.100 1,335,231 -30,732 2.32% 5,474,447
2017-11-27 2017-11-23 4.100 1,365,963 -5,854 2.38% 5,600,448
2017-11-23 2017-11-21 4.100 1,371,817 +13,171 2.39% 5,624,450
2017-11-22 2017-11-20 4.100 1,358,646 -5,854 2.36% 5,570,449
2017-11-21 2017-11-17 4.271 1,364,500 +3,103 2.38% 5,827,552
2017-11-20 2017-11-16 3.758 1,361,397 +44,722 2.37% 5,116,584
2017-11-17 2017-11-15 4.100 1,316,675 +7,493 2.29% 5,398,368
2017-11-15 2017-11-13 4.100 1,309,182 +1,170 2.28% 5,367,646
2017-11-13 2017-11-09 4.271 1,308,012 -10,536 2.28% 5,586,301
2017-11-08 2017-11-06 4.100 1,318,548 -11,708 2.30% 5,406,047
2017-11-07 2017-11-03 4.271 1,330,256 -5,151 2.32% 5,681,302
2017-11-03 2017-11-01 4.271 1,335,407 -7,844 2.32% 5,703,301
2017-11-02 2017-10-31 4.100 1,343,251 -21,658 2.34% 5,507,329
2017-10-26 2017-10-24 4.100 1,364,909 +11,356 2.38% 5,596,127
2017-10-23 2017-10-19 4.271 1,353,553 +17,561 2.36% 5,780,799
2017-10-20 2017-10-18 4.783 1,335,992 -13,347 2.33% 6,390,495
2017-10-19 2017-10-17 4.100 1,349,339 -4,097 2.35% 5,532,290
2017-10-18 2017-10-16 4.100 1,353,436 -7,785 2.36% 5,549,088
2017-10-17 2017-10-13 4.100 1,361,221 -5,854 2.37% 5,581,006
2017-10-16 2017-10-12 4.271 1,367,075 +17,034 2.38% 5,838,549
2017-10-13 2017-10-11 3.588 1,350,041 -1,171 2.35% 4,843,272
2017-10-12 2017-10-10 3.588 1,351,212 -585 2.35% 4,847,473
2017-10-03 2017-09-28 3.417 1,351,797 +5,854 2.35% 4,618,640
2017-09-27 2017-09-25 3.075 1,345,943 -527 2.34% 4,138,775
2017-09-14 2017-09-12 3.588 1,346,470 -176 2.34% 4,830,461
2017-09-13 2017-09-11 3.758 1,346,646 +2,107 2.34% 5,061,145
2017-09-11 2017-09-07 3.929 1,344,539 +5,854 2.34% 5,282,918
2017-09-08 2017-09-06 3.929 1,338,685 -2,341 2.33% 5,259,916
2017-09-07 2017-09-05 4.271 1,341,026 -13,464 2.33% 5,727,299
2017-09-06 2017-09-04 3.588 1,354,490 +12,293 2.36% 4,859,233
2017-08-25 2017-08-22 2.563 1,342,197 -878 2.34% 3,439,380
2017-08-22 2017-08-18 2.563 1,343,075 +11,707 2.34% 3,441,630
2017-08-18 2017-08-16 2.563 1,331,368 +5,620 2.32% 3,411,631
2017-08-16 2017-08-14 2.733 1,325,748 +702 2.31% 3,623,711
2017-08-15 2017-08-11 2.733 1,325,046 +5,854 2.31% 3,621,792
2017-08-14 2017-08-10 2.733 1,319,192 +4,683 2.30% 3,605,791
2017-08-10 2017-08-08 2.733 1,314,509 +2,927 2.29% 3,592,991
2017-08-07 2017-08-03 2.904 1,311,582 +17,561 2.28% 3,809,053
2017-08-03 2017-08-01 2.733 1,294,021 +5,853 2.25% 3,536,991
2017-07-31 2017-07-27 2.733 1,288,168 -7,024 2.24% 3,520,993
2017-07-24 2017-07-20 2.733 1,295,192 -586 2.25% 3,540,191
2017-07-21 2017-07-19 2.563 1,295,778 +4,098 2.26% 3,320,431
2017-07-12 2017-07-10 3.075 1,291,680 +462 2.25% 3,971,916
2017-07-07 2017-07-05 2.904 1,291,218 -585 2.25% 3,749,912
2017-07-06 2017-07-04 2.733 1,291,803 -1,171 2.25% 3,530,928
2017-07-05 2017-07-03 2.904 1,292,974 +5,854 2.25% 3,755,012
2017-07-04 2017-06-30 3.075 1,287,120 +5,854 2.24% 3,957,894
2017-07-03 2017-06-29 3.417 1,281,266 -1,756 2.23% 4,377,659
2017-06-30 2017-06-28 3.075 1,283,022 +12,878 2.23% 3,945,293
2017-06-29 2017-06-27 3.588 1,270,144 +3,570 2.21% 4,556,642
2017-06-26 2017-06-22 4.954 1,266,574 +22,654 2.20% 6,274,819
2017-06-16 2017-06-14 5.125 1,243,920 -293 2.17% 6,375,090
2017-06-15 2017-06-13 4.954 1,244,213 -7,024 2.17% 6,164,039
2017-06-13 2017-06-09 4.954 1,251,237 +1,639 2.18% 6,198,837
2017-06-02 2017-05-31 5.296 1,249,598 -2,224 2.18% 6,617,663
2017-05-31 2017-05-26 5.467 1,251,822 +128 2.18% 6,843,294
2017-05-25 2017-05-23 5.296 1,251,694 -1,463 2.18% 6,628,763
2017-05-23 2017-05-19 5.296 1,253,157 +4,976 2.18% 6,636,511
2017-05-19 2017-05-17 5.296 1,248,181 -4,976 2.17% 6,610,159
2017-05-18 2017-05-16 5.467 1,253,157 +2,341 2.18% 6,850,592
2017-05-16 2017-05-12 5.638 1,250,816 -10,361 2.18% 7,051,475
2017-05-15 2017-05-11 5.979 1,261,177 +6,322 2.20% 7,540,787
2017-05-12 2017-05-10 4.954 1,254,855 -439 2.18% 6,216,761
2017-04-26 2017-04-24 5.125 1,255,294 -2,692 2.19% 6,433,382
2017-04-25 2017-04-21 5.125 1,257,986 +585 2.19% 6,447,178
2017-04-19 2017-04-13 5.296 1,257,401 +2,927 2.19% 6,658,986
2017-04-07 2017-04-05 5.808 1,254,474 -1,756 2.18% 7,286,403
2017-03-23 2017-03-21 6.492 1,256,230 -176 2.19% 8,155,026
2017-03-20 2017-03-16 6.321 1,256,406 +1,581 2.19% 7,941,533
2017-03-09 2017-03-07 6.321 1,254,825 +5,853 2.18% 7,931,540
2017-03-07 2017-03-03 6.321 1,248,972 +88 2.17% 7,894,544
2017-03-06 2017-03-02 6.492 1,248,884 +2,810 2.17% 8,107,339
2017-02-28 2017-02-24 6.492 1,246,074 -176 2.17% 8,089,097
2017-02-20 2017-02-16 6.833 1,246,250 +1,171 2.17% 8,516,042
2017-02-06 2017-02-02 6.492 1,245,079 -2,927 2.17% 8,082,638
2017-02-03 2017-02-01 6.321 1,248,006 -88 2.17% 7,888,438
2017-02-02 2017-01-27 6.492 1,248,094 -585 2.17% 8,102,210
2017-02-01 2017-01-25 6.321 1,248,679 -293 2.17% 7,892,692
2017-01-18 2017-01-16 6.150 1,248,972 -2,927 2.17% 7,681,178
2017-01-13 2017-01-11 6.150 1,251,899 +7,610 2.18% 7,699,179
2017-01-04 2016-12-30 6.492 1,244,289 +2,927 2.17% 8,077,509
2017-01-03 2016-12-29 6.492 1,241,362 +585 2.16% 8,058,508
2016-12-29 2016-12-23 6.150 1,240,777 +3,805 2.16% 7,630,779
2016-12-23 2016-12-21 6.321 1,236,972 +1,756 2.15% 7,818,694
2016-12-19 2016-12-15 6.663 1,235,216 -702 2.15% 8,229,627
2016-12-12 2016-12-08 7.004 1,235,918 +14,283 2.15% 8,656,576
2016-12-07 2016-12-05 7.175 1,221,635 -2,693 2.13% 8,765,231
2016-12-06 2016-12-02 7.346 1,224,328 +703 2.13% 8,993,709
2016-11-28 2016-11-24 6.833 1,223,625 -29,269 2.13% 8,361,438
2016-11-25 2016-11-23 7.004 1,252,894 -2,048 2.18% 8,775,478
2016-11-24 2016-11-22 6.833 1,254,942 -235 2.18% 8,575,437
2016-11-22 2016-11-18 6.833 1,255,177 -3,512 2.18% 8,577,043
2016-11-21 2016-11-17 6.833 1,258,689 +8,781 2.19% 8,601,042
2016-11-18 2016-11-16 6.833 1,249,908 +3,512 2.18% 8,541,038
2016-11-17 2016-11-15 6.663 1,246,396 +1,756 2.17% 8,304,113
2016-11-15 2016-11-11 7.175 1,244,640 +1,136 2.17% 8,930,292
2016-11-11 2016-11-09 7.004 1,243,504 +2,926 2.16% 8,709,709
2016-11-10 2016-11-08 7.346 1,240,578 +1,171 2.16% 9,113,079
2016-11-08 2016-11-04 7.346 1,239,407 -1,756 2.16% 9,104,477
2016-11-07 2016-11-03 7.517 1,241,163 +3,512 2.16% 9,329,409
2016-11-01 2016-10-28 7.688 1,237,651 +2,634 2.15% 9,514,442
2016-10-26 2016-10-24 8.029 1,235,017 +3,513 2.15% 9,916,157
2016-10-24 2016-10-19 8.200 1,231,504 +2,048 2.14% 10,098,333
2016-10-11 2016-10-06 8.200 1,229,456 +2,342 2.14% 10,081,539
2016-10-07 2016-10-05 8.713 1,227,114 +2,927 2.14% 10,691,231
2016-09-30 2016-09-28 8.200 1,224,187 -1,815 2.13% 10,038,333
2016-09-29 2016-09-27 8.200 1,226,002 +21,132 2.13% 10,053,216
2016-09-28 2016-09-26 8.029 1,204,870 +20,488 2.10% 9,674,102
2016-09-27 2016-09-23 8.542 1,184,382 -6,439 2.06% 10,116,596
2016-09-26 2016-09-22 9.225 1,190,821 -4,098 2.07% 10,985,324
2016-09-22 2016-09-20 8.883 1,194,919 -585 2.08% 10,614,864
2016-09-20 2016-09-15 8.883 1,195,504 +1,756 2.08% 10,620,061
2016-09-15 2016-09-13 8.200 1,193,748 -117 2.08% 9,788,734
2016-09-13 2016-09-09 8.713 1,193,865 +1,053 2.08% 10,401,549
2016-09-12 2016-09-08 8.542 1,192,812 -351 2.08% 10,188,603
2016-09-09 2016-09-07 8.883 1,193,163 +1,428 2.08% 10,599,265
2016-09-08 2016-09-06 8.029 1,191,735 -292 2.07% 9,568,639
2016-09-07 2016-09-05 7.688 1,192,027 -293 2.07% 9,163,708
2016-09-05 2016-09-01 7.858 1,192,320 -1,756 2.08% 9,369,648
2016-09-02 2016-08-31 7.858 1,194,076 +585 2.08% 9,383,447
2016-08-26 2016-08-24 7.858 1,193,491 +586 2.08% 9,378,850
2016-08-22 2016-08-18 8.200 1,192,905 +3,512 2.08% 9,781,821
2016-08-12 2016-08-10 7.688 1,189,393 -3,688 2.07% 9,143,459
2016-08-11 2016-08-09 7.858 1,193,081 -1,171 2.08% 9,375,628
2016-08-10 2016-08-08 8.029 1,194,252 +1,347 2.08% 9,588,848
2016-08-08 2016-08-04 7.688 1,192,905 +2,341 2.08% 9,170,457
2016-07-27 2016-07-25 7.858 1,190,564 -13,932 2.07% 9,355,849
2016-07-25 2016-07-21 8.029 1,204,496 +1,171 2.10% 9,671,099
2016-07-14 2016-07-12 7.858 1,203,325 +1,171 2.09% 9,456,129
2016-07-13 2016-07-11 7.688 1,202,154 +1,756 2.09% 9,241,559
2016-07-08 2016-07-06 7.858 1,200,398 -1,990 2.09% 9,433,128
2016-06-30 2016-06-28 7.858 1,202,388 -19,903 2.09% 9,448,766
2016-06-29 2016-06-27 8.029 1,222,291 -50,868 2.13% 9,813,978
2016-06-28 2016-06-24 8.542 1,273,159 +57,366 2.22% 10,874,900
2016-06-27 2016-06-23 7.517 1,215,793 +1,171 2.12% 9,138,711
2016-06-21 2016-06-17 7.175 1,214,622 +761 2.11% 8,714,913
2016-06-16 2016-06-14 7.517 1,213,861 -586 2.11% 9,124,189
2016-06-14 2016-06-10 8.029 1,214,447 -9,951 2.11% 9,750,997
2016-06-10 2016-06-07 9.054 1,224,398 +9,073 2.13% 11,085,904
2016-06-07 2016-06-03 9.054 1,215,325 -878 2.12% 11,003,755
2016-06-02 2016-05-31 9.054 1,216,203 -29,268 2.12% 11,011,705
2016-05-30 2016-05-26 8.883 1,245,471 +21,073 2.17% 11,063,934
2016-05-27 2016-05-25 9.054 1,224,398 -1,639 2.13% 11,085,904
2016-05-26 2016-05-24 8.713 1,226,037 -117 2.13% 10,681,847
2016-05-25 2016-05-23 8.883 1,226,154 +351 2.13% 10,892,335
2016-05-23 2016-05-19 9.054 1,225,803 -2,458 2.13% 11,098,625
2016-05-20 2016-05-18 9.054 1,228,261 +1,112 2.14% 11,120,880
2016-05-18 2016-05-16 9.054 1,227,149 +23,414 2.14% 11,110,812
2016-05-17 2016-05-13 9.225 1,203,735 -3,512 2.10% 11,104,455
2016-05-16 2016-05-12 9.396 1,207,247 -468 2.10% 11,343,092
2016-05-11 2016-05-09 10.079 1,207,715 -2,342 2.10% 12,172,761
2016-05-09 2016-05-05 10.421 1,210,057 -23,180 2.11% 12,609,802
2016-04-29 2016-04-27 9.908 1,233,237 -1,756 2.15% 12,219,323
2016-04-27 2016-04-25 10.079 1,234,993 -56,781 2.15% 12,447,700
2016-04-26 2016-04-22 10.592 1,291,774 -585 2.25% 13,682,040
2016-04-25 2016-04-21 10.250 1,292,359 -8,781 2.25% 13,246,680
2016-04-22 2016-04-20 10.421 1,301,140 +1,757 2.26% 13,558,963
2016-04-21 2016-04-19 10.933 1,299,383 +6,907 2.26% 14,206,587
2016-04-18 2016-04-14 9.738 1,292,476 -146 2.25% 12,585,485
2016-04-15 2016-04-13 10.079 1,292,622 +1,873 2.25% 13,028,553
2016-04-08 2016-04-06 9.908 1,290,749 -586 2.25% 12,789,171
2016-04-07 2016-04-05 9.908 1,291,335 -878 2.25% 12,794,978
2016-03-31 2016-03-29 10.592 1,292,213 +5,034 2.25% 13,686,689
2016-03-30 2016-03-24 10.763 1,287,179 -585 2.24% 13,853,264
2016-03-29 2016-03-23 10.933 1,287,764 -1,756 2.24% 14,079,553
2016-03-24 2016-03-22 11.104 1,289,520 -585 2.24% 14,319,045
2016-03-23 2016-03-21 10.933 1,290,105 +1,053 2.25% 14,105,148
2016-03-22 2016-03-18 10.592 1,289,052 +6,615 2.24% 13,653,209
2016-03-21 2016-03-17 10.763 1,282,437 -59 2.23% 13,802,228
2016-03-18 2016-03-16 10.763 1,282,496 +176 2.23% 13,802,863
2016-03-17 2016-03-15 10.933 1,282,320 -468 2.23% 14,020,032
2016-03-16 2016-03-14 10.592 1,282,788 -176 2.23% 13,586,863
2016-03-14 2016-03-10 10.592 1,282,964 +644 2.23% 13,588,727
2016-03-11 2016-03-09 10.763 1,282,320 -4,917 2.23% 13,800,969
2016-03-10 2016-03-08 11.275 1,287,237 +15,512 2.24% 14,513,597
2016-03-04 2016-03-02 10.933 1,271,725 -878 2.21% 13,904,193
2016-03-03 2016-03-01 10.763 1,272,603 -2,341 2.22% 13,696,390
2016-03-02 2016-02-29 10.933 1,274,944 -2,635 2.22% 13,939,388
2016-03-01 2016-02-26 11.617 1,277,579 +2,225 2.22% 14,841,209
2016-02-29 2016-02-25 10.079 1,275,354 +2,341 2.22% 12,854,506
2016-02-26 2016-02-24 10.250 1,273,013 -3,805 2.22% 13,048,383
2016-02-25 2016-02-23 10.079 1,276,818 -29,678 2.22% 12,869,261
2016-02-24 2016-02-22 10.421 1,306,496 +878 2.27% 13,614,777
2016-02-23 2016-02-19 10.250 1,305,618 +22,654 2.27% 13,382,585
2016-02-22 2016-02-18 8.713 1,282,964 +13,112 2.23% 11,177,824
2016-02-19 2016-02-17 8.542 1,269,852 -5,327 2.21% 10,846,653
2016-02-18 2016-02-16 8.713 1,275,179 +4,098 2.22% 11,109,997
2016-02-17 2016-02-15 8.371 1,271,081 +5,854 2.21% 10,640,007
2016-02-16 2016-02-12 8.029 1,265,227 +2,927 2.20% 10,158,718
2016-02-15 2016-02-11 8.200 1,262,300 -1,171 2.20% 10,350,860
2016-02-12 2016-02-05 8.713 1,263,471 -2,927 2.20% 11,007,991
2016-02-11 2016-02-04 9.054 1,266,398 -3,395 2.20% 11,466,179
2016-02-05 2016-02-03 8.200 1,269,793 -2,927 2.21% 10,412,303
2016-02-04 2016-02-02 8.371 1,272,720 -9,776 2.22% 10,653,727
2016-02-03 2016-02-01 7.858 1,282,496 +2,927 2.23% 10,078,281
2016-02-02 2016-01-29 8.200 1,279,569 -3,512 2.23% 10,492,466
2016-02-01 2016-01-28 8.200 1,283,081 +12,117 2.23% 10,521,264
2016-01-29 2016-01-27 9.738 1,270,964 -20,722 2.21% 12,376,012
2016-01-28 2016-01-26 7.517 1,291,686 -2,224 2.25% 9,709,173
2016-01-27 2016-01-25 7.858 1,293,910 -11,298 2.25% 10,167,976
2016-01-26 2016-01-22 7.004 1,305,208 +1,171 2.27% 9,141,894
2016-01-25 2016-01-21 6.833 1,304,037 -3,395 2.27% 8,910,920
2016-01-22 2016-01-20 7.517 1,307,432 +1,756 2.28% 9,827,531
2016-01-21 2016-01-19 8.029 1,305,676 +1,990 2.27% 10,483,490
2016-01-20 2016-01-18 7.517 1,303,686 +2,049 2.27% 9,799,373
2016-01-19 2016-01-15 8.029 1,301,637 -878 2.27% 10,451,060
2016-01-18 2016-01-14 8.371 1,302,515 -585 2.27% 10,903,136
2016-01-15 2016-01-13 8.713 1,303,100 +585 2.27% 11,353,259
2016-01-14 2016-01-12 8.371 1,302,515 +8,078 2.27% 10,903,136
2016-01-13 2016-01-11 8.713 1,294,437 -585 2.25% 11,277,782
2016-01-12 2016-01-08 9.396 1,295,022 +4,390 2.25% 12,167,811
2016-01-11 2016-01-07 9.396 1,290,632 +3,746 2.25% 12,126,563
2016-01-07 2016-01-05 10.592 1,286,886 -2,341 2.24% 13,630,268
2016-01-06 2016-01-04 10.763 1,289,227 -2,342 2.24% 13,875,306
2016-01-05 2015-12-31 11.275 1,291,569 +5,854 2.25% 14,562,440
2016-01-04 2015-12-29 11.275 1,285,715 +9,717 2.24% 14,496,437
2015-12-30 2015-12-28 11.104 1,275,998 +2,927 2.22% 14,168,894
2015-12-29 2015-12-24 11.788 1,273,071 -2,634 2.22% 15,006,324
2015-12-28 2015-12-22 11.275 1,275,705 +1,756 2.22% 14,383,574
2015-12-22 2015-12-18 10.421 1,273,949 -4,566 2.22% 13,275,610
2015-12-21 2015-12-17 11.446 1,278,515 +4,097 2.23% 14,633,670
2015-12-18 2015-12-16 11.275 1,274,418 +1,171 2.22% 14,369,063
2015-12-17 2015-12-15 11.275 1,273,247 +293 2.22% 14,355,860
2015-12-16 2015-12-14 11.104 1,272,954 +4,097 2.22% 14,135,093
2015-12-15 2015-12-11 11.958 1,268,857 -2,926 2.21% 15,173,415
2015-12-14 2015-12-10 12.300 1,271,783 +5,268 2.21% 15,642,931
2015-12-11 2015-12-09 11.788 1,266,515 -234 2.20% 14,929,046
2015-12-10 2015-12-08 11.958 1,266,749 +585 2.20% 15,148,207
2015-12-09 2015-12-07 12.129 1,266,164 +7,024 2.20% 15,357,514
2015-12-08 2015-12-04 13.496 1,259,140 -1,170 2.19% 16,993,144
2015-12-07 2015-12-03 13.667 1,260,310 +1,170 2.19% 17,224,237
2015-12-04 2015-12-02 13.838 1,259,140 +2,342 2.19% 17,423,350
2015-12-03 2015-12-01 13.667 1,256,798 +1,171 2.19% 17,176,239
2015-12-02 2015-11-30 14.008 1,255,627 +7,024 2.19% 17,589,242
2015-12-01 2015-11-27 13.838 1,248,603 +234 2.17% 17,277,544
2015-11-30 2015-11-26 14.179 1,248,369 +1,756 2.17% 17,700,832
2015-11-27 2015-11-25 14.521 1,246,613 +5,152 2.17% 18,101,860
2015-11-26 2015-11-24 15.033 1,241,461 -2,927 2.16% 18,663,297
2015-11-24 2015-11-20 13.667 1,244,388 +9,892 2.17% 17,006,636
2015-11-23 2015-11-19 13.667 1,234,496 +17,474 2.15% 16,871,445
2015-11-20 2015-11-18 14.008 1,217,022 -28,098 2.12% 17,048,450
2015-11-19 2015-11-17 14.008 1,245,120 -5,385 2.17% 17,442,056
2015-11-18 2015-11-16 14.179 1,250,505 +7,024 2.18% 17,731,119
2015-11-17 2015-11-13 14.692 1,243,481 -1,815 2.16% 18,268,808
2015-11-16 2015-11-12 15.375 1,245,296 -11,707 2.17% 19,146,426
2015-11-13 2015-11-11 15.033 1,257,003 -20,546 2.19% 18,896,945
2015-11-12 2015-11-10 15.375 1,277,549 -3,395 2.22% 19,642,316
2015-11-11 2015-11-09 15.546 1,280,944 -7,025 2.23% 19,913,342
2015-11-10 2015-11-06 15.375 1,287,969 +2,108 2.24% 19,802,523
2015-11-09 2015-11-05 15.204 1,285,861 +3,336 2.24% 19,550,445
2015-11-06 2015-11-04 15.375 1,282,525 +2,342 2.23% 19,718,822
2015-11-05 2015-11-03 15.033 1,280,183 +3,512 2.23% 19,245,418
2015-11-04 2015-11-02 15.033 1,276,671 -2,342 2.22% 19,192,621
2015-11-03 2015-10-30 15.375 1,279,013 +1,464 2.23% 19,664,825
2015-11-02 2015-10-29 15.717 1,277,549 +819 2.22% 20,078,812
2015-10-30 2015-10-28 15.546 1,276,730 +2,517 2.22% 19,847,832
2015-10-29 2015-10-27 16.058 1,274,213 +1,288 2.22% 20,461,737
2015-10-27 2015-10-23 16.913 1,272,925 +585 2.22% 21,528,344
2015-10-26 2015-10-22 16.913 1,272,340 +5,269 2.21% 21,518,450
2015-10-23 2015-10-20 16.742 1,267,071 +18,263 2.21% 21,212,880
2015-10-22 2015-10-19 16.571 1,248,808 +878 2.17% 20,693,789
2015-10-20 2015-10-16 16.913 1,247,930 -585 2.17% 21,105,616
2015-10-19 2015-10-15 17.083 1,248,515 -585 2.17% 21,328,798
2015-10-16 2015-10-14 16.913 1,249,100 +2,048 2.17% 21,125,404
2015-10-15 2015-10-13 17.254 1,247,052 +3,454 2.17% 21,516,843
2015-10-14 2015-10-12 17.425 1,243,598 +37,522 2.16% 21,669,695
2015-10-13 2015-10-09 17.254 1,206,076 -10,010 2.10% 20,809,836
2015-10-12 2015-10-08 16.913 1,216,086 -46,068 2.12% 20,567,054
2015-10-09 2015-10-07 17.083 1,262,154 +102,088 2.20% 21,561,798
2015-10-08 2015-10-06 17.083 1,160,066 +2,341 2.02% 19,817,794
2015-10-07 2015-10-05 15.546 1,157,725 -1,463 2.02% 17,997,800
2015-10-06 2015-10-02 15.375 1,159,188 +585 2.02% 17,822,516
2015-10-05 2015-09-30 15.717 1,158,603 +878 2.02% 18,209,377
2015-10-02 2015-09-29 15.204 1,157,725 +1,464 2.02% 17,602,244
2015-09-25 2015-09-23 16.229 1,156,261 -7,634 2.01% 18,765,152
2015-09-24 2015-09-22 16.571 1,163,895 -1,170 2.03% 19,286,710
2015-09-23 2015-09-21 17.254 1,165,065 +1,170 2.03% 20,102,226
2015-09-22 2015-09-18 16.400 1,163,895 +586 2.03% 19,087,878
2015-09-21 2015-09-17 16.400 1,163,309 -351 2.02% 19,078,268
2015-09-17 2015-09-15 16.229 1,163,660 +5,034 2.03% 18,885,232
2015-09-16 2015-09-14 16.913 1,158,626 -744 2.02% 19,595,262
2015-09-15 2015-09-11 17.254 1,159,370 +3,512 2.02% 20,003,963
2015-09-14 2015-09-10 16.913 1,155,858 +3,220 2.01% 19,548,448
2015-09-11 2015-09-09 17.425 1,152,638 +11,707 2.01% 20,084,717
2015-09-10 2015-09-08 17.425 1,140,931 +2,049 1.99% 19,880,723
2015-09-08 2015-09-04 17.254 1,138,882 -4,332 1.98% 19,650,460
2015-09-07 2015-09-02 16.229 1,143,214 -8,780 1.99% 18,553,411
2015-09-04 2015-09-01 16.571 1,151,994 +449,157 2.01% 19,089,501
2015-09-02 2015-08-31 16.571 702,837 +702 2.45% 11,646,595
2015-09-01 2015-08-28 16.913 702,135 +2,810 2.44% 11,874,858
2015-08-31 2015-08-27 16.913 699,325 -3,512 2.43% 11,827,334
2015-08-28 2015-08-26 15.888 702,837 -4,683 2.45% 11,166,323
2015-08-27 2015-08-25 16.400 707,520 +585 2.46% 11,603,328
2015-08-26 2015-08-24 18.108 706,935 +15,805 2.46% 12,801,415
2015-08-25 2015-08-21 18.963 691,130 +6,439 2.41% 13,105,553
2015-08-24 2015-08-20 17.425 684,691 +5,854 2.38% 11,930,741
2015-08-21 2015-08-19 17.425 678,837 +6,439 2.36% 11,828,735
2015-08-20 2015-08-18 17.425 672,398 +1,756 2.34% 11,716,535
2015-08-19 2015-08-17 17.596 670,642 +4,683 2.33% 11,800,505
2015-08-18 2015-08-14 17.425 665,959 +4,537 2.32% 11,604,336
2015-08-17 2015-08-13 18.108 661,422 +14,224 2.30% 11,977,250
2015-08-13 2015-08-11 19.133 647,198 +8,780 2.25% 12,383,055
2015-08-12 2015-08-10 20.158 638,418 +2,049 2.22% 12,869,443
2015-08-11 2015-08-07 20.500 636,369 -585 2.22% 13,045,565
2015-08-10 2015-08-06 20.500 636,954 -1,171 2.22% 13,057,557
2015-08-07 2015-08-05 20.158 638,125 -2,341 2.22% 12,863,536
2015-08-06 2015-08-04 20.158 640,466 -878 2.23% 12,910,727
2015-08-05 2015-08-03 19.475 641,344 -1,669 2.23% 12,490,174
2015-08-04 2015-07-31 22.038 643,013 -140 2.24% 14,170,399
2015-08-03 2015-07-30 22.721 643,153 -2,927 2.24% 14,612,972
2015-07-31 2015-07-29 21.867 646,080 -638 2.25% 14,127,616
2015-07-30 2015-07-28 21.354 646,718 -4,683 2.25% 13,810,124
2015-07-29 2015-07-27 22.208 651,401 -8,927 2.27% 14,466,531
2015-07-28 2015-07-24 24.002 660,328 -2,107 2.30% 15,849,248
2015-07-27 2015-07-23 25.991 662,435 -192,233 2.31% 17,217,485
2015-07-24 2015-07-22 26.522 854,668 -1,131 2.31% 22,667,196
2015-07-23 2015-07-21 27.583 855,799 +1,319 2.31% 23,605,080
2015-07-22 2015-07-20 28.909 854,480 +3,507 2.31% 24,701,809
2015-07-21 2015-07-17 30.500 850,973 -1,161 2.30% 25,954,579
2015-07-20 2015-07-16 29.969 852,134 -189 2.30% 25,537,989
2015-07-16 2015-07-14 31.030 852,323 -2,602 2.30% 26,447,853
2015-07-15 2015-07-13 31.030 854,925 +1,697 2.31% 26,528,594
2015-07-14 2015-07-10 29.439 853,228 -784 2.31% 25,118,196
2015-07-13 2015-07-09 25.726 854,012 -377 2.31% 21,970,304
2015-07-10 2015-07-08 18.830 854,389 +1,214 2.31% 16,088,456
2015-07-09 2015-07-07 26.256 853,175 +14,102 2.31% 22,401,323
2015-07-08 2015-07-06 26.787 839,073 +14,018 2.27% 22,476,127
2015-07-07 2015-07-03 36.069 825,055 -565 2.23% 29,759,263
2015-07-06 2015-07-02 39.517 825,620 +1,131 2.23% 32,626,225
2015-07-03 2015-06-30 40.843 824,489 +5,052 2.23% 33,674,871
2015-07-02 2015-06-29 39.517 819,437 +5,279 2.21% 32,381,890
2015-06-30 2015-06-26 42.435 814,158 +2,564 2.20% 34,548,487
2015-06-29 2015-06-25 44.291 811,594 -6,870 2.19% 35,946,421
2015-06-26 2015-06-24 44.291 818,464 -59,611 2.21% 36,250,701
2015-06-25 2015-06-23 39.517 878,075 +37,531 2.37% 34,699,102
2015-06-24 2015-06-22 38.456 840,544 +3,318 2.27% 32,324,277
2015-06-23 2015-06-19 39.782 837,226 -7,993 2.26% 33,306,909
2015-06-22 2015-06-18 39.517 845,219 -13,310 2.28% 33,400,724
2015-06-19 2015-06-17 40.313 858,529 -1,282 2.32% 34,609,786
2015-06-18 2015-06-16 40.578 859,811 -3,394 2.32% 34,889,503
2015-06-17 2015-06-15 37.396 863,205 -2,714 2.33% 32,279,992
2015-06-16 2015-06-12 38.987 865,919 -9,819 2.34% 33,759,419
2015-06-15 2015-06-11 40.048 875,738 -9,237 2.37% 35,071,271
2015-06-12 2015-06-10 38.456 884,975 +7,752 2.39% 34,032,932
2015-06-11 2015-06-09 40.843 877,223 +52,470 2.37% 35,828,703
2015-06-10 2015-06-08 56.226 824,753 +867 2.23% 46,372,459
2015-06-09 2015-06-05 55.961 823,886 +3,952 2.23% 46,105,203
2015-06-08 2015-06-04 57.022 819,934 +13,528 2.22% 46,753,886
2015-06-05 2015-06-03 58.878 806,406 +8,220 2.18% 47,479,604
2015-06-04 2015-06-02 61.265 798,186 +2,526 2.16% 48,900,854
2015-06-03 2015-06-01 59.939 795,660 +8,484 2.15% 47,690,989
2015-06-02 2015-05-29 61.795 787,176 +618 2.13% 48,643,871
2015-06-01 2015-05-28 61.000 786,558 +2,594 2.13% 47,979,857
2015-05-29 2015-05-27 67.630 783,964 -55,509 2.12% 53,019,626
2015-05-28 2015-05-26 56.491 839,473 -9,615 2.27% 47,422,746
2015-05-27 2015-05-22 56.226 849,088 -9,841 2.29% 47,740,716
2015-05-26 2015-05-21 54.369 858,929 -2,413 2.32% 46,699,420
2015-05-22 2015-05-20 54.635 861,342 -10,082 2.33% 47,059,055
2015-05-21 2015-05-19 55.430 871,424 -5,882 2.35% 48,303,229
2015-05-20 2015-05-18 53.839 877,306 +11,025 2.37% 47,233,214
2015-05-19 2015-05-15 54.104 866,281 +29,990 2.34% 46,869,392
2015-05-18 2015-05-14 54.635 836,291 +2,602 2.26% 45,690,405
2015-05-15 2015-05-13 55.165 833,689 +17,608 2.25% 45,990,461
2015-05-14 2015-05-12 55.695 816,081 +12,428 2.21% 45,451,992
2015-05-13 2015-05-11 61.000 803,653 -22,653 2.17% 49,022,648
2015-05-12 2015-05-08 46.943 826,306 -22,307 2.23% 38,789,531
2015-05-11 2015-05-07 46.678 848,613 -5,030 2.29% 39,611,630
2015-05-08 2015-05-06 50.656 853,643 -14,335 2.31% 43,242,422
2015-05-07 2015-05-05 49.861 867,978 +43,052 2.35% 43,277,975
2015-05-06 2015-05-04 61.530 824,926 +22,231 2.23% 50,757,864
2015-05-05 2015-04-30 61.530 802,695 +42,101 2.17% 49,389,986
2015-05-04 2015-04-29 71.608 760,594 +166,837 2.06% 54,464,939
2015-04-30 2015-04-28 50.391 593,757 +132,043 1.60% 29,920,077
2015-04-29 2015-04-27 37.396 461,714 +16,576 1.25% 17,266,031
2015-04-28 2015-04-24 36.069 445,138 +5,972 1.20% 16,055,874
2015-04-27 2015-04-23 35.804 439,166 +25,225 1.19% 15,723,993
2015-04-24 2015-04-22 37.130 413,941 +17,525 1.12% 15,369,751
2015-04-23 2015-04-21 37.396 396,416 +656 1.07% 14,824,179
2015-04-22 2015-04-20 34.478 395,760 +21,929 1.07% 13,645,065
2015-04-21 2015-04-17 36.069 373,831 +151 1.01% 13,483,871
2015-04-20 2015-04-16 35.539 373,680 +10,558 1.01% 13,280,212
2015-04-17 2015-04-15 36.069 363,122 +3,981 0.98% 13,097,603
2015-04-16 2015-04-14 35.009 359,141 +8,333 0.97% 12,573,011
2015-04-15 2015-04-13 37.661 350,808 +20,368 0.95% 13,211,684
2015-04-14 2015-04-10 33.948 330,440 +1,207 0.89% 11,217,677
2015-04-13 2015-04-09 33.152 329,233 -513 0.89% 10,914,748
2015-04-10 2015-04-08 33.417 329,746 +5,430 0.89% 11,019,210
2015-04-09 2015-04-02 33.152 324,316 +754 0.88% 10,751,740
2015-04-08 2015-04-01 33.948 323,562 +10,256 0.87% 10,984,185
2015-04-02 2015-03-31 33.152 313,306 +5,482 0.85% 10,386,736
2015-04-01 2015-03-30 33.948 307,824 -6,003 0.83% 10,449,916
2015-03-31 2015-03-27 33.948 313,827 +16,349 0.85% 10,653,704
2015-03-30 2015-03-26 35.539 297,478 +9,902 0.80% 10,572,070
2015-03-27 2015-03-25 37.130 287,576 +5,105 0.95% 10,677,782
2015-03-26 2015-03-24 37.926 282,471 +6,862 0.94% 10,712,979
2015-03-25 2015-03-23 38.191 275,609 +5,957 0.91% 10,525,827
2015-03-24 2015-03-20 37.396 269,652 +2,074 0.89% 10,083,774
2015-03-23 2015-03-19 39.782 267,578 -4,562 0.89% 10,644,911
2015-03-20 2015-03-18 35.539 272,140 +1,350 0.90% 9,671,582
2015-03-19 2015-03-17 35.009 270,790 +14,825 0.90% 9,479,969
2015-03-18 2015-03-16 41.904 255,965 -15,383 0.85% 10,726,006
2015-03-17 2015-03-13 32.091 271,348 -1,056 0.90% 8,707,878
2015-03-16 2015-03-12 32.091 272,404 -829 0.90% 8,741,767
2015-03-13 2015-03-11 31.561 273,233 +2,337 0.91% 8,623,439
2015-03-12 2015-03-10 31.826 270,896 -1,976 0.90% 8,621,527
2015-03-11 2015-03-09 33.152 272,872 -1,040 0.90% 9,046,266
2015-03-10 2015-03-06 32.091 273,912 -13,446 0.91% 8,790,160
2015-03-09 2015-03-05 31.296 287,358 -1,976 0.95% 8,993,022
2015-03-05 2015-03-03 31.296 289,334 +3,017 0.96% 9,054,862
2015-03-04 2015-03-02 32.091 286,317 +8,778 0.95% 9,188,251
2015-03-02 2015-02-26 31.296 277,539 +7,164 0.92% 8,685,731
2015-02-27 2015-02-25 31.296 270,375 +678 0.90% 8,461,530
2015-02-26 2015-02-24 31.826 269,697 +1,245 0.89% 8,583,368
2015-02-24 2015-02-18 31.826 268,452 +452 0.89% 8,543,744
2015-02-23 2015-02-16 32.091 268,000 +2,511 0.89% 8,600,437
2015-02-16 2015-02-12 32.356 265,489 -1,131 0.88% 8,590,268
2015-02-13 2015-02-11 31.826 266,620 +1,131 0.88% 8,485,439
2015-02-12 2015-02-10 32.091 265,489 -1,923 0.88% 8,519,856
2015-02-11 2015-02-09 31.030 267,412 -5,392 0.89% 8,297,879
2015-02-10 2015-02-06 32.356 272,804 +4,525 0.90% 8,826,955
2015-02-09 2015-02-05 29.704 268,279 +4,525 0.89% 7,969,023
2015-02-06 2015-02-04 30.500 263,754 -566 0.87% 8,044,467
2015-02-04 2015-02-02 32.091 264,320 -1,508 0.88% 8,482,342
2015-02-03 2015-01-30 32.887 265,828 +3,695 0.88% 8,742,241
2015-02-02 2015-01-29 34.743 262,133 +377 0.87% 9,107,378
2015-01-30 2015-01-28 34.213 261,756 -1,893 0.87% 8,955,436
2015-01-29 2015-01-27 37.130 263,649 +5,731 0.87% 9,789,365
2015-01-28 2015-01-26 39.517 257,918 -1,169 0.85% 10,192,208
2015-01-27 2015-01-23 35.539 259,087 -452 0.86% 9,207,692
2015-01-26 2015-01-22 27.317 259,539 -377 0.86% 7,089,902
2015-01-22 2015-01-20 28.643 259,916 -1,320 0.86% 7,444,870
2015-01-21 2015-01-19 27.317 261,236 +837 0.87% 7,136,259
2015-01-20 2015-01-16 31.826 260,399 -558 0.86% 8,287,450
2015-01-19 2015-01-15 35.804 260,957 +4,148 0.86% 9,343,360
2015-01-16 2015-01-14 37.130 256,809 -264 0.85% 9,535,394
2015-01-15 2015-01-13 37.396 257,073 +1,470 0.85% 9,613,376
2015-01-14 2015-01-12 39.517 255,603 +2,904 0.85% 10,100,726
2015-01-13 2015-01-09 41.374 252,699 -2,074 0.84% 10,455,107
2015-01-12 2015-01-08 42.965 254,773 +3,243 0.84% 10,946,336
2015-01-09 2015-01-07 44.026 251,530 +377 0.83% 11,073,840
2015-01-08 2015-01-06 44.026 251,153 +2,752 0.83% 11,057,242
2015-01-07 2015-01-05 46.943 248,401 -754 0.82% 11,660,763
2015-01-06 2015-01-02 48.269 249,155 -6,832 0.83% 12,026,558
2015-01-05 2014-12-31 45.087 255,987 +2,036 0.85% 11,541,631
2015-01-02 2014-12-29 46.148 253,951 +1,719 0.84% 11,719,242
2014-12-30 2014-12-24 58.878 252,232 -1,048 0.84% 14,850,925
2014-12-29 2014-12-22 57.287 253,280 +1,320 0.84% 14,509,586
2014-12-23 2014-12-19 57.817 251,960 +2,413 0.83% 14,567,615
2014-12-22 2014-12-18 58.878 249,547 -204 0.83% 14,692,838
2014-12-19 2014-12-17 58.613 249,751 +483 0.83% 14,638,611
2014-12-17 2014-12-15 59.674 249,268 -490 0.83% 14,874,741
2014-12-16 2014-12-12 60.735 249,758 +377 0.83% 15,168,941
2014-12-15 2014-12-11 60.204 249,381 +1,636 0.83% 15,013,764
2014-12-12 2014-12-10 61.795 247,745 -731 0.82% 15,309,506
2014-12-11 2014-12-09 57.817 248,476 +2,073 0.82% 14,366,180
2014-12-10 2014-12-08 59.674 246,403 +2,662 0.82% 14,703,776
2014-12-09 2014-12-05 62.591 243,741 +3,771 0.81% 15,256,010
2014-12-08 2014-12-04 62.591 239,970 +377 0.80% 15,019,979
2014-12-05 2014-12-03 64.713 239,593 -1,553 0.79% 15,504,734
2014-12-04 2014-12-02 67.630 241,146 +1,885 0.80% 16,308,747
2014-12-03 2014-12-01 65.774 239,261 +4,147 0.79% 15,737,073
2014-12-02 2014-11-28 68.956 235,114 +679 0.78% 16,212,582
2014-12-01 2014-11-27 71.608 234,435 -2,556 0.78% 16,787,521
2014-11-28 2014-11-26 70.282 236,991 -528 0.79% 16,656,283
2014-11-27 2014-11-25 66.304 237,519 -242 0.79% 15,748,483
2014-11-26 2014-11-24 68.956 237,761 -150 0.79% 16,395,110
2014-11-25 2014-11-21 71.608 237,911 -2,474 0.79% 17,036,432
2014-11-24 2014-11-20 71.608 240,385 -6,606 0.80% 17,213,591
2014-11-21 2014-11-19 76.913 246,991 +3,115 0.82% 18,996,758
2014-11-20 2014-11-18 72.935 243,876 -3,462 0.81% 17,786,976
2014-11-19 2014-11-17 70.282 247,338 -3,129 0.82% 17,383,494
2014-11-18 2014-11-14 64.448 250,467 -7,277 0.83% 16,141,993
2014-11-17 2014-11-13 59.143 257,744 -1,961 0.85% 15,243,819
2014-11-14 2014-11-12 59.939 259,705 +3,205 0.86% 15,566,433
2014-11-13 2014-11-11 59.674 256,500 -829 0.85% 15,306,301
2014-11-11 2014-11-07 59.939 257,329 +2,239 0.85% 15,424,018
2014-11-10 2014-11-06 59.939 255,090 +1,848 0.85% 15,289,815
2014-11-07 2014-11-05 60.735 253,242 -340 0.84% 15,380,540
2014-11-06 2014-11-04 61.530 253,582 +377 0.84% 15,602,952
2014-11-05 2014-11-03 61.530 253,205 -75 0.84% 15,579,755
2014-11-04 2014-10-31 62.326 253,280 -5,128 0.84% 15,785,892
2014-11-03 2014-10-30 63.122 258,408 -2,903 0.86% 16,311,101
2014-10-30 2014-10-28 60.204 261,311 +2,375 0.87% 15,731,999
2014-10-29 2014-10-27 59.143 258,936 -905 0.86% 15,314,318
2014-10-28 2014-10-24 60.735 259,841 +3,160 0.86% 15,781,327
2014-10-27 2014-10-23 60.469 256,681 +5,490 0.85% 15,521,330
2014-10-24 2014-10-22 62.591 251,191 -377 0.83% 15,722,313
2014-10-23 2014-10-21 63.917 251,568 +1,810 0.83% 16,079,510
2014-10-22 2014-10-20 58.613 249,758 +377 0.83% 14,639,021
2014-10-21 2014-10-17 59.143 249,381 +678 0.83% 14,749,204
2014-10-20 2014-10-16 59.939 248,703 -1,847 0.82% 14,906,985
2014-10-17 2014-10-15 61.265 250,550 +1,320 0.83% 15,349,942
2014-10-16 2014-10-14 60.735 249,230 -4,902 0.83% 15,136,873
2014-10-15 2014-10-13 62.856 254,132 +3,884 0.84% 15,973,793
2014-10-14 2014-10-10 64.448 250,248 +2,752 0.83% 16,127,879
2014-10-13 2014-10-09 64.448 247,496 +581 0.82% 15,950,519
2014-10-10 2014-10-08 63.917 246,915 +1,357 0.82% 15,782,103
2014-10-09 2014-10-07 65.243 245,558 +6,779 0.81% 16,020,998
2014-10-08 2014-10-06 64.448 238,779 +1,682 0.79% 15,388,729
2014-10-07 2014-10-03 63.652 237,097 +3,130 0.79% 15,091,683
2014-10-06 2014-09-30 65.774 233,967 -2,602 0.78% 15,388,867
2014-10-03 2014-09-29 63.122 236,569 +829 0.78% 14,932,590
2014-09-30 2014-09-26 70.282 235,740 -527 0.78% 16,568,360
2014-09-29 2014-09-25 71.608 236,267 +6,900 0.78% 16,918,708
2014-09-26 2014-09-24 71.608 229,367 +4,109 0.76% 16,424,610
2014-09-25 2014-09-23 70.282 225,258 +1,735 0.75% 15,831,660
2014-09-24 2014-09-22 71.608 223,523 -1,056 0.74% 16,006,130
2014-09-23 2014-09-19 71.608 224,579 +641 0.74% 16,081,749
2014-09-22 2014-09-18 71.608 223,938 +4,449 0.74% 16,035,848
2014-09-19 2014-09-17 72.935 219,489 -188 0.73% 16,008,322
2014-09-18 2014-09-16 71.608 219,677 +2,413 0.73% 15,730,724
2014-09-17 2014-09-15 72.935 217,264 +2,730 0.72% 15,846,043
2014-09-16 2014-09-12 75.587 214,534 +113 0.71% 16,215,911
2014-09-15 2014-09-11 78.239 214,421 -3,537 0.71% 16,776,049
2014-09-12 2014-09-10 68.956 217,958 +377 0.72% 15,029,569
2014-09-11 2014-09-08 70.282 217,581 +12,639 0.72% 15,292,103
2014-09-10 2014-09-05 72.935 204,942 +1,772 0.69% 14,947,344
2014-09-08 2014-09-04 72.935 203,170 +6,335 0.69% 14,818,104
2014-09-05 2014-09-03 74.261 196,835 +2,797 0.67% 14,617,083
2014-09-04 2014-09-02 74.261 194,038 +2,112 0.66% 14,409,376
2014-09-03 2014-09-01 72.935 191,926 +1,455 0.65% 13,998,028
2014-09-02 2014-08-29 74.261 190,471 +1,131 0.64% 14,144,489
2014-09-01 2014-08-28 75.587 189,340 -1,078 0.64% 14,311,580
2014-08-29 2014-08-27 76.913 190,418 +2,262 0.64% 14,645,573
2014-08-28 2014-08-26 76.913 188,156 -1,885 0.64% 14,471,596
2014-08-27 2014-08-25 78.239 190,041 +2,602 0.64% 14,868,586
2014-08-26 2014-08-22 79.565 187,439 +3,521 0.63% 14,913,569
2014-08-25 2014-08-21 82.217 183,918 -807 0.62% 15,121,201
2014-08-22 2014-08-20 84.869 184,725 -5,014 0.62% 15,677,471
2014-08-21 2014-08-19 74.261 189,739 +437 0.64% 14,090,130
2014-08-19 2014-08-15 79.565 189,302 +4,464 0.64% 15,061,798
2014-08-18 2014-08-14 79.565 184,838 +4,284 0.62% 14,706,620
2014-08-15 2014-08-13 78.239 180,554 +384 0.61% 14,126,335
2014-08-14 2014-08-12 72.935 180,170 +8,069 0.61% 13,140,610
2014-08-13 2014-08-11 75.587 172,101 -2,209 0.58% 13,008,542
2014-08-12 2014-08-08 76.913 174,310 +6,937 0.59% 13,406,662
2014-08-11 2014-08-07 80.891 167,373 +8,793 0.57% 13,538,969
2014-08-08 2014-08-06 80.891 158,580 +1,734 0.54% 12,827,695
2014-08-07 2014-08-05 83.543 156,846 +981 0.53% 13,103,411
2014-08-06 2014-08-04 84.869 155,865 -1,109 0.58% 13,228,145
2014-08-05 2014-08-01 80.891 156,974 +4,653 0.58% 12,697,784
2014-08-04 2014-07-31 88.847 152,321 +4,932 0.57% 13,533,339
2014-08-01 2014-07-30 94.152 147,389 +9,645 0.55% 13,876,942
2014-07-31 2014-07-29 99.456 137,744 -6,357 0.51% 13,699,487
2014-07-30 2014-07-28 99.456 144,101 +8,318 0.54% 14,331,730
2014-07-29 2014-07-25 91.500 135,783 -15,467 0.51% 12,424,098
2014-07-23 2014-07-21 99.456 151,250 -3,303 0.57% 15,042,742
2014-07-22 2014-07-18 86.195 154,553 -8,469 0.58% 13,321,746
2014-07-21 2014-07-17 71.608 163,022 -2,586 0.61% 11,673,749
2014-07-18 2014-07-16 66.304 165,608 +226 0.62% 10,980,489
2014-07-17 2014-07-15 67.630 165,382 -377 0.62% 11,184,814
2014-07-16 2014-07-14 66.304 165,759 +5,354 0.62% 10,990,501
2014-07-15 2014-07-11 67.630 160,405 -860 0.60% 10,848,219
2014-07-14 2014-07-10 61.530 161,265 -196 0.60% 9,922,668
2014-07-11 2014-07-09 62.856 161,461 -678 0.61% 10,148,839
2014-07-10 2014-07-08 61.265 162,139 +490 0.61% 9,933,444
2014-07-09 2014-07-07 63.387 161,649 -264 0.61% 10,246,399
2014-07-08 2014-07-04 62.061 161,913 -3,039 0.61% 10,048,424
2014-07-07 2014-07-03 66.039 164,952 -11,199 0.62% 10,893,246
2014-07-04 2014-07-02 61.795 176,151 +8,922 0.66% 10,885,325
2014-07-03 2014-06-30 53.574 167,229 -8,100 0.63% 8,959,078
2014-07-02 2014-06-27 55.961 175,329 +5,717 0.66% 9,811,526
2014-06-30 2014-06-26 58.878 169,612 -8 0.64% 9,986,422
2014-06-27 2014-06-25 57.817 169,620 -3,016 0.64% 9,806,949
2014-06-26 2014-06-24 57.552 172,636 +233 0.65% 9,935,540
2014-06-25 2014-06-23 58.878 172,403 -166 0.65% 10,150,751
2014-06-24 2014-06-20 61.530 172,569 +4,088 0.65% 10,618,206
2014-06-23 2014-06-19 63.387 168,481 +2,594 0.63% 10,679,458
2014-06-20 2014-06-18 63.652 165,887 -2,149 0.62% 10,559,028
2014-06-19 2014-06-17 64.448 168,036 -7,587 0.63% 10,829,514
2014-06-18 2014-06-16 63.652 175,623 +1,222 0.66% 11,178,744
2014-06-17 2014-06-13 67.630 174,401 -1,546 0.65% 11,794,771
2014-06-16 2014-06-12 70.282 175,947 +12,503 0.66% 12,365,967
2014-06-13 2014-06-11 68.956 163,444 +6,184 0.61% 11,270,487
2014-06-12 2014-06-10 74.261 157,260 -3,416 0.59% 11,678,220
2014-06-11 2014-06-09 62.326 160,676 -4,472 0.60% 10,014,269
2014-06-10 2014-06-06 66.304 165,148 +1,108 0.62% 10,949,989
2014-06-09 2014-06-05 70.282 164,040 -1,666 0.61% 11,529,116
2014-06-06 2014-06-04 71.608 165,706 -302 0.62% 11,865,946
2014-06-05 2014-06-03 72.935 166,008 -2,715 0.62% 12,107,712
2014-06-04 2014-05-30 72.935 168,723 +3,409 0.63% 12,305,729
2014-06-03 2014-05-29 74.261 165,314 -1,621 0.62% 12,276,315
2014-05-30 2014-05-28 74.261 166,935 +2,933 0.63% 12,396,691
2014-05-29 2014-05-27 75.587 164,002 -3,921 0.61% 12,396,365
2014-05-28 2014-05-26 75.587 167,923 +20,059 0.63% 12,692,741
2014-05-27 2014-05-23 82.217 147,864 +3,242 0.55% 12,156,946
2014-05-26 2014-05-22 86.195 144,622 -1,206 0.63% 12,465,741
2014-05-23 2014-05-21 78.239 145,828 +6,040 0.64% 11,409,413
2014-05-22 2014-05-20 80.891 139,788 +3,944 0.61% 11,307,591
2014-05-21 2014-05-19 82.217 135,844 +3,326 0.59% 11,168,697
2014-05-20 2014-05-16 86.195 132,518 -739 0.58% 11,422,432
2014-05-19 2014-05-15 87.521 133,257 +2,375 0.58% 11,662,840
2014-05-16 2014-05-14 90.174 130,882 +5,656 0.57% 11,802,098
2014-05-15 2014-05-13 92.826 125,226 -694 0.55% 11,624,196
2014-05-14 2014-05-12 92.826 125,920 +981 0.55% 11,688,617
2014-05-13 2014-05-09 91.500 124,939 +708 0.55% 11,431,875
2014-05-12 2014-05-08 96.804 124,231 +11,923 0.62% 12,026,056
2014-05-09 2014-05-07 106.087 112,308 -4,600 0.56% 11,914,369
2014-05-08 2014-05-05 106.087 116,908 -10,249 0.59% 12,402,367
2014-05-07 2014-05-02 102.108 127,157 +8,688 0.64% 12,983,786
2014-05-05 2014-04-30 103.434 118,469 -3,997 0.60% 12,253,769
2014-05-02 2014-04-29 111.391 122,466 -1,048 0.62% 13,641,596
2014-04-30 2014-04-28 84.869 123,514 -5,188 0.62% 10,482,540
2014-04-29 2014-04-25 102.108 128,702 +16,085 0.65% 13,141,544
2014-04-28 2014-04-24 110.065 112,617 -4,284 0.57% 12,395,168
2014-04-25 2014-04-23 131.282 116,901 +47,215 0.59% 15,347,010
2014-04-24 2014-04-22 127.304 69,686 -4,329 0.35% 8,871,297
2014-04-23 2014-04-17 103.434 74,015 -241 0.37% 7,655,697
2014-04-22 2014-04-16 62.591 74,256 -3,786 0.37% 4,647,762
2014-04-17 2014-04-15 49.330 78,042 +33,143 0.39% 3,849,831
2014-04-16 2014-04-14 74.261 44,899 +11,613 0.23% 3,334,226
2014-04-15 2014-04-11 100.782 33,286 +14,403 0.17% 3,354,637
2014-04-14 2014-04-10 132.608 18,883 +3,439 0.09% 2,504,041
2014-04-11 2014-04-09 180.347 15,444 +935 0.08% 2,785,281
2014-04-10 2014-04-08 214.825 14,509 -105 0.07% 3,116,900
2014-03-26 2014-03-24 193.608 14,614 -8 0.07% 2,829,387
2014-03-25 2014-03-21 212.173 14,622 +4,494 0.07% 3,102,395
2014-03-24 2014-03-20 291.738 10,128 +2,210 0.05% 2,954,723
2014-03-20 2014-03-18 344.781 7,918 -377 0.04% 2,729,978
2014-03-19 2014-03-17 358.042 8,295 +754 0.04% 2,969,959
2014-03-18 2014-03-14 355.390 7,541 -8 0.04% 2,679,996
2014-03-14 2014-03-12 355.390 7,549 +151 0.04% 2,682,839
2014-03-13 2014-03-11 352.738 7,398 +38 0.04% 2,609,554
2014-03-12 2014-03-10 368.651 7,360 +377 0.04% 2,713,270
2014-03-11 2014-03-07 368.651 6,983 +226 0.04% 2,574,288
2014-03-10 2014-03-06 368.651 6,757 +385 0.03% 2,490,973
2014-03-07 2014-03-05 381.912 6,372 +113 0.03% 2,433,541
2014-03-06 2014-03-04 397.825 6,259 +121 0.03% 2,489,984
2014-03-05 2014-03-03 392.520 6,138 +60 0.03% 2,409,289
2014-02-28 2014-02-26 405.781 6,078 +347 0.03% 2,466,337
2014-02-27 2014-02-25 421.694 5,731 -45 0.03% 2,416,729
2014-02-26 2014-02-24 426.998 5,776 -724 0.03% 2,466,343
2014-02-25 2014-02-21 432.303 6,500 -38 0.03% 2,809,968
2014-02-24 2014-02-20 421.694 6,538 +38 0.03% 2,757,036
2014-02-20 2014-02-18 419.042 6,500 +2,714 0.03% 2,723,772
2014-02-19 2014-02-17 432.303 3,786 +1,750 0.02% 1,636,698
2014-02-17 2014-02-13 368.651 2,036 +75 0.01% 750,573
2014-02-14 2014-02-12 379.259 1,961 +227 0.01% 743,728
2014-02-13 2014-02-11 458.824 1,734 -38 0.01% 795,601
2014-02-12 2014-02-10 469.433 1,772 +75 0.01% 831,835
2014-02-07 2014-02-05 493.302 1,697 -1,998 0.01% 837,134
2014-02-06 2014-02-04 503.911 3,695 +188 0.02% 1,861,952
2014-01-28 2014-01-24 519.824 3,507 +114 0.02% 1,823,023
2014-01-21 2014-01-17 517.172 3,393 +75 0.02% 1,754,764
2014-01-20 2014-01-16 501.259 3,318 +113 0.02% 1,663,177
2014-01-16 2014-01-14 503.911 3,205 -38 0.02% 1,615,035
2014-01-15 2014-01-13 493.302 3,243 -150 0.02% 1,599,780
2014-01-14 2014-01-10 490.650 3,393 +1,840 0.02% 1,664,777
2014-01-13 2014-01-09 482.694 1,553 -14,208 0.01% 749,624
2014-01-10 2014-01-08 530.433 15,761 -128 0.10% 8,360,151
2014-01-09 2014-01-07 556.954 15,889 -1,131 0.10% 8,849,449
2014-01-08 2014-01-06 522.476 17,020 +912 0.11% 8,892,546
2014-01-07 2014-01-03 519.824 16,108 -30 0.10% 8,373,327
2014-01-03 2013-12-31 485.346 16,138 +2,210 0.10% 7,832,514
2014-01-02 2013-12-27 421.694 13,928 +309 0.09% 5,873,355
2013-12-30 2013-12-24 403.129 13,619 +452 0.09% 5,490,213
2013-12-27 2013-12-20 371.303 13,167 +1,094 0.08% 4,888,946
2013-12-23 2013-12-19 360.694 12,073 -1,094 0.09% 4,354,662
2013-12-20 2013-12-18 355.390 13,167 -37 0.09% 4,679,420
2013-12-19 2013-12-17 344.781 13,204 +920 0.09% 4,552,492
2013-12-18 2013-12-16 291.738 12,284 -1,245 0.09% 3,583,710
2013-12-17 2013-12-13 270.521 13,529 +38 0.10% 3,659,875
2013-12-13 2013-12-11 233.390 13,491 +23 0.10% 3,148,670
2013-12-12 2013-12-10 230.738 13,468 +37 0.10% 3,107,583
2013-11-21 2013-11-19 193.608 13,431 +151 0.10% 2,600,349
2013-11-19 2013-11-15 196.260 13,280 +151 0.10% 2,606,335
2013-11-12 2013-11-08 180.347 13,129 -188 0.10% 2,367,778
2013-11-08 2013-11-06 167.086 13,317 -302 0.10% 2,225,089
2013-11-06 2013-11-04 167.086 13,619 +188 0.10% 2,275,549
2013-10-30 2013-10-28 182.999 13,431 +53 0.10% 2,457,864
2013-10-25 2013-10-23 175.043 13,378 -377 0.10% 2,341,723
2013-10-22 2013-10-18 180.347 13,755 -565 0.10% 2,480,675
2013-10-16 2013-10-11 143.217 14,320 -377 0.11% 2,050,865
2013-10-11 2013-10-09 135.260 14,697 +128 0.11% 1,987,921
2013-10-02 2013-09-27 90.174 14,569 -226 0.11% 1,313,739
2013-09-30 2013-09-26 84.869 14,795 -76 0.11% 1,255,640
2013-09-27 2013-09-25 63.917 14,871 +302 0.11% 950,512
2013-09-11 2013-09-09 116.695 14,569 +301 0.11% 1,700,133
2013-08-06 2013-08-02 95.478 14,268 -15 0.11% 1,362,279
2013-07-08 2013-07-04 88.847 14,283 -22 0.11% 1,269,009
2013-03-15 2013-03-13 92.826 14,305 +377 0.12% 1,327,872
2013-03-14 2013-03-12 94.152 13,928 +188 0.12% 1,311,347
2013-03-08 2013-03-06 98.130 13,740 +377 0.12% 1,348,307
2013-03-04 2013-02-28 99.456 13,363 -226 0.11% 1,329,032
2013-02-28 2013-02-26 98.130 13,589 +226 0.12% 1,333,489
2013-02-27 2013-02-25 96.804 13,363 -452 0.11% 1,293,592
2013-02-22 2013-02-20 84.869 13,815 -302 0.12% 1,172,469
2013-02-07 2013-02-05 60.469 14,117 -15 0.12% 853,646
2013-02-04 2013-01-31 63.652 14,132 -754 0.12% 899,529
2013-02-01 2013-01-30 63.652 14,886 -38 0.13% 947,523
2013-01-25 2013-01-23 59.143 14,924 -188 0.13% 882,654
2013-01-23 2013-01-21 63.652 15,112 -1,244 0.13% 961,908
2013-01-22 2013-01-18 50.391 16,356 -98 0.14% 824,197
2012-12-03 2012-11-29 37.130 16,454 +377 0.14% 610,942
2012-11-02 2012-10-31 38.722 16,077 -377 0.14% 622,527
2012-09-24 2012-09-20 42.435 16,454 +527 0.14% 698,219
2012-09-06 2012-09-04 45.617 15,927 +377 0.14% 726,545
2012-08-16 2012-08-14 49.065 15,550 +151 0.14% 762,961
2012-06-05 2012-06-01 41.639 15,399 -188 0.15% 641,199
2012-04-03 2012-03-30 43.495 15,587 -2,436 0.22% 677,964
2012-03-05 2012-03-01 39.252 18,023 -15 0.26% 707,439
2012-02-14 2012-02-10 37.396 18,038 -1,131 0.26% 674,540
2012-02-09 2012-02-07 35.804 19,169 -15 0.27% 686,331
2012-02-08 2012-02-06 37.130 19,184 -1,886 0.27% 712,308
2012-02-07 2012-02-03 37.130 21,070 -1,885 0.30% 782,335
2012-02-02 2012-01-31 38.722 22,955 -1,885 0.33% 888,854
2012-02-01 2012-01-30 37.130 24,840 -1,508 0.35% 922,317
2012-01-27 2012-01-20 38.191 26,348 -3,771 0.37% 1,006,261
2012-01-26 2012-01-19 34.213 30,119 -4,524 0.43% 1,030,459
2011-12-02 2011-11-30 39.252 34,643 -377 0.49% 1,359,808
2011-11-28 2011-11-24 31.561 35,020 -755 0.50% 1,105,257
2011-11-25 2011-11-23 28.378 35,775 -3,770 0.51% 1,015,228
2011-11-24 2011-11-22 32.356 39,545 +2,948 0.56% 1,279,534
2011-08-03 2011-08-01 28.378 36,597 -754 0.62% 1,038,555
2011-07-08 2011-07-06 25.196 37,351 +18,853 0.64% 941,079
2011-07-04 2011-06-29 25.726 18,498 +754 0.32% 475,879
2011-06-14 2011-06-10 25.991 17,744 +68 0.30% 461,188
2011-05-17 2011-05-13 38.722 17,676 +188 0.30% 684,443
2011-05-04 2011-04-29 43.761 17,488 -11,990 0.30% 765,287
2011-05-03 2011-04-28 42.435 29,478 -1,508 0.50% 1,250,888
2011-04-27 2011-04-21 34.478 30,986 -189 0.53% 1,068,339
2011-04-18 2011-04-14 25.461 31,175 -565 0.53% 793,740
2011-03-22 2011-03-18 24.665 31,740 -754 0.54% 782,871
2011-03-18 2011-03-16 25.461 32,494 -377 0.55% 827,322
2011-03-15 2011-03-11 24.930 32,871 +754 0.56% 819,485
2011-02-25 2011-02-23 25.991 32,117 +377 0.55% 834,760
2011-02-17 2011-02-15 25.461 31,740 -377 0.54% 808,125
2010-12-30 2010-12-28 27.848 32,117 +377 0.55% 894,385
2010-11-09 2010-11-05 35.274 31,740 -558 0.54% 1,119,590
2010-09-07 2010-09-03 29.704 32,298 -385 0.55% 959,387
2010-09-01 2010-08-30 27.848 32,683 +943 0.56% 910,147
2010-06-11 2010-06-09 38.456 31,740 +377 0.54% 1,220,605
2010-06-07 2010-06-03 36.865 31,363 +430 0.54% 1,156,199
2010-06-04 2010-06-02 38.191 30,933 +324 0.53% 1,181,367
2010-05-26 2010-05-24 37.926 30,609 +754 0.52% 1,160,875
2010-05-25 2010-05-20 35.274 29,855 +407 0.51% 1,053,099
2010-05-12 2010-05-10 46.413 29,448 +377 0.50% 1,366,766
2010-05-11 2010-05-07 42.435 29,071 +272 0.50% 1,233,617
2010-05-10 2010-05-06 43.761 28,799 -754 0.49% 1,260,265
2010-05-04 2010-04-30 52.513 29,553 -189 0.50% 1,551,912
2010-05-03 2010-04-29 51.187 29,742 +189 0.51% 1,522,397
2010-04-30 2010-04-28 49.330 29,553 -717 0.50% 1,457,857
2010-04-27 2010-04-23 57.817 30,270 +754 0.52% 1,750,126
2010-04-23 2010-04-21 58.348 29,516 +302 0.50% 1,722,188
2010-04-21 2010-04-19 49.330 29,214 -1,056 0.50% 1,441,134
2010-04-20 2010-04-16 49.595 30,270 +754 0.52% 1,501,255
2010-04-19 2010-04-15 45.882 29,516 -452 0.50% 1,354,266
2010-04-16 2010-04-14 40.313 29,968 +1,244 0.51% 1,208,097
2010-04-15 2010-04-13 38.987 28,724 -188 0.49% 1,119,857
2010-04-14 2010-04-12 40.313 28,912 -340 0.49% 1,165,526
2010-04-13 2010-04-09 39.517 29,252 +340 0.50% 1,155,958
2010-04-09 2010-04-07 38.456 28,912 +377 0.49% 1,111,851
2010-04-08 2010-04-01 39.252 28,535 +30 0.49% 1,120,057
2010-03-29 2010-03-25 45.882 28,505 -377 0.49% 1,307,879
2010-03-16 2010-03-12 38.191 28,882 +377 0.49% 1,103,037
2010-03-11 2010-03-09 39.252 28,505 +226 0.49% 1,118,879
2010-02-12 2010-02-10 38.722 28,279 -7 0.48% 1,095,008
2010-01-28 2010-01-26 38.456 28,286 -935 0.48% 1,087,777
2010-01-27 2010-01-25 40.313 29,221 -1,169 0.50% 1,177,983
2010-01-21 2010-01-19 45.087 30,390 -227 0.52% 1,370,187
2009-12-16 2009-12-14 40.578 30,617 +302 0.52% 1,242,380
2009-12-15 2009-12-11 40.578 30,315 -377 0.52% 1,230,125
2009-11-30 2009-11-26 41.109 30,692 +377 0.52% 1,261,703
2009-11-23 2009-11-19 43.230 30,315 +754 0.52% 1,310,526
2009-11-19 2009-11-17 44.556 29,561 +377 0.50% 1,317,130
2009-11-18 2009-11-16 46.678 29,184 +1,433 0.50% 1,362,253
2009-11-13 2009-11-11 42.700 27,751 -754 0.47% 1,184,963
2009-10-16 2009-10-14 38.456 28,505 +377 0.49% 1,096,199
2009-09-29 2009-09-25 48.535 28,128 -754 0.48% 1,365,181
2009-09-16 2009-09-14 47.474 28,882 -113 0.49% 1,371,136
2009-09-10 2009-09-08 46.148 28,995 +377 0.49% 1,338,051
2009-09-09 2009-09-07 46.943 28,618 -566 0.49% 1,343,423
2009-09-08 2009-09-04 46.943 29,184 +113 0.50% 1,369,993
2009-09-03 2009-09-01 39.782 29,071 +566 0.50% 1,156,516
2009-08-26 2009-08-24 48.004 28,505 +377 0.49% 1,368,359
2009-08-24 2009-08-20 50.126 28,128 +377 0.48% 1,409,941
2009-08-21 2009-08-19 50.126 27,751 +498 0.47% 1,391,044
2009-08-20 2009-08-18 50.391 27,253 +211 0.47% 1,373,309
2009-08-19 2009-08-17 51.187 27,042 +377 0.46% 1,384,192
2009-08-14 2009-08-12 58.613 26,665 -113 0.46% 1,562,911
2009-08-06 2009-08-04 62.856 26,778 +377 0.46% 1,683,166
2009-08-04 2009-07-31 64.448 26,401 +136 0.45% 1,701,481
2009-07-31 2009-07-29 64.713 26,265 +754 0.45% 1,699,682
2009-07-30 2009-07-28 63.652 25,511 +188 0.44% 1,623,824
2009-07-27 2009-07-23 64.978 25,323 -377 0.44% 1,645,438
2009-07-24 2009-07-22 61.795 25,700 +754 0.44% 1,588,142
2009-07-23 2009-07-21 59.674 24,946 +1,411 0.43% 1,488,620
2009-07-21 2009-07-17 61.265 23,535 +678 0.41% 1,441,871
2009-07-20 2009-07-16 60.469 22,857 +1,131 0.40% 1,382,148
2009-07-17 2009-07-15 59.408 21,726 +242 0.38% 1,290,708
2009-07-15 2009-07-13 57.022 21,484 +377 0.37% 1,225,050
2009-07-03 2009-06-30 76.913 21,107 +1,131 0.36% 1,623,397
2009-06-29 2009-06-25 76.913 19,976 +377 0.35% 1,536,409
2009-06-26 2009-06-24 78.239 19,599 -1,131 0.34% 1,533,403
2009-06-25 2009-06-23 76.913 20,730 +746 0.36% 1,594,401
2009-06-23 2009-06-19 84.869 19,984 +83 0.35% 1,696,027
2009-06-17 2009-06-15 79.565 19,901 -188 0.34% 1,583,421
2009-06-15 2009-06-11 82.217 20,089 +754 0.35% 1,651,659
2009-06-12 2009-06-10 84.869 19,335 +3,695 0.33% 1,640,947
2009-06-11 2009-06-09 82.217 15,640 +10,557 0.27% 1,285,875
2009-06-05 2009-06-03 57.287 5,083 +754 0.09% 291,189
2009-06-04 2009-06-02 58.878 4,329 -603 0.07% 254,883
2009-06-03 2009-06-01 56.756 4,932 +415 0.09% 279,922
2009-06-02 2009-05-29 52.248 4,517 -1,131 0.08% 236,003
2009-06-01 2009-05-27 47.739 5,648 +1,131 0.10% 269,630
2009-05-26 2009-05-22 47.739 4,517 +754 0.08% 215,637
2009-05-25 2009-05-21 49.861 3,763 -1,244 0.07% 187,626
2009-05-22 2009-05-20 46.678 5,007 +113 0.09% 233,717
2009-05-21 2009-05-19 49.330 4,894 +1,244 0.08% 241,422
2009-05-19 2009-05-15 42.435 3,650 -75 0.06% 154,886
2009-05-18 2009-05-14 36.600 3,725 +641 0.06% 136,334
2009-05-13 2009-05-11 34.478 3,084 -38 0.05% 106,331
2009-05-11 2009-05-07 34.478 3,122 -377 0.05% 107,641
2009-05-07 2009-05-05 33.948 3,499 -377 0.06% 118,783
2009-04-28 2009-04-24 35.804 3,876 +75 0.07% 138,777
2009-04-24 2009-04-22 39.252 3,801 -113 0.07% 149,197
2009-04-23 2009-04-21 37.130 3,914 +151 0.07% 145,328
2009-04-15 2009-04-09 27.052 3,763 +377 0.07% 101,797
2009-03-19 2009-03-17 25.461 3,386 +762 0.06% 86,210
2009-01-19 2009-01-15 23.869 2,624 +565 0.05% 62,634
2008-12-15 2008-12-11 36.069 2,059 -377 0.04% 74,267
2008-11-18 2008-11-14 27.052 2,436 +377 0.04% 65,899
2008-11-12 2008-11-10 31.030 2,059 +370 0.04% 63,891
2008-08-08 2008-08-05 228.086 1,689 -38 0.03% 385,237
2008-07-29 2008-07-25 233.390 1,727 -38 0.03% 403,065
2008-06-19 2008-06-17 209.521 1,765 -15 0.03% 369,804
2008-06-18 2008-06-16 212.173 1,780 -98 0.03% 377,668
2008-06-16 2008-06-12 222.782 1,878 -264 0.03% 418,384
2008-06-11 2008-06-06 236.043 2,142 +113 0.04% 505,603
2008-06-10 2008-06-05 238.695 2,029 -542 0.04% 484,312
2008-06-06 2008-06-04 236.043 2,571 +701 0.05% 606,865
2008-06-03 2008-05-30 233.390 1,870 -68 0.03% 436,440
2008-05-30 2008-05-28 212.173 1,938 +113 0.04% 411,191
2008-05-27 2008-05-23 214.825 1,825 +68 0.03% 392,056
2008-05-26 2008-05-22 212.173 1,757 +75 0.03% 372,788
2008-05-20 2008-05-16 217.477 1,682 -377 0.03% 365,797
2008-05-19 2008-05-15 217.477 2,059 -158 0.04% 447,786
2008-05-16 2008-05-14 198.912 2,217 +23 0.04% 440,989
2008-05-14 2008-05-09 185.651 2,194 -174 0.04% 407,319
2008-05-13 2008-05-08 196.260 2,368 +415 0.04% 464,744
2008-05-09 2008-05-07 175.043 1,953 +286 0.04% 341,859
2008-05-08 2008-05-06 153.826 1,667 -75 0.03% 256,427
2008-05-07 2008-05-05 145.869 1,742 -38 0.03% 254,104
2008-05-06 2008-05-02 137.913 1,780 -113 0.03% 245,484
2008-04-25 2008-04-23 124.652 1,893 +76 0.03% 235,966
2008-04-14 2008-04-10 145.869 1,817 +37 0.03% 265,044
2008-04-08 2008-04-03 159.130 1,780 +76 0.03% 283,251
2008-03-25 2008-03-19 156.478 1,704 -38 0.03% 266,638
2008-03-20 2008-03-18 128.630 1,742 +38 0.03% 224,073
2008-03-18 2008-03-14 188.304 1,704 +475 0.03% 320,869
2008-03-13 2008-03-11 214.825 1,229 -566 0.02% 264,020
2008-03-12 2008-03-10 262.564 1,795 +23 0.03% 471,303
2008-03-10 2008-03-06 342.129 1,772 +75 0.03% 606,253
2008-03-06 2008-03-04 352.738 1,697 +38 0.03% 598,596
2008-03-04 2008-02-29 376.607 1,659 +38 0.03% 624,791
2008-03-03 2008-02-28 387.216 1,621 -38 0.03% 627,677
2008-02-22 2008-02-20 416.390 1,659 -38 0.03% 690,791
2008-02-21 2008-02-19 358.042 1,697 +38 0.03% 607,597
2008-02-19 2008-02-15 371.303 1,659 +75 0.03% 615,992
2008-02-14 2008-02-12 400.477 1,584 +46 0.03% 634,355
2008-02-12 2008-02-06 389.868 1,538 -38 0.03% 599,617
2008-02-11 2008-02-04 405.781 1,576 +53 0.03% 639,511
2008-01-30 2008-01-28 487.998 1,523 -23 0.03% 743,221
2008-01-29 2008-01-25 511.868 1,546 -38 0.03% 791,347
2008-01-25 2008-01-23 477.390 1,584 +76 0.03% 756,185
2008-01-24 2008-01-22 485.346 1,508 -45 0.03% 731,902
2008-01-18 2008-01-16 517.172 1,553 -16 0.03% 803,168
2008-01-17 2008-01-15 562.259 1,569 +23 0.03% 882,184
2008-01-16 2008-01-14 583.476 1,546 -188 0.03% 902,054
2008-01-09 2008-01-07 649.780 1,734 -38 0.03% 1,126,719
2008-01-02 2007-12-27 633.867 1,772 +45 0.04% 1,123,213
2007-12-28 2007-12-24 647.128 1,727 +189 0.04% 1,117,590
2007-12-27 2007-12-20 607.346 1,538 +22 0.03% 934,097
2007-12-21 2007-12-19 543.694 1,516 +30 0.03% 824,239
2007-12-20 2007-12-18 522.476 1,486 -60 0.03% 776,400
2007-12-19 2007-12-17 596.737 1,546 -15 0.03% 922,555
2007-12-18 2007-12-14 668.345 1,561 -347 0.03% 1,043,287
2007-12-17 2007-12-13 686.910 1,908 -22 0.04% 1,310,625
2007-12-14 2007-12-12 708.128 1,930 -38 0.04% 1,366,687
2007-12-13 2007-12-11 689.563 1,968 +226 0.04% 1,357,059
2007-12-12 2007-12-10 724.041 1,742 +113 0.04% 1,261,279
2007-12-11 2007-12-07 747.910 1,629 +38 0.04% 1,218,346
2007-12-10 2007-12-06 769.128 1,591 +75 0.03% 1,223,682
2007-12-07 2007-12-05 750.562 1,516 -68 0.03% 1,137,853
2007-12-06 2007-12-04 790.345 1,584 -128 0.03% 1,251,906
2007-12-05 2007-12-03 774.432 1,712 +294 0.04% 1,325,827
2007-12-04 2007-11-30 721.389 1,418 +91 0.03% 1,022,929
2007-11-30 2007-11-28 583.476 1,327 +90 0.03% 774,273
2007-11-29 2007-11-27 535.737 1,237 +15 0.03% 662,707
2007-11-28 2007-11-26 522.476 1,222 +53 0.03% 638,466
2007-11-26 2007-11-22 517.172 1,169 +1,014 0.03% 604,574
2007-11-12 2007-11-08 649.780 155 -1,391 0.00% 100,716
2007-11-07 2007-11-05 575.520 1,546 +377 0.03% 889,753
2007-11-01 2007-10-30 570.215 1,169 +377 0.03% 666,582
2007-10-23 2007-10-18 416.390 792 -377 0.02% 329,781
2007-10-16 2007-10-12 445.564 1,169 +377 0.03% 520,864
2007-10-10 2007-10-08 171.065 792 +754 0.02% 135,483
2007-08-29 2007-08-27 35.009 38 -377 0.00% 1,330
2007-08-23 2007-08-21 33.682 415 -264 0.01% 13,978
2007-07-31 2007-07-27 29.704 679 -377 0.01% 20,169
2007-07-27 2007-07-25 38.191 1,056 -754 0.02% 40,330
2007-07-26 2007-07-24 33.682 1,810 -1,131 0.04% 60,965
2007-07-24 2007-07-20 26.787 2,941 -1,508 0.06% 78,780
2007-07-17 2007-07-13 22.543 4,449 -377 0.10% 100,296
2007-07-13 2007-07-11 22.809 4,826 +377 0.11% 110,074
2007-06-26 2007-06-22 23.869 4,449 0.10% 106,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top