History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,829,857 | +0 | 1.63% | 2,297,914 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,829,857 | +0 | 1.63% | 2,297,914 |
| 2025-10-10 | 2025-10-08 | 0.680 | 3,829,857 | -10,500 | 1.63% | 2,604,303 |
| 2025-10-09 | 2025-10-06 | 0.690 | 3,840,357 | -1,000 | 1.64% | 2,649,846 |
| 2025-10-03 | 2025-09-30 | 0.630 | 3,841,357 | -750 | 1.64% | 2,420,055 |
| 2025-10-02 | 2025-09-29 | 0.630 | 3,842,107 | -1,250 | 1.64% | 2,420,527 |
| 2025-09-19 | 2025-09-17 | 0.540 | 3,843,357 | -28,550 | 1.64% | 2,075,413 |
| 2025-09-16 | 2025-09-12 | 0.540 | 3,871,907 | -625 | 1.65% | 2,090,830 |
| 2025-09-12 | 2025-09-10 | 0.540 | 3,872,532 | -750 | 1.65% | 2,091,167 |
| 2025-09-04 | 2025-09-02 | 0.540 | 3,873,282 | -1,000 | 1.65% | 2,091,572 |
| 2025-09-02 | 2025-08-29 | 0.540 | 3,874,282 | -1,250 | 1.65% | 2,092,112 |
| 2025-08-13 | 2025-08-11 | 0.620 | 3,875,532 | -14,500 | 1.65% | 2,402,830 |
| 2025-08-12 | 2025-08-08 | 0.630 | 3,890,032 | +20,000 | 1.66% | 2,450,720 |
| 2025-08-06 | 2025-08-04 | 0.600 | 3,870,032 | -7,500 | 1.65% | 2,322,019 |
| 2025-07-29 | 2025-07-25 | 0.710 | 3,877,532 | -20,025 | 1.65% | 2,753,048 |
| 2025-07-28 | 2025-07-24 | 0.710 | 3,897,557 | +20,000 | 1.66% | 2,767,265 |
| 2025-07-25 | 2025-07-23 | 0.780 | 3,877,557 | +2,500 | 1.65% | 3,024,494 |
| 2025-07-24 | 2025-07-22 | 0.780 | 3,875,057 | -250 | 1.65% | 3,022,544 |
| 2025-07-23 | 2025-07-21 | 0.780 | 3,875,307 | -21,500 | 1.65% | 3,022,739 |
| 2025-07-21 | 2025-07-17 | 0.750 | 3,896,807 | -92,725 | 1.66% | 2,922,605 |
| 2025-07-18 | 2025-07-16 | 0.660 | 3,989,532 | +79,250 | 1.70% | 2,633,091 |
| 2025-07-17 | 2025-07-15 | 0.650 | 3,910,282 | -7,500 | 1.67% | 2,541,683 |
| 2025-07-16 | 2025-07-14 | 0.650 | 3,917,782 | +39,250 | 1.67% | 2,546,558 |
| 2025-07-15 | 2025-07-11 | 0.650 | 3,878,532 | -65,870 | 1.65% | 2,521,046 |
| 2025-07-14 | 2025-07-10 | 0.520 | 3,944,402 | -17,600 | 1.68% | 2,051,089 |
| 2025-07-11 | 2025-07-09 | 0.480 | 3,962,002 | -20,000 | 1.69% | 1,901,761 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,982,002 | -8,000 | 1.70% | 1,791,901 |
| 2025-07-09 | 2025-07-07 | 0.430 | 3,990,002 | -80,150 | 1.70% | 1,715,701 |
| 2025-07-07 | 2025-07-03 | 0.280 | 4,070,152 | -60,000 | 1.74% | 1,139,643 |
| 2025-07-04 | 2025-07-02 | 0.231 | 4,130,152 | +20,000 | 1.76% | 954,065 |
| 2025-06-30 | 2025-06-26 | 0.239 | 4,110,152 | +35,000 | 1.75% | 982,326 |
| 2025-06-27 | 2025-06-25 | 0.178 | 4,075,152 | -25 | 1.74% | 725,377 |
| 2025-06-23 | 2025-06-19 | 0.168 | 4,075,177 | -275 | 1.74% | 684,630 |
| 2025-06-16 | 2025-06-12 | 0.168 | 4,075,452 | -200 | 1.74% | 684,676 |
| 2025-06-02 | 2025-05-29 | 0.172 | 4,075,652 | -520 | 1.74% | 701,012 |
| 2025-05-20 | 2025-05-16 | 0.175 | 4,076,172 | -10,000 | 1.74% | 713,330 |
| 2025-04-30 | 2025-04-28 | 0.168 | 4,086,172 | -40,500 | 1.74% | 686,477 |
| 2025-04-28 | 2025-04-24 | 0.175 | 4,126,672 | -720 | 1.76% | 722,168 |
| 2025-04-23 | 2025-04-17 | 0.169 | 4,127,392 | -60,000 | 1.76% | 697,529 |
| 2025-04-22 | 2025-04-16 | 0.170 | 4,187,392 | -100,000 | 1.79% | 711,857 |
| 2025-04-16 | 2025-04-14 | 0.162 | 4,287,392 | -140,000 | 1.83% | 694,558 |
| 2025-04-15 | 2025-04-11 | 0.107 | 4,427,392 | -600,000 | 1.89% | 473,731 |
| 2025-04-10 | 2025-04-08 | 0.107 | 5,027,392 | -500 | 2.15% | 537,931 |
| 2025-04-07 | 2025-04-02 | 0.102 | 5,027,892 | +60,000 | 2.15% | 512,845 |
| 2025-04-03 | 2025-04-01 | 0.110 | 4,967,892 | +200,000 | 2.12% | 546,468 |
| 2025-04-02 | 2025-03-31 | 0.105 | 4,767,892 | -160,000 | 2.03% | 500,629 |
| 2025-04-01 | 2025-03-28 | 0.120 | 4,927,892 | -100,000 | 2.10% | 591,347 |
| 2025-03-31 | 2025-03-27 | 0.120 | 5,027,892 | -20,000 | 2.15% | 603,347 |
| 2025-03-28 | 2025-03-26 | 0.118 | 5,047,892 | -200,000 | 2.15% | 595,651 |
| 2025-03-25 | 2025-03-21 | 0.155 | 5,247,892 | +1,933,150 | 2.24% | 813,423 |
| 2025-03-20 | 2025-03-18 | 0.155 | 3,314,742 | -20,000 | 4.24% | 513,785 |
| 2025-03-18 | 2025-03-14 | 0.166 | 3,334,742 | -250 | 4.27% | 553,567 |
| 2025-03-12 | 2025-03-10 | 0.143 | 3,334,992 | -3,250 | 4.27% | 476,904 |
| 2025-03-06 | 2025-03-04 | 0.142 | 3,338,242 | -5,800 | 4.27% | 474,030 |
| 2025-03-05 | 2025-03-03 | 0.142 | 3,344,042 | -1,715 | 4.28% | 474,854 |
| 2025-03-03 | 2025-02-27 | 0.136 | 3,345,757 | -1,100 | 4.28% | 455,023 |
| 2025-02-28 | 2025-02-26 | 0.148 | 3,346,857 | -4,675 | 4.28% | 495,335 |
| 2025-02-27 | 2025-02-25 | 0.149 | 3,351,532 | -1,850 | 4.29% | 499,378 |
| 2025-02-26 | 2025-02-24 | 0.129 | 3,353,382 | -2,500 | 4.29% | 432,586 |
| 2025-02-21 | 2025-02-19 | 0.172 | 3,355,882 | -41,250 | 4.30% | 577,212 |
| 2025-02-20 | 2025-02-18 | 0.224 | 3,397,132 | -250,850 | 4.35% | 760,958 |
| 2025-02-19 | 2025-02-17 | 0.154 | 3,647,982 | -30,060 | 4.67% | 561,789 |
| 2025-02-14 | 2025-02-12 | 0.125 | 3,678,042 | -4,100 | 4.71% | 459,755 |
| 2025-02-12 | 2025-02-10 | 0.135 | 3,682,142 | -500 | 4.71% | 497,089 |
| 2025-02-11 | 2025-02-07 | 0.135 | 3,682,642 | -50 | 4.71% | 497,157 |
| 2025-02-07 | 2025-02-05 | 0.135 | 3,682,692 | -2,750 | 4.71% | 497,163 |
| 2025-02-06 | 2025-02-04 | 0.118 | 3,685,442 | -1,500 | 4.72% | 434,882 |
| 2025-02-04 | 2025-01-28 | 0.138 | 3,686,942 | +537,359 | 4.72% | 509,338 |
| 2025-01-27 | 2025-01-23 | 0.139 | 3,149,583 | -128 | 4.72% | 438,791 |
| 2025-01-24 | 2025-01-22 | 0.139 | 3,149,711 | -427 | 4.72% | 438,809 |
| 2025-01-17 | 2025-01-15 | 0.138 | 3,150,138 | +25,625 | 4.72% | 435,180 |
| 2025-01-15 | 2025-01-13 | 0.135 | 3,124,513 | -171 | 4.68% | 420,666 |
| 2025-01-14 | 2025-01-10 | 0.138 | 3,124,684 | -543 | 4.68% | 431,664 |
| 2025-01-07 | 2025-01-03 | 0.140 | 3,125,227 | -1,708 | 4.68% | 439,056 |
| 2025-01-03 | 2024-12-31 | 0.152 | 3,126,935 | -34,167 | 4.69% | 475,904 |
| 2024-12-19 | 2024-12-17 | 0.165 | 3,161,102 | -213 | 4.74% | 521,813 |
| 2024-12-13 | 2024-12-11 | 0.176 | 3,161,315 | -39 | 4.74% | 555,158 |
| 2024-12-12 | 2024-12-10 | 0.176 | 3,161,354 | +25,625 | 4.74% | 555,165 |
| 2024-12-11 | 2024-12-09 | 0.164 | 3,135,729 | -3,288 | 4.70% | 513,954 |
| 2024-12-05 | 2024-12-03 | 0.164 | 3,139,017 | -93,959 | 4.70% | 514,493 |
| 2024-11-29 | 2024-11-27 | 0.169 | 3,232,976 | -1,708 | 4.84% | 545,032 |
| 2024-11-26 | 2024-11-22 | 0.169 | 3,234,684 | -2,562 | 4.85% | 545,320 |
| 2024-11-18 | 2024-11-14 | 0.159 | 3,237,246 | +73,928 | 4.85% | 515,433 |
| 2024-11-08 | 2024-11-06 | 0.159 | 3,163,318 | +1,627 | 4.74% | 503,662 |
| 2024-11-05 | 2024-11-01 | 0.160 | 3,161,691 | +8,542 | 4.74% | 507,104 |
| 2024-10-23 | 2024-10-21 | 0.191 | 3,153,149 | -428 | 4.73% | 601,713 |
| 2024-10-17 | 2024-10-15 | 0.191 | 3,153,577 | +85,417 | 4.73% | 601,795 |
| 2024-10-14 | 2024-10-09 | 0.199 | 3,068,160 | +16,998 | 4.60% | 610,639 |
| 2024-10-10 | 2024-10-08 | 0.233 | 3,051,162 | +8,414 | 4.57% | 710,846 |
| 2024-10-09 | 2024-10-07 | 0.212 | 3,042,748 | +59,791 | 4.56% | 644,766 |
| 2024-10-08 | 2024-10-04 | 0.226 | 2,982,957 | +1,837 | 4.47% | 674,003 |
| 2024-10-07 | 2024-10-03 | 0.176 | 2,981,120 | +25,625 | 4.47% | 523,514 |
| 2024-10-04 | 2024-10-02 | 0.172 | 2,955,495 | +8,541 | 4.43% | 508,633 |
| 2024-10-03 | 2024-09-30 | 0.205 | 2,946,954 | +42,709 | 4.42% | 603,766 |
| 2024-09-25 | 2024-09-23 | 0.144 | 2,904,245 | -13,710 | 4.35% | 418,211 |
| 2024-09-24 | 2024-09-20 | 0.143 | 2,917,955 | +17,084 | 4.37% | 416,769 |
| 2024-09-16 | 2024-09-12 | 0.151 | 2,900,871 | -2,136 | 4.35% | 438,102 |
| 2024-08-30 | 2024-08-28 | 0.138 | 2,903,007 | +5,181 | 4.35% | 401,040 |
| 2024-08-01 | 2024-07-30 | 0.205 | 2,897,826 | -624 | 4.34% | 593,701 |
| 2024-07-31 | 2024-07-29 | 0.205 | 2,898,450 | -213 | 4.34% | 593,829 |
| 2024-07-29 | 2024-07-25 | 0.205 | 2,898,663 | -26 | 4.34% | 593,872 |
| 2024-07-26 | 2024-07-24 | 0.205 | 2,898,689 | -1 | 4.34% | 593,878 |
| 2024-07-23 | 2024-07-19 | 0.205 | 2,898,690 | +1 | 4.34% | 593,878 |
| 2024-07-04 | 2024-07-02 | 0.176 | 2,898,689 | -1,964 | 4.34% | 509,038 |
| 2024-06-25 | 2024-06-21 | 0.193 | 2,900,653 | -1,282 | 4.35% | 560,321 |
| 2024-06-21 | 2024-06-19 | 0.167 | 2,901,935 | -175 | 4.35% | 485,826 |
| 2024-06-20 | 2024-06-18 | 0.173 | 2,902,110 | +51,250 | 4.35% | 502,844 |
| 2024-06-19 | 2024-06-17 | 0.192 | 2,850,860 | +17,083 | 4.27% | 547,365 |
| 2024-05-31 | 2024-05-29 | 0.211 | 2,833,777 | -1,708 | 4.25% | 597,167 |
| 2024-05-29 | 2024-05-27 | 0.222 | 2,835,485 | +1,217 | 4.25% | 630,723 |
| 2024-05-22 | 2024-05-20 | 0.222 | 2,834,268 | -192 | 4.25% | 630,452 |
| 2024-04-24 | 2024-04-22 | 0.258 | 2,834,460 | -6,406 | 4.25% | 730,046 |
| 2024-04-12 | 2024-04-10 | 0.258 | 2,840,866 | +6,705 | 4.26% | 731,696 |
| 2024-04-03 | 2024-03-28 | 0.177 | 2,834,161 | -2,110 | 4.25% | 501,024 |
| 2024-03-20 | 2024-03-18 | 0.176 | 2,836,271 | +427 | 4.25% | 498,077 |
| 2024-03-13 | 2024-03-11 | 0.178 | 2,835,844 | -55 | 4.25% | 504,642 |
| 2024-03-11 | 2024-03-07 | 0.178 | 2,835,899 | -30 | 4.25% | 504,652 |
| 2024-02-23 | 2024-02-21 | 0.201 | 2,835,929 | -47 | 4.25% | 571,059 |
| 2024-02-22 | 2024-02-20 | 0.194 | 2,835,976 | -854 | 4.25% | 551,148 |
| 2024-02-20 | 2024-02-16 | 0.164 | 2,836,830 | -308 | 4.25% | 464,963 |
| 2024-02-02 | 2024-01-31 | 0.159 | 2,837,138 | -170 | 4.25% | 451,728 |
| 2024-02-01 | 2024-01-30 | 0.159 | 2,837,308 | -214 | 4.25% | 451,755 |
| 2024-01-24 | 2024-01-22 | 0.162 | 2,837,522 | -8,542 | 4.25% | 458,433 |
| 2024-01-22 | 2024-01-18 | 0.176 | 2,846,064 | +8,542 | 4.27% | 499,797 |
| 2023-12-28 | 2023-12-22 | 0.258 | 2,837,522 | -85 | 4.25% | 730,835 |
| 2023-12-27 | 2023-12-21 | 0.258 | 2,837,607 | -8,542 | 4.25% | 730,857 |
| 2023-11-22 | 2023-11-20 | 0.269 | 2,846,149 | -1,708 | 4.27% | 766,378 |
| 2023-11-09 | 2023-11-07 | 0.363 | 2,847,857 | -8,713 | 4.27% | 1,033,564 |
| 2023-10-18 | 2023-10-16 | 0.375 | 2,856,570 | -4 | 4.28% | 1,070,169 |
| 2023-10-17 | 2023-10-13 | 0.328 | 2,856,574 | -513 | 4.28% | 936,399 |
| 2023-10-16 | 2023-10-12 | 0.328 | 2,857,087 | -1,580 | 4.28% | 936,567 |
| 2023-10-09 | 2023-10-05 | 0.272 | 2,858,667 | -8 | 4.28% | 776,442 |
| 2023-09-22 | 2023-09-20 | 0.351 | 2,858,675 | -59,152 | 4.28% | 1,004,022 |
| 2023-09-21 | 2023-09-19 | 0.239 | 2,917,827 | -2,221 | 4.37% | 697,847 |
| 2023-09-20 | 2023-09-18 | 0.256 | 2,920,048 | -1,082,207 | 4.38% | 748,262 |
| 2023-09-15 | 2023-09-13 | 0.239 | 4,002,255 | +17,561 | 4.38% | 957,206 |
| 2023-09-14 | 2023-09-12 | 0.256 | 3,984,694 | -5,853 | 4.36% | 1,021,078 |
| 2023-09-12 | 2023-09-07 | 0.273 | 3,990,547 | +5,736 | 4.36% | 1,090,750 |
| 2023-09-11 | 2023-09-06 | 0.256 | 3,984,811 | +2,049 | 4.36% | 1,021,108 |
| 2023-08-25 | 2023-08-23 | 0.265 | 3,982,762 | +4,683 | 4.35% | 1,054,602 |
| 2023-08-18 | 2023-08-16 | 0.273 | 3,978,079 | +1,171 | 4.35% | 1,087,342 |
| 2023-08-11 | 2023-08-09 | 0.265 | 3,976,908 | -3,513 | 4.35% | 1,053,052 |
| 2023-08-10 | 2023-08-08 | 0.273 | 3,980,421 | -7,065 | 4.35% | 1,087,982 |
| 2023-08-04 | 2023-08-02 | 0.290 | 3,987,486 | -585 | 4.36% | 1,158,032 |
| 2023-08-03 | 2023-08-01 | 0.299 | 3,988,071 | +12,878 | 4.36% | 1,192,267 |
| 2023-07-20 | 2023-07-18 | 0.359 | 3,975,193 | +10,536 | 4.35% | 1,426,100 |
| 2023-07-07 | 2023-07-05 | 0.419 | 3,964,657 | -234 | 4.33% | 1,659,374 |
| 2023-07-06 | 2023-07-04 | 0.401 | 3,964,891 | -29 | 4.34% | 1,591,739 |
| 2023-07-05 | 2023-07-03 | 0.393 | 3,964,920 | -7,610 | 4.34% | 1,557,883 |
| 2023-06-19 | 2023-06-15 | 0.376 | 3,972,530 | -5,854 | 4.34% | 1,493,009 |
| 2023-06-15 | 2023-06-13 | 0.410 | 3,978,384 | +5,854 | 4.35% | 1,631,137 |
| 2023-06-07 | 2023-06-05 | 0.444 | 3,972,530 | -35 | 4.34% | 1,764,465 |
| 2023-06-06 | 2023-06-02 | 0.444 | 3,972,565 | -18 | 4.34% | 1,764,481 |
| 2023-05-31 | 2023-05-29 | 0.478 | 3,972,583 | -292 | 4.34% | 1,900,219 |
| 2023-05-24 | 2023-05-22 | 0.487 | 3,972,875 | +10,536 | 4.34% | 1,934,294 |
| 2023-05-16 | 2023-05-12 | 0.521 | 3,962,339 | +89,854 | 4.33% | 2,064,544 |
| 2023-05-12 | 2023-05-10 | 0.487 | 3,872,485 | -18,732 | 4.23% | 1,885,416 |
| 2023-05-09 | 2023-05-05 | 0.478 | 3,891,217 | +11,708 | 4.25% | 1,861,299 |
| 2023-05-05 | 2023-05-03 | 0.487 | 3,879,509 | -5,854 | 4.24% | 1,888,836 |
| 2023-04-26 | 2023-04-24 | 0.470 | 3,885,363 | +7,902 | 4.25% | 1,825,311 |
| 2023-04-25 | 2023-04-21 | 0.470 | 3,877,461 | +2,342 | 4.24% | 1,821,599 |
| 2023-04-24 | 2023-04-20 | 0.521 | 3,875,119 | +1,171 | 4.24% | 2,019,098 |
| 2023-04-20 | 2023-04-18 | 0.487 | 3,873,948 | +2,341 | 4.24% | 1,886,128 |
| 2023-04-19 | 2023-04-17 | 0.521 | 3,871,607 | +2,576 | 4.23% | 2,017,269 |
| 2023-04-17 | 2023-04-13 | 0.606 | 3,869,031 | -5,854 | 4.23% | 2,346,406 |
| 2023-04-14 | 2023-04-12 | 0.555 | 3,874,885 | -293 | 4.24% | 2,151,368 |
| 2023-04-13 | 2023-04-11 | 0.555 | 3,875,178 | +1,171 | 4.24% | 2,151,531 |
| 2023-04-12 | 2023-04-06 | 0.589 | 3,874,007 | -5,854 | 4.24% | 2,283,243 |
| 2023-03-31 | 2023-03-29 | 0.487 | 3,879,861 | -23 | 4.24% | 1,889,007 |
| 2023-03-30 | 2023-03-28 | 0.453 | 3,879,884 | -4,683 | 4.24% | 1,756,456 |
| 2023-03-29 | 2023-03-27 | 0.461 | 3,884,567 | -263 | 4.25% | 1,791,757 |
| 2023-03-22 | 2023-03-20 | 0.444 | 3,884,830 | +4,683 | 4.25% | 1,725,512 |
| 2023-03-21 | 2023-03-17 | 0.504 | 3,880,147 | -586 | 4.24% | 1,955,432 |
| 2023-03-16 | 2023-03-14 | 0.521 | 3,880,733 | +2,342 | 4.24% | 2,022,024 |
| 2023-03-14 | 2023-03-10 | 0.606 | 3,878,391 | -18,732 | 4.24% | 2,352,083 |
| 2023-03-13 | 2023-03-09 | 0.555 | 3,897,123 | -4,976 | 4.26% | 2,163,715 |
| 2023-03-10 | 2023-03-08 | 0.547 | 3,902,099 | -5,853 | 4.27% | 2,133,147 |
| 2023-03-08 | 2023-03-06 | 0.513 | 3,907,952 | -190,830 | 4.27% | 2,002,825 |
| 2023-03-03 | 2023-03-01 | 0.581 | 4,098,782 | -3,512 | 4.48% | 2,380,709 |
| 2023-02-27 | 2023-02-23 | 0.521 | 4,102,294 | -4,683 | 4.49% | 2,137,466 |
| 2023-02-20 | 2023-02-16 | 0.521 | 4,106,977 | -23 | 4.49% | 2,139,906 |
| 2023-02-17 | 2023-02-15 | 0.521 | 4,107,000 | -23,415 | 4.49% | 2,139,918 |
| 2023-02-13 | 2023-02-09 | 0.564 | 4,130,415 | +33,278 | 4.52% | 2,328,521 |
| 2023-02-10 | 2023-02-08 | 0.538 | 4,097,137 | +37,464 | 4.48% | 2,204,772 |
| 2023-02-06 | 2023-02-02 | 0.666 | 4,059,673 | -12 | 4.44% | 2,704,757 |
| 2023-02-03 | 2023-02-01 | 0.692 | 4,059,685 | +5,854 | 4.44% | 2,808,795 |
| 2023-02-02 | 2023-01-31 | 0.641 | 4,053,831 | +3,512 | 4.43% | 2,596,985 |
| 2023-01-31 | 2023-01-27 | 0.581 | 4,050,319 | -29 | 4.43% | 2,352,560 |
| 2023-01-30 | 2023-01-26 | 0.649 | 4,050,348 | -2,342 | 4.43% | 2,629,351 |
| 2023-01-26 | 2023-01-19 | 0.683 | 4,052,690 | -4,683 | 4.43% | 2,769,338 |
| 2023-01-20 | 2023-01-18 | 0.692 | 4,057,373 | +8,195 | 4.44% | 2,807,195 |
| 2023-01-18 | 2023-01-16 | 0.743 | 4,049,178 | -1,170 | 4.43% | 3,009,045 |
| 2023-01-17 | 2023-01-13 | 0.521 | 4,050,348 | -586 | 4.43% | 2,110,400 |
| 2023-01-13 | 2023-01-11 | 0.538 | 4,050,934 | +2,283 | 4.43% | 2,179,909 |
| 2023-01-12 | 2023-01-10 | 0.538 | 4,048,651 | -439 | 4.43% | 2,178,680 |
| 2023-01-10 | 2023-01-06 | 0.572 | 4,049,090 | -585 | 4.43% | 2,317,260 |
| 2023-01-09 | 2023-01-05 | 0.547 | 4,049,675 | -586 | 4.43% | 2,213,822 |
| 2023-01-05 | 2023-01-03 | 0.564 | 4,050,261 | +5,854 | 4.43% | 2,283,335 |
| 2022-12-30 | 2022-12-28 | 0.572 | 4,044,407 | +11,707 | 4.42% | 2,314,580 |
| 2022-12-28 | 2022-12-22 | 0.658 | 4,032,700 | +5,854 | 4.41% | 2,652,340 |
| 2022-12-23 | 2022-12-21 | 0.658 | 4,026,846 | +2,341 | 4.40% | 2,648,490 |
| 2022-12-20 | 2022-12-16 | 0.743 | 4,024,505 | +5,854 | 4.40% | 2,990,710 |
| 2022-12-19 | 2022-12-15 | 0.829 | 4,018,651 | -357 | 4.39% | 3,329,620 |
| 2022-12-16 | 2022-12-14 | 0.863 | 4,019,008 | -585 | 4.39% | 3,467,232 |
| 2022-12-05 | 2022-12-01 | 0.965 | 4,019,593 | -703 | 4.39% | 3,879,745 |
| 2022-11-23 | 2022-11-21 | 0.914 | 4,020,296 | -5,853 | 4.40% | 3,674,383 |
| 2022-11-21 | 2022-11-17 | 0.931 | 4,026,149 | -8,242 | 4.40% | 3,748,512 |
| 2022-11-18 | 2022-11-16 | 0.931 | 4,034,391 | -1,756 | 4.41% | 3,756,186 |
| 2022-11-17 | 2022-11-15 | 0.948 | 4,036,147 | +3,512 | 4.41% | 3,826,772 |
| 2022-11-16 | 2022-11-14 | 0.905 | 4,032,635 | +3,559 | 4.41% | 3,651,215 |
| 2022-11-11 | 2022-11-09 | 0.897 | 4,029,076 | +2,341 | 4.41% | 3,613,578 |
| 2022-11-04 | 2022-11-02 | 0.991 | 4,026,735 | -585 | 4.40% | 3,989,823 |
| 2022-10-27 | 2022-10-25 | 1.110 | 4,027,320 | -1,171 | 4.40% | 4,472,003 |
| 2022-10-20 | 2022-10-18 | 1.085 | 4,028,491 | -1,229 | 4.40% | 4,370,073 |
| 2022-10-13 | 2022-10-11 | 1.076 | 4,029,720 | -293 | 4.41% | 4,336,986 |
| 2022-10-05 | 2022-09-30 | 1.008 | 4,030,013 | -585 | 4.41% | 4,061,917 |
| 2022-10-03 | 2022-09-29 | 1.025 | 4,030,598 | -2,342 | 4.41% | 4,131,363 |
| 2022-09-27 | 2022-09-23 | 1.042 | 4,032,940 | +2,342 | 4.41% | 4,202,660 |
| 2022-09-26 | 2022-09-22 | 1.119 | 4,030,598 | +11,707 | 4.41% | 4,510,071 |
| 2022-09-09 | 2022-09-07 | 1.290 | 4,018,891 | -7,024 | 4.39% | 5,183,532 |
| 2022-09-07 | 2022-09-05 | 1.333 | 4,025,915 | -2,342 | 4.40% | 5,364,532 |
| 2022-09-01 | 2022-08-30 | 1.375 | 4,028,257 | -292 | 4.40% | 5,539,693 |
| 2022-08-23 | 2022-08-19 | 1.298 | 4,028,549 | -586 | 4.61% | 5,230,399 |
| 2022-08-19 | 2022-08-17 | 1.341 | 4,029,135 | +2,342 | 4.61% | 5,403,238 |
| 2022-08-17 | 2022-08-15 | 1.358 | 4,026,793 | -1,171 | 4.61% | 5,468,888 |
| 2022-08-11 | 2022-08-09 | 1.333 | 4,027,964 | +63,219 | 4.61% | 5,367,262 |
| 2022-08-10 | 2022-08-08 | 1.367 | 3,964,745 | +1,171 | 4.54% | 5,418,485 |
| 2022-08-09 | 2022-08-05 | 1.324 | 3,963,574 | -1,756 | 4.54% | 5,247,607 |
| 2022-08-08 | 2022-08-04 | 1.315 | 3,965,330 | -126 | 4.54% | 5,216,061 |
| 2022-08-02 | 2022-07-29 | 1.341 | 3,965,456 | -2,137 | 4.54% | 5,317,842 |
| 2022-07-13 | 2022-07-11 | 1.358 | 3,967,593 | -1,282 | 4.64% | 5,388,487 |
| 2022-06-29 | 2022-06-27 | 1.307 | 3,968,875 | -2,341 | 4.64% | 5,186,824 |
| 2022-06-28 | 2022-06-24 | 1.213 | 3,971,216 | +10,536 | 4.64% | 4,816,754 |
| 2022-06-27 | 2022-06-23 | 1.213 | 3,960,680 | -292 | 4.63% | 4,803,975 |
| 2022-06-24 | 2022-06-22 | 1.221 | 3,960,972 | -50,342 | 4.63% | 4,838,162 |
| 2022-06-20 | 2022-06-16 | 1.333 | 4,011,314 | -117 | 4.69% | 5,345,076 |
| 2022-06-16 | 2022-06-14 | 1.333 | 4,011,431 | -4,683 | 4.69% | 5,345,232 |
| 2022-06-15 | 2022-06-13 | 1.281 | 4,016,114 | -702 | 4.69% | 5,145,646 |
| 2022-06-13 | 2022-06-09 | 1.204 | 4,016,816 | -6,527 | 4.69% | 4,837,753 |
| 2022-05-30 | 2022-05-26 | 1.409 | 4,023,343 | +13,703 | 4.70% | 5,670,399 |
| 2022-05-27 | 2022-05-25 | 1.384 | 4,009,640 | +11,708 | 4.68% | 5,548,339 |
| 2022-05-23 | 2022-05-19 | 1.384 | 3,997,932 | -586 | 4.67% | 5,532,138 |
| 2022-05-10 | 2022-05-05 | 1.409 | 3,998,518 | +11,708 | 4.67% | 5,635,411 |
| 2022-05-05 | 2022-05-03 | 1.478 | 3,986,810 | +12,878 | 4.66% | 5,891,342 |
| 2022-05-04 | 2022-04-29 | 1.486 | 3,973,932 | +16,390 | 4.64% | 5,906,256 |
| 2022-04-27 | 2022-04-25 | 1.486 | 3,957,542 | +11,707 | 4.62% | 5,881,897 |
| 2022-04-25 | 2022-04-21 | 1.461 | 3,945,835 | -2,341 | 4.61% | 5,763,385 |
| 2022-04-19 | 2022-04-13 | 1.520 | 3,948,176 | -5,854 | 4.61% | 6,002,873 |
| 2022-04-04 | 2022-03-31 | 1.478 | 3,954,030 | +5,854 | 4.62% | 5,842,903 |
| 2022-03-31 | 2022-03-29 | 1.469 | 3,948,176 | -644 | 4.61% | 5,800,529 |
| 2022-03-23 | 2022-03-21 | 1.503 | 3,948,820 | -5,854 | 4.61% | 5,936,393 |
| 2022-03-16 | 2022-03-14 | 1.461 | 3,954,674 | -2,341 | 4.62% | 5,776,296 |
| 2022-03-15 | 2022-03-11 | 1.478 | 3,957,015 | +5,853 | 4.62% | 5,847,314 |
| 2022-03-10 | 2022-03-08 | 1.614 | 3,951,162 | -4,683 | 4.62% | 6,378,657 |
| 2022-03-04 | 2022-03-02 | 1.546 | 3,955,845 | -585 | 4.62% | 6,115,901 |
| 2022-03-01 | 2022-02-25 | 1.546 | 3,956,430 | -1,171 | 4.62% | 6,116,806 |
| 2022-02-28 | 2022-02-24 | 1.503 | 3,957,601 | -6 | 4.62% | 5,949,594 |
| 2022-02-25 | 2022-02-23 | 1.538 | 3,957,607 | -4,682 | 4.62% | 6,084,821 |
| 2022-02-24 | 2022-02-22 | 1.520 | 3,962,289 | +4,682 | 4.63% | 6,024,330 |
| 2022-02-17 | 2022-02-15 | 1.503 | 3,957,607 | -585 | 4.62% | 5,949,603 |
| 2022-02-07 | 2022-01-31 | 1.495 | 3,958,192 | -6 | 4.62% | 5,916,672 |
| 2022-01-28 | 2022-01-26 | 1.452 | 3,958,198 | -29 | 4.62% | 5,747,633 |
| 2022-01-14 | 2022-01-12 | 1.452 | 3,958,227 | +6,498 | 4.62% | 5,747,675 |
| 2022-01-05 | 2022-01-03 | 1.538 | 3,951,729 | -1,171 | 4.62% | 6,075,783 |
| 2021-12-30 | 2021-12-28 | 1.444 | 3,952,900 | -1,756 | 4.62% | 5,706,176 |
| 2021-12-16 | 2021-12-14 | 1.597 | 3,954,656 | -10,537 | 4.62% | 6,316,739 |
| 2021-12-10 | 2021-12-08 | 1.555 | 3,965,193 | -363,307 | 4.63% | 6,164,223 |
| 2021-12-09 | 2021-12-07 | 1.623 | 4,328,500 | -268,303 | 5.06% | 7,024,795 |
| 2021-12-08 | 2021-12-06 | 1.563 | 4,596,803 | -236,487 | 5.37% | 7,185,378 |
| 2021-12-02 | 2021-11-30 | 1.486 | 4,833,290 | -2,342 | 5.65% | 7,183,477 |
| 2021-11-26 | 2021-11-24 | 1.623 | 4,835,632 | -1,171 | 5.65% | 7,847,828 |
| 2021-11-25 | 2021-11-23 | 1.538 | 4,836,803 | -25,165 | 5.65% | 7,436,585 |
| 2021-11-22 | 2021-11-18 | 1.452 | 4,861,968 | +136,976 | 5.68% | 7,059,983 |
| 2021-11-17 | 2021-11-15 | 1.409 | 4,724,992 | -2,927 | 5.52% | 6,659,286 |
| 2021-11-16 | 2021-11-12 | 1.384 | 4,727,919 | -421 | 5.52% | 6,542,258 |
| 2021-11-15 | 2021-11-11 | 1.375 | 4,728,340 | -2,342 | 5.52% | 6,502,453 |
| 2021-11-08 | 2021-11-04 | 1.409 | 4,730,682 | -58 | 5.53% | 6,667,305 |
| 2021-11-04 | 2021-11-02 | 1.315 | 4,730,740 | +114,146 | 5.53% | 6,222,894 |
| 2021-11-03 | 2021-11-01 | 1.315 | 4,616,594 | +83,122 | 5.39% | 6,072,745 |
| 2021-11-02 | 2021-10-29 | 1.315 | 4,533,472 | -53 | 5.30% | 5,963,405 |
| 2021-11-01 | 2021-10-28 | 1.324 | 4,533,525 | -357 | 5.30% | 6,002,198 |
| 2021-10-28 | 2021-10-26 | 1.350 | 4,533,882 | -23,414 | 5.30% | 6,118,852 |
| 2021-10-26 | 2021-10-22 | 1.307 | 4,557,296 | -322 | 5.32% | 5,955,816 |
| 2021-10-25 | 2021-10-21 | 1.324 | 4,557,618 | -46,830 | 5.32% | 6,034,096 |
| 2021-10-21 | 2021-10-19 | 1.418 | 4,604,448 | -1,756 | 5.38% | 6,528,724 |
| 2021-10-08 | 2021-10-06 | 1.418 | 4,606,204 | -895 | 5.38% | 6,531,213 |
| 2021-10-05 | 2021-09-30 | 1.435 | 4,607,099 | +849 | 5.38% | 6,611,187 |
| 2021-09-27 | 2021-09-23 | 1.495 | 4,606,250 | -41 | 5.38% | 6,885,384 |
| 2021-09-23 | 2021-09-20 | 1.264 | 4,606,291 | -574 | 5.38% | 5,823,120 |
| 2021-09-21 | 2021-09-17 | 1.333 | 4,606,865 | -351 | 5.38% | 6,138,648 |
| 2021-09-16 | 2021-09-14 | 1.452 | 4,607,216 | -1,756 | 5.38% | 6,690,062 |
| 2021-09-14 | 2021-09-10 | 1.444 | 4,608,972 | +5,853 | 5.38% | 6,653,243 |
| 2021-09-13 | 2021-09-09 | 1.461 | 4,603,119 | +175,610 | 5.38% | 6,723,431 |
| 2021-09-09 | 2021-09-07 | 1.469 | 4,427,509 | +128,751 | 5.17% | 6,504,749 |
| 2021-09-08 | 2021-09-06 | 1.341 | 4,298,758 | +7,025 | 5.02% | 5,764,814 |
| 2021-09-07 | 2021-09-03 | 1.341 | 4,291,733 | -4,683 | 5.01% | 5,755,393 |
| 2021-09-06 | 2021-09-02 | 1.341 | 4,296,416 | +38,634 | 5.02% | 5,761,673 |
| 2021-09-03 | 2021-09-01 | 1.324 | 4,257,782 | +1,171 | 4.97% | 5,637,126 |
| 2021-08-20 | 2021-08-18 | 1.375 | 4,256,611 | -1,464 | 4.97% | 5,853,727 |
| 2021-08-18 | 2021-08-16 | 1.298 | 4,258,075 | +7,025 | 4.97% | 5,528,401 |
| 2021-08-13 | 2021-08-11 | 1.324 | 4,251,050 | -586 | 4.97% | 5,628,213 |
| 2021-08-12 | 2021-08-10 | 1.324 | 4,251,636 | -14,049 | 4.97% | 5,628,989 |
| 2021-08-10 | 2021-08-06 | 1.392 | 4,265,685 | +2,342 | 4.98% | 5,939,078 |
| 2021-08-05 | 2021-08-03 | 1.469 | 4,263,343 | -1,171 | 4.98% | 6,263,561 |
| 2021-07-27 | 2021-07-23 | 1.486 | 4,264,514 | +3,512 | 4.98% | 6,338,134 |
| 2021-07-26 | 2021-07-22 | 1.563 | 4,261,002 | -1,170 | 4.98% | 6,660,479 |
| 2021-07-22 | 2021-07-20 | 1.614 | 4,262,172 | +98,341 | 4.98% | 6,880,744 |
| 2021-07-19 | 2021-07-15 | 1.495 | 4,163,831 | -585 | 5.03% | 6,224,060 |
| 2021-07-14 | 2021-07-12 | 1.606 | 4,164,416 | -878 | 5.03% | 6,687,358 |
| 2021-07-12 | 2021-07-08 | 1.367 | 4,165,294 | -1,171 | 5.03% | 5,692,568 |
| 2021-07-08 | 2021-07-06 | 1.367 | 4,166,465 | -88 | 5.04% | 5,694,169 |
| 2021-07-06 | 2021-07-02 | 1.640 | 4,166,553 | -2,341 | 5.04% | 6,833,147 |
| 2021-07-05 | 2021-06-30 | 1.640 | 4,168,894 | -293 | 5.04% | 6,836,986 |
| 2021-07-02 | 2021-06-29 | 1.623 | 4,169,187 | -6,293 | 5.04% | 6,766,243 |
| 2021-06-29 | 2021-06-25 | 1.623 | 4,175,480 | -333 | 5.05% | 6,776,456 |
| 2021-06-28 | 2021-06-24 | 1.649 | 4,175,813 | -1,171 | 5.05% | 6,884,002 |
| 2021-06-24 | 2021-06-22 | 1.538 | 4,176,984 | +585 | 5.05% | 6,422,113 |
| 2021-06-18 | 2021-06-16 | 1.666 | 4,176,399 | -1,170 | 5.05% | 6,956,315 |
| 2021-06-16 | 2021-06-11 | 1.649 | 4,177,569 | -293 | 5.05% | 6,886,897 |
| 2021-06-10 | 2021-06-08 | 1.623 | 4,177,862 | -2,342 | 5.05% | 6,780,322 |
| 2021-06-07 | 2021-06-03 | 1.700 | 4,180,204 | -333 | 5.05% | 7,105,476 |
| 2021-06-03 | 2021-06-01 | 1.708 | 4,180,537 | -3,864 | 5.05% | 7,141,751 |
| 2021-05-31 | 2021-05-27 | 1.717 | 4,184,401 | +333,015 | 5.06% | 7,184,093 |
| 2021-05-27 | 2021-05-25 | 1.640 | 3,851,386 | +502,097 | 4.66% | 6,316,273 |
| 2021-05-24 | 2021-05-20 | 1.717 | 3,349,289 | -292 | 4.05% | 5,750,311 |
| 2021-05-20 | 2021-05-17 | 1.743 | 3,349,581 | -147 | 4.05% | 5,836,645 |
| 2021-05-18 | 2021-05-14 | 1.743 | 3,349,728 | -216,585 | 4.05% | 5,836,901 |
| 2021-05-13 | 2021-05-11 | 1.674 | 3,566,313 | -1,563 | 4.31% | 5,970,602 |
| 2021-05-12 | 2021-05-10 | 1.785 | 3,567,876 | -5,853 | 4.31% | 6,369,402 |
| 2021-05-06 | 2021-05-04 | 1.743 | 3,573,729 | -62,342 | 4.32% | 6,227,223 |
| 2021-05-04 | 2021-04-30 | 1.777 | 3,636,071 | -10,537 | 4.40% | 6,460,086 |
| 2021-04-30 | 2021-04-28 | 1.794 | 3,646,608 | -292 | 4.41% | 6,541,103 |
| 2021-04-28 | 2021-04-26 | 1.768 | 3,646,900 | -5,854 | 5.29% | 6,448,175 |
| 2021-04-27 | 2021-04-23 | 1.623 | 3,652,754 | -140,488 | 5.30% | 5,928,115 |
| 2021-04-26 | 2021-04-22 | 1.725 | 3,793,242 | -4,390 | 5.50% | 6,544,923 |
| 2021-04-23 | 2021-04-21 | 1.751 | 3,797,632 | -70,537 | 5.51% | 6,649,812 |
| 2021-04-22 | 2021-04-20 | 1.546 | 3,868,169 | +2,342 | 5.61% | 5,980,350 |
| 2021-04-19 | 2021-04-15 | 1.486 | 3,865,827 | -9,366 | 5.61% | 5,745,585 |
| 2021-04-16 | 2021-04-14 | 1.478 | 3,875,193 | -23,444 | 5.62% | 5,726,405 |
| 2021-04-15 | 2021-04-13 | 1.538 | 3,898,637 | -69,073 | 5.66% | 5,994,154 |
| 2021-04-14 | 2021-04-12 | 1.469 | 3,967,710 | -46,829 | 5.76% | 5,829,227 |
| 2021-04-12 | 2021-04-08 | 1.367 | 4,014,539 | -88 | 5.82% | 5,486,537 |
| 2021-04-07 | 2021-03-31 | 1.350 | 4,014,627 | +10,537 | 5.82% | 5,418,074 |
| 2021-04-01 | 2021-03-30 | 1.444 | 4,004,090 | +848 | 5.81% | 5,780,071 |
| 2021-03-31 | 2021-03-29 | 1.546 | 4,003,242 | +1,171 | 5.81% | 6,189,179 |
| 2021-03-25 | 2021-03-23 | 1.649 | 4,002,071 | -5,854 | 5.81% | 6,597,581 |
| 2021-03-24 | 2021-03-22 | 1.708 | 4,007,925 | -343,024 | 5.81% | 6,846,872 |
| 2021-03-22 | 2021-03-18 | 1.691 | 4,350,949 | -88 | 6.31% | 7,358,542 |
| 2021-03-18 | 2021-03-16 | 1.743 | 4,351,037 | -1,171 | 6.31% | 7,581,682 |
| 2021-03-12 | 2021-03-10 | 1.751 | 4,352,208 | -439 | 6.31% | 7,620,898 |
| 2021-03-05 | 2021-03-03 | 1.734 | 4,352,647 | -731 | 6.31% | 7,547,309 |
| 2021-03-04 | 2021-03-02 | 1.768 | 4,353,378 | -1,171 | 6.31% | 7,697,316 |
| 2021-03-02 | 2021-02-26 | 1.836 | 4,354,549 | -2,546 | 6.32% | 7,996,948 |
| 2021-03-01 | 2021-02-25 | 1.879 | 4,357,095 | -469 | 6.32% | 8,187,708 |
| 2021-02-26 | 2021-02-24 | 1.862 | 4,357,564 | -1,170 | 6.32% | 8,114,147 |
| 2021-02-25 | 2021-02-23 | 1.845 | 4,358,734 | -11,708 | 6.32% | 8,041,864 |
| 2021-02-24 | 2021-02-22 | 1.794 | 4,370,442 | -585 | 6.34% | 7,839,480 |
| 2021-02-23 | 2021-02-19 | 1.862 | 4,371,027 | -161,883 | 6.34% | 8,139,217 |
| 2021-02-22 | 2021-02-18 | 1.862 | 4,532,910 | -21,219 | 6.58% | 8,440,656 |
| 2021-02-19 | 2021-02-17 | 1.862 | 4,554,129 | -1,973 | 6.61% | 8,480,168 |
| 2021-02-18 | 2021-02-16 | 1.896 | 4,556,102 | -21,073 | 6.61% | 8,639,508 |
| 2021-02-17 | 2021-02-11 | 1.905 | 4,577,175 | +2,341 | 6.64% | 8,718,565 |
| 2021-02-16 | 2021-02-09 | 1.948 | 4,574,834 | +1,932 | 6.64% | 8,909,489 |
| 2021-02-10 | 2021-02-08 | 1.965 | 4,572,902 | -1,171 | 6.63% | 8,983,847 |
| 2021-02-09 | 2021-02-05 | 2.033 | 4,574,073 | -4,097 | 6.63% | 9,298,709 |
| 2021-02-08 | 2021-02-04 | 1.965 | 4,578,170 | -193,774 | 6.64% | 8,994,196 |
| 2021-02-04 | 2021-02-02 | 1.708 | 4,771,944 | -1,464 | 6.92% | 8,152,071 |
| 2021-02-03 | 2021-02-01 | 1.743 | 4,773,408 | -21,073 | 6.92% | 8,317,663 |
| 2021-02-02 | 2021-01-29 | 1.930 | 4,794,481 | +27,700 | 6.95% | 9,255,346 |
| 2021-02-01 | 2021-01-28 | 1.708 | 4,766,781 | -3,512 | 6.91% | 8,143,251 |
| 2021-01-29 | 2021-01-27 | 1.341 | 4,770,293 | -1,171 | 6.92% | 6,397,162 |
| 2021-01-27 | 2021-01-25 | 1.452 | 4,771,464 | +4,683 | 6.92% | 6,928,563 |
| 2021-01-26 | 2021-01-22 | 1.452 | 4,766,781 | -878 | 6.91% | 6,921,763 |
| 2021-01-25 | 2021-01-21 | 1.495 | 4,767,659 | -5,936 | 6.92% | 7,126,657 |
| 2021-01-22 | 2021-01-20 | 1.495 | 4,773,595 | -7,258 | 6.92% | 7,135,530 |
| 2021-01-18 | 2021-01-14 | 1.606 | 4,780,853 | +11,707 | 6.93% | 7,677,253 |
| 2021-01-15 | 2021-01-13 | 1.717 | 4,769,146 | -11,298 | 6.92% | 8,188,028 |
| 2021-01-13 | 2021-01-11 | 1.751 | 4,780,444 | +16,080 | 6.93% | 8,370,757 |
| 2021-01-12 | 2021-01-08 | 1.785 | 4,764,364 | -187 | 6.91% | 8,505,382 |
| 2021-01-11 | 2021-01-07 | 1.751 | 4,764,551 | +13,990 | 6.91% | 8,342,927 |
| 2021-01-08 | 2021-01-06 | 1.794 | 4,750,561 | +7,025 | 6.89% | 8,521,319 |
| 2021-01-07 | 2021-01-05 | 1.819 | 4,743,536 | -10,244 | 6.88% | 8,630,271 |
| 2021-01-06 | 2021-01-04 | 1.785 | 4,753,780 | +1,756 | 6.90% | 8,486,488 |
| 2021-01-05 | 2020-12-31 | 1.871 | 4,752,024 | -132,293 | 6.89% | 8,889,255 |
| 2021-01-04 | 2020-12-29 | 1.794 | 4,884,317 | -222 | 7.08% | 8,761,244 |
| 2020-12-30 | 2020-12-28 | 1.794 | 4,884,539 | +12,584 | 7.09% | 8,761,642 |
| 2020-12-29 | 2020-12-24 | 1.836 | 4,871,955 | -161,181 | 7.07% | 8,947,142 |
| 2020-12-28 | 2020-12-22 | 1.811 | 5,033,136 | +30,439 | 7.30% | 9,114,170 |
| 2020-12-23 | 2020-12-21 | 1.922 | 5,002,697 | +2,804 | 7.26% | 9,614,558 |
| 2020-12-22 | 2020-12-18 | 1.836 | 4,999,893 | -4,156 | 7.25% | 9,182,095 |
| 2020-12-21 | 2020-12-17 | 1.751 | 5,004,049 | +24,059 | 7.26% | 8,762,298 |
| 2020-12-18 | 2020-12-16 | 1.563 | 4,979,990 | +33,600 | 7.22% | 7,784,347 |
| 2020-12-16 | 2020-12-14 | 1.435 | 4,946,390 | -1,171 | 7.17% | 7,098,070 |
| 2020-12-14 | 2020-12-10 | 1.452 | 4,947,561 | +11,707 | 7.18% | 7,184,271 |
| 2020-12-10 | 2020-12-08 | 1.384 | 4,935,854 | -2,341 | 7.16% | 6,829,988 |
| 2020-12-08 | 2020-12-04 | 1.426 | 4,938,195 | -32,781 | 7.16% | 7,044,129 |
| 2020-12-07 | 2020-12-03 | 1.409 | 4,970,976 | -64,975 | 7.21% | 7,005,969 |
| 2020-12-04 | 2020-12-02 | 1.281 | 5,035,951 | -995 | 7.30% | 6,452,312 |
| 2020-12-02 | 2020-11-30 | 1.247 | 5,036,946 | -118 | 7.31% | 6,281,491 |
| 2020-12-01 | 2020-11-27 | 1.401 | 5,037,064 | +28,098 | 7.31% | 7,056,087 |
| 2020-11-30 | 2020-11-26 | 1.230 | 5,008,966 | -205 | 7.27% | 6,161,028 |
| 2020-11-26 | 2020-11-24 | 1.273 | 5,009,171 | -234 | 7.27% | 6,375,214 |
| 2020-11-25 | 2020-11-23 | 1.221 | 5,009,405 | -76 | 7.27% | 6,118,779 |
| 2020-11-24 | 2020-11-20 | 1.221 | 5,009,481 | -17,561 | 7.27% | 6,118,872 |
| 2020-11-23 | 2020-11-19 | 1.247 | 5,027,042 | +93,658 | 7.29% | 6,269,140 |
| 2020-11-19 | 2020-11-17 | 1.196 | 4,933,384 | -32,487 | 7.16% | 5,899,505 |
| 2020-11-17 | 2020-11-13 | 1.333 | 4,965,871 | +28,050 | 7.20% | 6,617,023 |
| 2020-11-16 | 2020-11-12 | 1.341 | 4,937,821 | +17,561 | 7.16% | 6,621,824 |
| 2020-11-13 | 2020-11-11 | 1.367 | 4,920,260 | -2,341 | 7.14% | 6,724,355 |
| 2020-11-12 | 2020-11-10 | 1.341 | 4,922,601 | -907 | 7.14% | 6,601,413 |
| 2020-11-11 | 2020-11-09 | 1.333 | 4,923,508 | -7,926 | 7.14% | 6,560,574 |
| 2020-11-10 | 2020-11-06 | 1.315 | 4,931,434 | -32,781 | 7.15% | 6,486,890 |
| 2020-11-09 | 2020-11-05 | 1.392 | 4,964,215 | -108,878 | 7.20% | 6,911,635 |
| 2020-11-06 | 2020-11-04 | 1.444 | 5,073,093 | -50,341 | 7.36% | 7,323,221 |
| 2020-11-05 | 2020-11-03 | 1.196 | 5,123,434 | -3,512 | 7.43% | 6,126,773 |
| 2020-11-04 | 2020-11-02 | 1.298 | 5,126,946 | +161,326 | 7.44% | 6,656,485 |
| 2020-11-03 | 2020-10-30 | 1.324 | 4,965,620 | +55,025 | 7.20% | 6,574,274 |
| 2020-11-02 | 2020-10-29 | 1.290 | 4,910,595 | +204,292 | 7.12% | 6,333,645 |
| 2020-10-30 | 2020-10-28 | 1.478 | 4,706,303 | +550,332 | 6.83% | 6,954,543 |
| 2020-10-29 | 2020-10-27 | 1.076 | 4,155,971 | +251,491 | 6.03% | 4,472,864 |
| 2020-10-28 | 2020-10-23 | 0.683 | 3,904,480 | -4,771 | 5.66% | 2,668,061 |
| 2020-10-21 | 2020-10-19 | 0.624 | 3,909,251 | -1,873 | 5.67% | 2,437,581 |
| 2020-10-15 | 2020-10-12 | 0.666 | 3,911,124 | -351 | 5.67% | 2,605,786 |
| 2020-10-07 | 2020-10-05 | 0.649 | 3,911,475 | -586 | 5.67% | 2,539,199 |
| 2020-09-17 | 2020-09-15 | 0.683 | 3,912,061 | -1,756 | 5.67% | 2,673,242 |
| 2020-09-16 | 2020-09-14 | 0.683 | 3,913,817 | +586 | 5.68% | 2,674,442 |
| 2020-09-15 | 2020-09-11 | 0.658 | 3,913,231 | -293 | 5.68% | 2,573,765 |
| 2020-09-08 | 2020-09-04 | 0.666 | 3,913,524 | -293 | 5.68% | 2,607,385 |
| 2020-08-28 | 2020-08-26 | 0.641 | 3,913,817 | +11,064 | 5.68% | 2,507,289 |
| 2020-08-27 | 2020-08-25 | 0.700 | 3,902,753 | -30 | 5.66% | 2,733,553 |
| 2020-08-25 | 2020-08-21 | 0.675 | 3,902,783 | -1,170 | 5.66% | 2,633,565 |
| 2020-08-19 | 2020-08-17 | 0.649 | 3,903,953 | -586 | 5.66% | 2,534,316 |
| 2020-08-18 | 2020-08-14 | 0.666 | 3,904,539 | +36,878 | 6.80% | 2,601,399 |
| 2020-08-17 | 2020-08-13 | 0.658 | 3,867,661 | -117 | 6.73% | 2,543,793 |
| 2020-08-14 | 2020-08-12 | 0.641 | 3,867,778 | -29 | 6.73% | 2,477,795 |
| 2020-08-12 | 2020-08-10 | 0.606 | 3,867,807 | -35,122 | 6.73% | 2,345,664 |
| 2020-08-11 | 2020-08-07 | 0.641 | 3,902,929 | -7,610 | 6.79% | 2,500,314 |
| 2020-08-10 | 2020-08-06 | 0.649 | 3,910,539 | +7,025 | 6.81% | 2,538,592 |
| 2020-08-07 | 2020-08-05 | 0.641 | 3,903,514 | -10,537 | 6.79% | 2,500,689 |
| 2020-08-06 | 2020-08-04 | 0.615 | 3,914,051 | +43,317 | 6.81% | 2,407,141 |
| 2020-08-05 | 2020-08-03 | 0.598 | 3,870,734 | +9,366 | 6.74% | 2,314,376 |
| 2020-08-04 | 2020-07-31 | 0.632 | 3,861,368 | -761 | 6.72% | 2,440,706 |
| 2020-08-03 | 2020-07-30 | 0.615 | 3,862,129 | -5,854 | 6.72% | 2,375,209 |
| 2020-07-31 | 2020-07-29 | 0.615 | 3,867,983 | -35 | 6.73% | 2,378,810 |
| 2020-07-30 | 2020-07-28 | 0.632 | 3,868,018 | +15,220 | 6.73% | 2,444,910 |
| 2020-07-27 | 2020-07-23 | 0.726 | 3,852,798 | -5,854 | 6.71% | 2,797,292 |
| 2020-07-23 | 2020-07-21 | 0.743 | 3,858,652 | -31,610 | 6.72% | 2,867,461 |
| 2020-07-21 | 2020-07-17 | 0.777 | 3,890,262 | +11,708 | 6.77% | 3,023,868 |
| 2020-07-17 | 2020-07-15 | 0.811 | 3,878,554 | -58,888 | 6.75% | 3,147,285 |
| 2020-07-15 | 2020-07-13 | 0.863 | 3,937,442 | -46,829 | 6.85% | 3,396,864 |
| 2020-07-13 | 2020-07-09 | 0.820 | 3,984,271 | -10,244 | 6.94% | 3,267,102 |
| 2020-07-10 | 2020-07-08 | 0.752 | 3,994,515 | +30,439 | 6.95% | 3,002,544 |
| 2020-07-09 | 2020-07-07 | 0.794 | 3,964,076 | +27,980 | 6.90% | 3,148,963 |
| 2020-07-08 | 2020-07-06 | 0.726 | 3,936,096 | -10,536 | 6.85% | 2,857,770 |
| 2020-07-06 | 2020-07-02 | 0.735 | 3,946,632 | +13,931 | 6.87% | 2,899,130 |
| 2020-07-03 | 2020-06-30 | 0.777 | 3,932,701 | +22,947 | 6.85% | 3,056,856 |
| 2020-07-02 | 2020-06-29 | 0.700 | 3,909,754 | +37,024 | 6.81% | 2,738,457 |
| 2020-06-30 | 2020-06-26 | 0.606 | 3,872,730 | -10,536 | 6.74% | 2,348,649 |
| 2020-06-29 | 2020-06-24 | 0.641 | 3,883,266 | -38,049 | 6.76% | 2,487,717 |
| 2020-06-26 | 2020-06-23 | 0.572 | 3,921,315 | +2,013 | 6.83% | 2,244,136 |
| 2020-06-24 | 2020-06-22 | 0.581 | 3,919,302 | +13,698 | 6.82% | 2,276,461 |
| 2020-06-22 | 2020-06-18 | 0.564 | 3,905,604 | -48 | 6.80% | 2,201,784 |
| 2020-06-18 | 2020-06-16 | 0.598 | 3,905,652 | -141 | 6.80% | 2,335,254 |
| 2020-06-17 | 2020-06-15 | 0.589 | 3,905,793 | -263 | 6.80% | 2,301,977 |
| 2020-06-16 | 2020-06-12 | 0.641 | 3,906,056 | -937 | 6.80% | 2,502,317 |
| 2020-06-15 | 2020-06-11 | 0.624 | 3,906,993 | -321 | 6.80% | 2,436,173 |
| 2020-06-12 | 2020-06-10 | 0.641 | 3,907,314 | -14,079 | 6.80% | 2,503,123 |
| 2020-06-11 | 2020-06-09 | 0.641 | 3,921,393 | +15,220 | 6.83% | 2,512,142 |
| 2020-06-10 | 2020-06-08 | 0.615 | 3,906,173 | -16,724 | 6.80% | 2,402,296 |
| 2020-06-09 | 2020-06-05 | 0.692 | 3,922,897 | +25,118 | 6.83% | 2,714,154 |
| 2020-06-08 | 2020-06-04 | 0.572 | 3,897,779 | -8,020 | 6.78% | 2,230,666 |
| 2020-06-05 | 2020-06-03 | 0.564 | 3,905,799 | -4,390 | 6.80% | 2,201,894 |
| 2020-06-04 | 2020-06-02 | 0.615 | 3,910,189 | +12,820 | 6.81% | 2,404,766 |
| 2020-06-03 | 2020-06-01 | 0.606 | 3,897,369 | -1,113 | 6.78% | 2,363,592 |
| 2020-06-02 | 2020-05-29 | 0.606 | 3,898,482 | -1,229 | 6.79% | 2,364,267 |
| 2020-06-01 | 2020-05-28 | 0.615 | 3,899,711 | -58 | 6.79% | 2,398,322 |
| 2020-05-29 | 2020-05-27 | 0.641 | 3,899,769 | -2,049 | 6.79% | 2,498,290 |
| 2020-05-28 | 2020-05-26 | 0.692 | 3,901,818 | -4,829 | 6.79% | 2,699,570 |
| 2020-05-27 | 2020-05-25 | 0.769 | 3,906,647 | +18,790 | 6.80% | 3,003,235 |
| 2020-05-26 | 2020-05-22 | 0.923 | 3,887,857 | -28,332 | 6.77% | 3,586,548 |
| 2020-05-25 | 2020-05-21 | 1.042 | 3,916,189 | +74,798 | 6.82% | 4,080,995 |
| 2020-05-18 | 2020-05-14 | 1.708 | 3,841,391 | -3,219 | 6.69% | 6,562,376 |
| 2020-04-29 | 2020-04-27 | 1.708 | 3,844,610 | +1,463 | 6.69% | 6,567,875 |
| 2020-04-17 | 2020-04-15 | 1.708 | 3,843,147 | +585 | 6.69% | 6,565,376 |
| 2020-03-27 | 2020-03-25 | 1.708 | 3,842,562 | +147 | 6.69% | 6,564,377 |
| 2020-03-25 | 2020-03-23 | 1.708 | 3,842,415 | +1,288 | 6.69% | 6,564,126 |
| 2020-03-18 | 2020-03-16 | 1.708 | 3,841,127 | +2,868 | 6.69% | 6,561,925 |
| 2020-03-09 | 2020-03-05 | 1.708 | 3,838,259 | -67,803 | 6.68% | 6,557,026 |
| 2020-03-04 | 2020-03-02 | 2.050 | 3,906,062 | +58 | 6.80% | 8,007,427 |
| 2020-03-03 | 2020-02-28 | 2.050 | 3,906,004 | +3,747 | 6.80% | 8,007,308 |
| 2020-03-02 | 2020-02-27 | 2.050 | 3,902,257 | +1,171 | 6.79% | 7,999,627 |
| 2020-02-26 | 2020-02-24 | 1.879 | 3,901,086 | +17,561 | 6.79% | 7,330,791 |
| 2020-02-25 | 2020-02-21 | 2.050 | 3,883,525 | -1,288 | 6.76% | 7,961,226 |
| 2020-02-21 | 2020-02-19 | 2.050 | 3,884,813 | +292 | 6.76% | 7,963,867 |
| 2020-02-18 | 2020-02-14 | 2.050 | 3,884,521 | -292 | 6.76% | 7,963,268 |
| 2020-02-14 | 2020-02-12 | 2.050 | 3,884,813 | +5,122 | 6.76% | 7,963,867 |
| 2020-02-11 | 2020-02-07 | 2.221 | 3,879,691 | -352 | 6.75% | 8,616,147 |
| 2020-02-10 | 2020-02-06 | 2.221 | 3,880,043 | +3,922 | 6.75% | 8,616,929 |
| 2020-01-22 | 2020-01-20 | 2.392 | 3,876,121 | +293 | 6.75% | 9,270,389 |
| 2020-01-20 | 2020-01-16 | 2.392 | 3,875,828 | +896 | 6.75% | 9,269,689 |
| 2020-01-17 | 2020-01-15 | 2.392 | 3,874,932 | +5,853 | 6.74% | 9,267,546 |
| 2020-01-16 | 2020-01-14 | 2.392 | 3,869,079 | -5,853 | 6.73% | 9,253,547 |
| 2020-01-13 | 2020-01-09 | 2.392 | 3,874,932 | -586 | 6.74% | 9,267,546 |
| 2020-01-07 | 2020-01-03 | 2.392 | 3,875,518 | -585 | 6.75% | 9,268,947 |
| 2020-01-06 | 2020-01-02 | 2.392 | 3,876,103 | -351 | 6.75% | 9,270,346 |
| 2019-12-27 | 2019-12-20 | 2.563 | 3,876,454 | -1,522 | 6.75% | 9,933,413 |
| 2019-12-23 | 2019-12-19 | 2.392 | 3,877,976 | -7,551 | 6.75% | 9,274,826 |
| 2019-12-19 | 2019-12-17 | 2.392 | 3,885,527 | -176 | 6.76% | 9,292,885 |
| 2019-12-17 | 2019-12-13 | 2.392 | 3,885,703 | -2,049 | 6.76% | 9,293,306 |
| 2019-12-16 | 2019-12-12 | 2.392 | 3,887,752 | -4,683 | 6.77% | 9,298,207 |
| 2019-12-10 | 2019-12-06 | 2.392 | 3,892,435 | -1,522 | 6.78% | 9,309,407 |
| 2019-12-05 | 2019-12-03 | 2.392 | 3,893,957 | +8,734 | 6.78% | 9,313,047 |
| 2019-12-03 | 2019-11-29 | 2.392 | 3,885,223 | -878 | 6.76% | 9,292,158 |
| 2019-11-29 | 2019-11-27 | 2.392 | 3,886,101 | -8,781 | 6.76% | 9,294,258 |
| 2019-11-22 | 2019-11-20 | 2.221 | 3,894,882 | -585 | 6.78% | 8,649,884 |
| 2019-11-20 | 2019-11-18 | 2.392 | 3,895,467 | +5,444 | 6.78% | 9,316,659 |
| 2019-11-19 | 2019-11-15 | 2.563 | 3,890,023 | +4,683 | 6.77% | 9,968,184 |
| 2019-11-18 | 2019-11-14 | 2.563 | 3,885,340 | -585 | 6.76% | 9,956,184 |
| 2019-11-08 | 2019-11-06 | 2.563 | 3,885,925 | +2,868 | 6.76% | 9,957,683 |
| 2019-11-07 | 2019-11-05 | 2.563 | 3,883,057 | -5,795 | 6.76% | 9,950,334 |
| 2019-11-06 | 2019-11-04 | 2.563 | 3,888,852 | -30 | 6.77% | 9,965,183 |
| 2019-11-01 | 2019-10-30 | 2.563 | 3,888,882 | -1,170 | 6.77% | 9,965,260 |
| 2019-10-30 | 2019-10-28 | 2.563 | 3,890,052 | +29,268 | 6.77% | 9,968,258 |
| 2019-10-11 | 2019-10-09 | 2.563 | 3,860,784 | +17,737 | 6.72% | 9,893,259 |
| 2019-10-10 | 2019-10-08 | 2.392 | 3,843,047 | -586 | 6.69% | 9,191,287 |
| 2019-10-04 | 2019-10-02 | 2.563 | 3,843,633 | -181 | 6.69% | 9,849,310 |
| 2019-10-02 | 2019-09-27 | 2.563 | 3,843,814 | -8,781 | 6.69% | 9,849,773 |
| 2019-09-30 | 2019-09-26 | 2.563 | 3,852,595 | +4,098 | 6.71% | 9,872,275 |
| 2019-09-27 | 2019-09-25 | 2.392 | 3,848,497 | +55,551 | 6.70% | 9,204,322 |
| 2019-09-24 | 2019-09-20 | 2.563 | 3,792,946 | +10,537 | 6.60% | 9,719,424 |
| 2019-09-23 | 2019-09-19 | 2.733 | 3,782,409 | +2,926 | 6.58% | 10,338,585 |
| 2019-09-20 | 2019-09-18 | 2.392 | 3,779,483 | -292 | 6.58% | 9,039,264 |
| 2019-09-19 | 2019-09-17 | 2.563 | 3,779,775 | -35,005 | 6.58% | 9,685,673 |
| 2019-09-12 | 2019-09-10 | 2.392 | 3,814,780 | +10,536 | 6.64% | 9,123,682 |
| 2019-09-11 | 2019-09-09 | 2.392 | 3,804,244 | +5,737 | 6.62% | 9,098,484 |
| 2019-09-10 | 2019-09-06 | 2.392 | 3,798,507 | +2,927 | 6.61% | 9,084,763 |
| 2019-09-09 | 2019-09-05 | 2.221 | 3,795,580 | +293 | 6.61% | 8,429,351 |
| 2019-09-06 | 2019-09-04 | 2.221 | 3,795,287 | -2,927 | 6.61% | 8,428,700 |
| 2019-09-03 | 2019-08-30 | 2.221 | 3,798,214 | -14,166 | 6.61% | 8,435,200 |
| 2019-08-30 | 2019-08-28 | 2.221 | 3,812,380 | -29 | 6.64% | 8,466,661 |
| 2019-08-29 | 2019-08-27 | 2.221 | 3,812,409 | -3,805 | 6.64% | 8,466,725 |
| 2019-08-26 | 2019-08-22 | 2.392 | 3,816,214 | -1,698 | 6.64% | 9,127,112 |
| 2019-08-23 | 2019-08-21 | 2.563 | 3,817,912 | +2,049 | 6.65% | 9,783,400 |
| 2019-08-19 | 2019-08-15 | 2.392 | 3,815,863 | -5,444 | 6.64% | 9,126,272 |
| 2019-08-13 | 2019-08-09 | 2.392 | 3,821,307 | -8,318 | 6.65% | 9,139,293 |
| 2019-08-08 | 2019-08-06 | 2.392 | 3,829,625 | +1,756 | 6.67% | 9,159,186 |
| 2019-08-07 | 2019-08-05 | 2.221 | 3,827,869 | -17,736 | 6.66% | 8,501,059 |
| 2019-08-02 | 2019-07-31 | 2.563 | 3,845,605 | -1,171 | 6.69% | 9,854,363 |
| 2019-08-01 | 2019-07-30 | 2.733 | 3,846,776 | +13,229 | 6.70% | 10,514,521 |
| 2019-07-31 | 2019-07-29 | 2.733 | 3,833,547 | +39,805 | 6.67% | 10,478,362 |
| 2019-07-30 | 2019-07-26 | 2.563 | 3,793,742 | +10,537 | 6.60% | 9,721,464 |
| 2019-07-29 | 2019-07-25 | 2.904 | 3,783,205 | -16,467 | 6.59% | 10,987,058 |
| 2019-07-26 | 2019-07-24 | 2.221 | 3,799,672 | -819 | 6.61% | 8,438,438 |
| 2019-07-25 | 2019-07-23 | 2.392 | 3,800,491 | +10,536 | 6.62% | 9,089,508 |
| 2019-07-24 | 2019-07-22 | 2.392 | 3,789,955 | +26,342 | 6.60% | 9,064,309 |
| 2019-07-22 | 2019-07-18 | 2.221 | 3,763,613 | +3,161 | 6.55% | 8,358,357 |
| 2019-07-19 | 2019-07-17 | 2.221 | 3,760,452 | +1,522 | 6.55% | 8,351,337 |
| 2019-07-18 | 2019-07-16 | 2.392 | 3,758,930 | +2,634 | 6.54% | 8,990,108 |
| 2019-07-12 | 2019-07-10 | 2.392 | 3,756,296 | +644 | 6.54% | 8,983,808 |
| 2019-07-11 | 2019-07-09 | 2.221 | 3,755,652 | -71 | 6.54% | 8,340,677 |
| 2019-07-10 | 2019-07-08 | 2.221 | 3,755,723 | +235 | 6.54% | 8,340,835 |
| 2019-07-05 | 2019-07-03 | 2.392 | 3,755,488 | -644 | 6.54% | 8,981,875 |
| 2019-06-26 | 2019-06-24 | 2.392 | 3,756,132 | -867 | 6.54% | 8,983,416 |
| 2019-06-25 | 2019-06-21 | 2.563 | 3,756,999 | -1,053 | 6.54% | 9,627,310 |
| 2019-06-20 | 2019-06-18 | 2.563 | 3,758,052 | -12,000 | 6.54% | 9,630,008 |
| 2019-06-12 | 2019-06-10 | 2.563 | 3,770,052 | -293 | 6.56% | 9,660,758 |
| 2019-06-04 | 2019-05-31 | 2.563 | 3,770,345 | +1,171 | 6.56% | 9,661,509 |
| 2019-06-03 | 2019-05-30 | 2.733 | 3,769,174 | -176 | 6.56% | 10,302,409 |
| 2019-05-31 | 2019-05-29 | 2.563 | 3,769,350 | -4,273 | 6.56% | 9,658,959 |
| 2019-05-29 | 2019-05-27 | 2.733 | 3,773,623 | -7,610 | 6.57% | 10,314,570 |
| 2019-05-15 | 2019-05-10 | 3.075 | 3,781,233 | +11,122 | 6.58% | 11,627,291 |
| 2019-05-14 | 2019-05-09 | 2.904 | 3,770,111 | -5,854 | 6.56% | 10,949,031 |
| 2019-05-10 | 2019-05-08 | 2.904 | 3,775,965 | +996 | 6.57% | 10,966,032 |
| 2019-05-03 | 2019-04-30 | 3.246 | 3,774,969 | -586 | 6.57% | 12,252,920 |
| 2019-05-02 | 2019-04-29 | 3.246 | 3,775,555 | -35 | 6.57% | 12,254,822 |
| 2019-04-30 | 2019-04-26 | 3.246 | 3,775,590 | -351 | 6.57% | 12,254,936 |
| 2019-04-26 | 2019-04-24 | 3.246 | 3,775,941 | -1,698 | 6.57% | 12,256,075 |
| 2019-04-25 | 2019-04-23 | 3.246 | 3,777,639 | -44,546 | 6.58% | 12,261,587 |
| 2019-04-24 | 2019-04-18 | 3.417 | 3,822,185 | -2 | 6.65% | 13,059,132 |
| 2019-04-18 | 2019-04-16 | 3.417 | 3,822,187 | -2,927 | 6.65% | 13,059,139 |
| 2019-04-17 | 2019-04-15 | 3.588 | 3,825,114 | -25,522 | 6.66% | 13,722,596 |
| 2019-04-15 | 2019-04-11 | 3.417 | 3,850,636 | +2,049 | 6.70% | 13,156,340 |
| 2019-04-08 | 2019-04-03 | 3.588 | 3,848,587 | -5,561 | 6.70% | 13,806,806 |
| 2019-04-04 | 2019-04-02 | 3.588 | 3,854,148 | -7,083 | 6.71% | 13,826,756 |
| 2019-04-03 | 2019-04-01 | 3.588 | 3,861,231 | +11,707 | 6.72% | 13,852,166 |
| 2019-03-28 | 2019-03-26 | 3.758 | 3,849,524 | -15,980 | 6.70% | 14,467,794 |
| 2019-03-26 | 2019-03-22 | 3.929 | 3,865,504 | +1,756 | 6.73% | 15,188,209 |
| 2019-03-25 | 2019-03-21 | 3.588 | 3,863,748 | +11,707 | 6.73% | 13,861,196 |
| 2019-03-22 | 2019-03-20 | 3.929 | 3,852,041 | +1,463 | 6.71% | 15,135,311 |
| 2019-03-21 | 2019-03-19 | 4.100 | 3,850,578 | +56,957 | 6.70% | 15,787,370 |
| 2019-03-20 | 2019-03-18 | 4.271 | 3,793,621 | +21,834 | 6.60% | 16,201,923 |
| 2019-03-19 | 2019-03-15 | 4.100 | 3,771,787 | +77,326 | 6.57% | 15,464,327 |
| 2019-03-18 | 2019-03-14 | 4.271 | 3,694,461 | +40,040 | 6.43% | 15,778,427 |
| 2019-03-14 | 2019-03-12 | 3.417 | 3,654,421 | +2,165 | 6.36% | 12,485,938 |
| 2019-03-13 | 2019-03-11 | 3.417 | 3,652,256 | +30,205 | 6.36% | 12,478,541 |
| 2019-03-12 | 2019-03-08 | 3.588 | 3,622,051 | +17,444 | 6.30% | 12,994,108 |
| 2019-03-11 | 2019-03-07 | 4.271 | 3,604,607 | -24,878 | 6.27% | 15,394,676 |
| 2019-03-08 | 2019-03-06 | 3.417 | 3,629,485 | +5,854 | 6.32% | 12,400,740 |
| 2019-03-07 | 2019-03-05 | 3.417 | 3,623,631 | -3,044 | 6.31% | 12,380,739 |
| 2019-03-06 | 2019-03-04 | 3.588 | 3,626,675 | +13,405 | 6.31% | 13,010,697 |
| 2019-03-05 | 2019-03-01 | 3.588 | 3,613,270 | +585 | 6.29% | 12,962,606 |
| 2019-03-04 | 2019-02-28 | 3.246 | 3,612,685 | -65,034 | 6.29% | 11,726,173 |
| 2019-03-01 | 2019-02-27 | 3.246 | 3,677,719 | +7,902 | 6.40% | 11,937,263 |
| 2019-02-28 | 2019-02-26 | 3.417 | 3,669,817 | +10,361 | 6.39% | 12,538,541 |
| 2019-02-27 | 2019-02-25 | 3.758 | 3,659,456 | -35,941 | 6.37% | 13,753,455 |
| 2019-02-26 | 2019-02-22 | 3.246 | 3,695,397 | -17,561 | 6.43% | 11,994,643 |
| 2019-02-25 | 2019-02-21 | 2.733 | 3,712,958 | -293 | 6.46% | 10,148,752 |
| 2019-02-19 | 2019-02-15 | 2.733 | 3,713,251 | +8,781 | 6.46% | 10,149,553 |
| 2019-02-18 | 2019-02-14 | 2.733 | 3,704,470 | -527 | 6.45% | 10,125,551 |
| 2019-01-30 | 2019-01-28 | 2.563 | 3,704,997 | -8,781 | 6.45% | 9,494,055 |
| 2019-01-28 | 2019-01-24 | 2.563 | 3,713,778 | -4,683 | 6.46% | 9,516,556 |
| 2019-01-22 | 2019-01-18 | 2.563 | 3,718,461 | -29 | 6.47% | 9,528,556 |
| 2019-01-14 | 2019-01-10 | 2.563 | 3,718,490 | -1,053 | 6.47% | 9,528,631 |
| 2019-01-11 | 2019-01-09 | 2.563 | 3,719,543 | -1,757 | 6.47% | 9,531,329 |
| 2019-01-09 | 2019-01-07 | 2.733 | 3,721,300 | +4,683 | 6.48% | 10,171,553 |
| 2019-01-03 | 2018-12-31 | 2.733 | 3,716,617 | -731 | 6.47% | 10,158,753 |
| 2019-01-02 | 2018-12-27 | 2.733 | 3,717,348 | -47 | 6.47% | 10,160,751 |
| 2018-12-28 | 2018-12-24 | 2.733 | 3,717,395 | +3,951 | 6.47% | 10,160,880 |
| 2018-12-27 | 2018-12-20 | 2.733 | 3,713,444 | -1,171 | 6.46% | 10,150,080 |
| 2018-12-21 | 2018-12-19 | 2.563 | 3,714,615 | -585 | 6.47% | 9,518,701 |
| 2018-12-19 | 2018-12-17 | 2.733 | 3,715,200 | -1,463 | 6.47% | 10,154,880 |
| 2018-12-13 | 2018-12-11 | 2.733 | 3,716,663 | -878 | 6.47% | 10,158,879 |
| 2018-12-12 | 2018-12-10 | 2.392 | 3,717,541 | +1,404 | 6.47% | 8,891,119 |
| 2018-12-06 | 2018-12-04 | 2.733 | 3,716,137 | -24,585 | 6.47% | 10,157,441 |
| 2018-12-03 | 2018-11-29 | 2.733 | 3,740,722 | +27,161 | 6.51% | 10,224,640 |
| 2018-11-30 | 2018-11-28 | 2.733 | 3,713,561 | +644 | 6.46% | 10,150,400 |
| 2018-11-27 | 2018-11-23 | 2.563 | 3,712,917 | -351 | 6.46% | 9,514,350 |
| 2018-11-12 | 2018-11-08 | 2.733 | 3,713,268 | +4,683 | 6.46% | 10,149,599 |
| 2018-11-09 | 2018-11-07 | 2.904 | 3,708,585 | -264 | 6.46% | 10,770,349 |
| 2018-11-08 | 2018-11-06 | 2.904 | 3,708,849 | -10,537 | 6.46% | 10,771,116 |
| 2018-11-07 | 2018-11-05 | 2.733 | 3,719,386 | -35,063 | 6.47% | 10,166,322 |
| 2018-11-01 | 2018-10-30 | 2.392 | 3,754,449 | +23,415 | 6.54% | 8,979,391 |
| 2018-10-22 | 2018-10-18 | 2.392 | 3,731,034 | +31,258 | 6.49% | 8,923,390 |
| 2018-10-19 | 2018-10-16 | 2.563 | 3,699,776 | +3,454 | 6.44% | 9,480,676 |
| 2018-10-18 | 2018-10-15 | 2.563 | 3,696,322 | +57,424 | 6.43% | 9,471,825 |
| 2018-10-16 | 2018-10-12 | 2.392 | 3,638,898 | -4,683 | 6.33% | 8,703,031 |
| 2018-10-15 | 2018-10-11 | 2.392 | 3,643,581 | +4,361 | 6.34% | 8,714,231 |
| 2018-10-12 | 2018-10-10 | 2.563 | 3,639,220 | +4,683 | 6.33% | 9,325,501 |
| 2018-10-11 | 2018-10-09 | 2.563 | 3,634,537 | -7,083 | 6.33% | 9,313,501 |
| 2018-10-09 | 2018-10-05 | 2.392 | 3,641,620 | -58 | 6.34% | 8,709,541 |
| 2018-09-26 | 2018-09-21 | 2.563 | 3,641,678 | -820 | 6.34% | 9,331,800 |
| 2018-09-24 | 2018-09-20 | 2.563 | 3,642,498 | +7,025 | 6.34% | 9,333,901 |
| 2018-09-18 | 2018-09-14 | 2.733 | 3,635,473 | +5,853 | 6.33% | 9,936,960 |
| 2018-09-17 | 2018-09-13 | 2.733 | 3,629,620 | -58 | 6.32% | 9,920,961 |
| 2018-09-14 | 2018-09-12 | 2.733 | 3,629,678 | +17,561 | 6.32% | 9,921,120 |
| 2018-09-12 | 2018-09-10 | 2.904 | 3,612,117 | +11,707 | 6.29% | 10,490,190 |
| 2018-09-06 | 2018-09-04 | 3.075 | 3,600,410 | -4,297 | 6.27% | 11,071,261 |
| 2018-09-04 | 2018-08-31 | 3.246 | 3,604,707 | -526 | 6.27% | 11,700,278 |
| 2018-08-29 | 2018-08-27 | 3.246 | 3,605,233 | -2,576 | 6.28% | 11,701,985 |
| 2018-08-28 | 2018-08-24 | 3.246 | 3,607,809 | +58 | 6.28% | 11,710,347 |
| 2018-08-20 | 2018-08-16 | 3.246 | 3,607,751 | -4,097 | 6.28% | 11,710,158 |
| 2018-08-15 | 2018-08-13 | 3.588 | 3,611,848 | -585 | 6.29% | 12,957,505 |
| 2018-08-14 | 2018-08-10 | 3.588 | 3,612,433 | -30 | 6.29% | 12,959,603 |
| 2018-08-13 | 2018-08-09 | 3.758 | 3,612,463 | -33,014 | 6.29% | 13,576,840 |
| 2018-08-10 | 2018-08-08 | 3.588 | 3,645,477 | -8,781 | 6.35% | 13,078,149 |
| 2018-08-09 | 2018-08-07 | 3.417 | 3,654,258 | -5,854 | 6.36% | 12,485,382 |
| 2018-08-08 | 2018-08-06 | 3.417 | 3,660,112 | -254,575 | 6.37% | 12,505,383 |
| 2018-08-07 | 2018-08-03 | 3.246 | 3,914,687 | -14,634 | 6.81% | 12,706,422 |
| 2018-07-30 | 2018-07-26 | 3.417 | 3,929,321 | -995 | 6.84% | 13,425,180 |
| 2018-07-26 | 2018-07-24 | 3.417 | 3,930,316 | -26,049 | 6.84% | 13,428,580 |
| 2018-07-25 | 2018-07-23 | 3.417 | 3,956,365 | -2,927 | 6.89% | 13,517,580 |
| 2018-07-24 | 2018-07-20 | 3.588 | 3,959,292 | -1,253 | 6.89% | 14,203,960 |
| 2018-07-23 | 2018-07-19 | 3.588 | 3,960,545 | -3,810 | 6.89% | 14,208,455 |
| 2018-07-19 | 2018-07-17 | 3.588 | 3,964,355 | -13,230 | 6.90% | 14,222,124 |
| 2018-07-17 | 2018-07-13 | 3.588 | 3,977,585 | -45,073 | 6.92% | 14,269,586 |
| 2018-07-16 | 2018-07-12 | 3.588 | 4,022,658 | -1,171 | 7.00% | 14,431,286 |
| 2018-07-12 | 2018-07-10 | 3.588 | 4,023,829 | -3,219 | 7.00% | 14,435,487 |
| 2018-07-10 | 2018-07-06 | 3.588 | 4,027,048 | -17,561 | 7.01% | 14,447,035 |
| 2018-07-09 | 2018-07-05 | 3.588 | 4,044,609 | -2,927 | 7.04% | 14,510,035 |
| 2018-07-06 | 2018-07-04 | 3.588 | 4,047,536 | +7,493 | 7.05% | 14,520,535 |
| 2018-07-05 | 2018-07-03 | 3.588 | 4,040,043 | -76,976 | 7.03% | 14,493,654 |
| 2018-07-04 | 2018-06-29 | 3.588 | 4,117,019 | -32,195 | 7.17% | 14,769,806 |
| 2018-07-03 | 2018-06-28 | 3.758 | 4,149,214 | -23,415 | 7.22% | 15,594,129 |
| 2018-06-29 | 2018-06-27 | 3.588 | 4,172,629 | -58,536 | 7.26% | 14,969,307 |
| 2018-06-28 | 2018-06-26 | 3.758 | 4,231,165 | -4,390 | 7.36% | 15,902,128 |
| 2018-06-27 | 2018-06-25 | 3.758 | 4,235,555 | -241,230 | 7.37% | 15,918,628 |
| 2018-06-26 | 2018-06-22 | 3.758 | 4,476,785 | -70,888 | 7.79% | 16,825,250 |
| 2018-06-25 | 2018-06-21 | 3.246 | 4,547,673 | -6,860 | 7.92% | 14,760,989 |
| 2018-06-22 | 2018-06-20 | 3.246 | 4,554,533 | +41,327 | 7.93% | 14,783,255 |
| 2018-06-21 | 2018-06-19 | 3.075 | 4,513,206 | -9,951 | 7.86% | 13,878,108 |
| 2018-06-20 | 2018-06-15 | 3.246 | 4,523,157 | -42,966 | 7.87% | 14,681,414 |
| 2018-06-15 | 2018-06-13 | 2.904 | 4,566,123 | +1,053 | 7.95% | 13,260,782 |
| 2018-06-14 | 2018-06-12 | 2.904 | 4,565,070 | +3,044 | 7.95% | 13,257,724 |
| 2018-06-08 | 2018-06-06 | 2.904 | 4,562,026 | +3,513 | 7.94% | 13,248,884 |
| 2018-06-05 | 2018-06-01 | 2.904 | 4,558,513 | +9,951 | 7.93% | 13,238,682 |
| 2018-06-01 | 2018-05-30 | 2.733 | 4,548,562 | -8,547 | 7.92% | 12,432,736 |
| 2018-05-31 | 2018-05-29 | 2.904 | 4,557,109 | -8,195 | 7.93% | 13,234,604 |
| 2018-05-28 | 2018-05-24 | 2.904 | 4,565,304 | +176 | 7.95% | 13,258,404 |
| 2018-05-25 | 2018-05-23 | 2.733 | 4,565,128 | -29 | 7.95% | 12,478,017 |
| 2018-05-23 | 2018-05-18 | 2.733 | 4,565,157 | +21,658 | 7.95% | 12,478,096 |
| 2018-05-18 | 2018-05-16 | 2.904 | 4,543,499 | +7,961 | 7.91% | 13,195,078 |
| 2018-05-17 | 2018-05-15 | 3.075 | 4,535,538 | +21,073 | 7.89% | 13,946,779 |
| 2018-05-16 | 2018-05-14 | 2.904 | 4,514,465 | +254,576 | 7.86% | 13,110,759 |
| 2018-05-14 | 2018-05-10 | 2.904 | 4,259,889 | +3,512 | 7.41% | 12,371,428 |
| 2018-05-11 | 2018-05-09 | 3.075 | 4,256,377 | -585 | 7.41% | 13,088,359 |
| 2018-05-07 | 2018-05-03 | 3.246 | 4,256,962 | -3,922 | 7.41% | 13,817,389 |
| 2018-05-03 | 2018-04-30 | 3.246 | 4,260,884 | +58 | 7.42% | 13,830,119 |
| 2018-04-24 | 2018-04-20 | 3.075 | 4,260,826 | +17,034 | 7.42% | 13,102,040 |
| 2018-04-20 | 2018-04-18 | 2.904 | 4,243,792 | -17,233 | 7.39% | 12,324,679 |
| 2018-04-19 | 2018-04-17 | 2.904 | 4,261,025 | -1,170 | 7.42% | 12,374,727 |
| 2018-04-18 | 2018-04-16 | 2.904 | 4,262,195 | +6,439 | 7.42% | 12,378,125 |
| 2018-04-17 | 2018-04-13 | 3.075 | 4,255,756 | -2,980 | 7.41% | 13,086,450 |
| 2018-04-11 | 2018-04-09 | 3.246 | 4,258,736 | -1,171 | 7.41% | 13,823,147 |
| 2018-04-10 | 2018-04-06 | 3.075 | 4,259,907 | -2,341 | 7.41% | 13,099,214 |
| 2018-04-06 | 2018-04-03 | 3.075 | 4,262,248 | +4,097 | 7.42% | 13,106,413 |
| 2018-04-04 | 2018-03-29 | 3.075 | 4,258,151 | -3,161 | 7.41% | 13,093,814 |
| 2018-04-03 | 2018-03-28 | 2.904 | 4,261,312 | -58 | 7.42% | 12,375,560 |
| 2018-03-28 | 2018-03-26 | 2.904 | 4,261,370 | -293 | 7.42% | 12,375,729 |
| 2018-03-27 | 2018-03-23 | 2.904 | 4,261,663 | -34,946 | 7.42% | 12,376,580 |
| 2018-03-23 | 2018-03-21 | 3.246 | 4,296,609 | +6,556 | 7.48% | 13,946,077 |
| 2018-03-22 | 2018-03-20 | 3.246 | 4,290,053 | -5,034 | 7.47% | 13,924,797 |
| 2018-03-21 | 2018-03-19 | 3.417 | 4,295,087 | -24,937 | 7.48% | 14,674,881 |
| 2018-03-20 | 2018-03-16 | 3.075 | 4,320,024 | -8,839 | 7.52% | 13,284,074 |
| 2018-03-19 | 2018-03-15 | 2.904 | 4,328,863 | -21,541 | 7.53% | 12,571,740 |
| 2018-03-16 | 2018-03-14 | 2.904 | 4,350,404 | -20,547 | 7.57% | 12,634,298 |
| 2018-03-13 | 2018-03-09 | 3.075 | 4,370,951 | +5,854 | 7.61% | 13,440,674 |
| 2018-03-08 | 2018-03-06 | 2.904 | 4,365,097 | +2,927 | 7.60% | 12,676,969 |
| 2018-03-07 | 2018-03-05 | 3.075 | 4,362,170 | -1,756 | 7.59% | 13,413,673 |
| 2018-03-05 | 2018-03-01 | 3.075 | 4,363,926 | +5,853 | 7.60% | 13,419,072 |
| 2018-03-02 | 2018-02-28 | 3.246 | 4,358,073 | -1,346 | 7.59% | 14,145,579 |
| 2018-03-01 | 2018-02-27 | 3.075 | 4,359,419 | -8,780 | 7.59% | 13,405,213 |
| 2018-02-28 | 2018-02-26 | 3.075 | 4,368,199 | -7,610 | 7.60% | 13,432,212 |
| 2018-02-26 | 2018-02-22 | 3.075 | 4,375,809 | -27,746 | 7.62% | 13,455,613 |
| 2018-02-23 | 2018-02-21 | 3.075 | 4,403,555 | +4,156 | 7.66% | 13,540,932 |
| 2018-02-21 | 2018-02-15 | 3.246 | 4,399,399 | +761 | 7.66% | 14,279,716 |
| 2018-02-20 | 2018-02-13 | 3.246 | 4,398,638 | +5,853 | 7.66% | 14,277,246 |
| 2018-02-14 | 2018-02-12 | 3.246 | 4,392,785 | +21,015 | 7.65% | 14,258,248 |
| 2018-02-13 | 2018-02-09 | 3.075 | 4,371,770 | -4,683 | 7.61% | 13,443,193 |
| 2018-02-09 | 2018-02-07 | 3.246 | 4,376,453 | -3,102 | 7.62% | 14,205,237 |
| 2018-02-08 | 2018-02-06 | 3.417 | 4,379,555 | -16,391 | 7.62% | 14,963,480 |
| 2018-02-07 | 2018-02-05 | 3.417 | 4,395,946 | +3,454 | 7.65% | 15,019,482 |
| 2018-02-06 | 2018-02-02 | 3.417 | 4,392,492 | -12,293 | 7.65% | 15,007,681 |
| 2018-02-05 | 2018-02-01 | 3.417 | 4,404,785 | -2,927 | 7.67% | 15,049,682 |
| 2018-02-02 | 2018-01-31 | 3.417 | 4,407,712 | -1,170 | 7.67% | 15,059,683 |
| 2018-02-01 | 2018-01-30 | 3.588 | 4,408,882 | -3,044 | 7.67% | 15,816,864 |
| 2018-01-31 | 2018-01-29 | 3.417 | 4,411,926 | -9,776 | 7.68% | 15,074,081 |
| 2018-01-30 | 2018-01-26 | 3.417 | 4,421,702 | -61,229 | 7.70% | 15,107,482 |
| 2018-01-26 | 2018-01-24 | 3.588 | 4,482,931 | +19,785 | 7.80% | 16,082,515 |
| 2018-01-23 | 2018-01-19 | 3.758 | 4,463,146 | +18,170 | 7.77% | 16,773,990 |
| 2018-01-22 | 2018-01-18 | 3.758 | 4,444,976 | +21,863 | 7.74% | 16,705,701 |
| 2018-01-18 | 2018-01-16 | 3.588 | 4,423,113 | -878 | 7.70% | 15,867,918 |
| 2018-01-17 | 2018-01-15 | 3.588 | 4,423,991 | -4,741 | 7.70% | 15,871,068 |
| 2018-01-16 | 2018-01-12 | 3.758 | 4,428,732 | +13,463 | 7.71% | 16,644,651 |
| 2018-01-12 | 2018-01-10 | 3.758 | 4,415,269 | +1,874 | 7.69% | 16,594,053 |
| 2018-01-10 | 2018-01-08 | 3.929 | 4,413,395 | -4,098 | 7.68% | 17,340,965 |
| 2018-01-09 | 2018-01-05 | 3.929 | 4,417,493 | +3,337 | 7.69% | 17,357,066 |
| 2018-01-08 | 2018-01-04 | 3.929 | 4,414,156 | -56,898 | 7.68% | 17,343,955 |
| 2018-01-04 | 2018-01-02 | 3.588 | 4,471,054 | -1,756 | 7.78% | 16,039,906 |
| 2018-01-03 | 2017-12-29 | 3.588 | 4,472,810 | +5,854 | 7.79% | 16,046,206 |
| 2018-01-02 | 2017-12-28 | 3.417 | 4,466,956 | -293 | 7.78% | 15,262,100 |
| 2017-12-29 | 2017-12-27 | 3.758 | 4,467,249 | +5,532 | 7.78% | 16,789,411 |
| 2017-12-28 | 2017-12-22 | 3.588 | 4,461,717 | +11,707 | 7.77% | 16,006,410 |
| 2017-12-22 | 2017-12-20 | 3.417 | 4,450,010 | +23,122 | 7.75% | 15,204,201 |
| 2017-12-21 | 2017-12-19 | 3.417 | 4,426,888 | -1 | 7.71% | 15,125,201 |
| 2017-12-19 | 2017-12-15 | 3.417 | 4,426,889 | -234 | 7.71% | 15,125,204 |
| 2017-12-18 | 2017-12-14 | 3.588 | 4,427,123 | +1,171 | 7.71% | 15,882,304 |
| 2017-12-15 | 2017-12-13 | 3.588 | 4,425,952 | -1,873 | 7.70% | 15,878,103 |
| 2017-12-14 | 2017-12-12 | 3.588 | 4,427,825 | -1,756 | 7.71% | 15,884,822 |
| 2017-12-13 | 2017-12-11 | 3.588 | 4,429,581 | +14,634 | 7.71% | 15,891,122 |
| 2017-12-12 | 2017-12-08 | 3.758 | 4,414,947 | +3,020 | 7.68% | 16,592,842 |
| 2017-12-11 | 2017-12-07 | 3.758 | 4,411,927 | -205,762 | 7.68% | 16,581,492 |
| 2017-12-08 | 2017-12-06 | 3.929 | 4,617,689 | -71,356 | 8.04% | 18,143,670 |
| 2017-12-07 | 2017-12-05 | 3.929 | 4,689,045 | -328 | 8.16% | 18,424,039 |
| 2017-12-06 | 2017-12-04 | 4.100 | 4,689,373 | -562 | 8.16% | 19,226,429 |
| 2017-12-05 | 2017-12-01 | 3.929 | 4,689,935 | -29 | 8.16% | 18,427,536 |
| 2017-12-01 | 2017-11-29 | 4.100 | 4,689,964 | -3,629 | 8.16% | 19,228,852 |
| 2017-11-30 | 2017-11-28 | 4.100 | 4,693,593 | -47,473 | 8.17% | 19,243,731 |
| 2017-11-29 | 2017-11-27 | 4.100 | 4,741,066 | -272,430 | 8.25% | 19,438,371 |
| 2017-11-28 | 2017-11-24 | 4.100 | 5,013,496 | -4,097 | 8.73% | 20,555,334 |
| 2017-11-24 | 2017-11-22 | 4.271 | 5,017,593 | +15,629 | 8.73% | 21,429,303 |
| 2017-11-23 | 2017-11-21 | 4.100 | 5,001,964 | +10,478 | 8.71% | 20,508,052 |
| 2017-11-22 | 2017-11-20 | 4.100 | 4,991,486 | -7,024 | 8.69% | 20,465,093 |
| 2017-11-21 | 2017-11-17 | 4.271 | 4,998,510 | -6,117 | 8.70% | 21,347,803 |
| 2017-11-20 | 2017-11-16 | 3.758 | 5,004,627 | +7,785 | 8.71% | 18,809,056 |
| 2017-11-17 | 2017-11-15 | 4.100 | 4,996,842 | -380 | 8.70% | 20,487,052 |
| 2017-11-16 | 2017-11-14 | 4.100 | 4,997,222 | -9,015 | 8.70% | 20,488,610 |
| 2017-11-15 | 2017-11-13 | 4.100 | 5,006,237 | -293 | 8.71% | 20,525,572 |
| 2017-11-14 | 2017-11-10 | 4.271 | 5,006,530 | -11,297 | 8.71% | 21,382,055 |
| 2017-11-13 | 2017-11-09 | 4.271 | 5,017,827 | +1,873 | 8.73% | 21,430,303 |
| 2017-11-10 | 2017-11-08 | 4.271 | 5,015,954 | -16,683 | 8.73% | 21,422,304 |
| 2017-11-09 | 2017-11-07 | 4.271 | 5,032,637 | +56,780 | 8.76% | 21,493,554 |
| 2017-11-08 | 2017-11-06 | 4.100 | 4,975,857 | +3,981 | 8.66% | 20,401,014 |
| 2017-11-07 | 2017-11-03 | 4.271 | 4,971,876 | -3,512 | 8.65% | 21,234,054 |
| 2017-11-03 | 2017-11-01 | 4.271 | 4,975,388 | +75,336 | 8.66% | 21,249,053 |
| 2017-11-02 | 2017-10-31 | 4.100 | 4,900,052 | +78,469 | 8.53% | 20,090,213 |
| 2017-11-01 | 2017-10-30 | 3.758 | 4,821,583 | +14,634 | 8.39% | 18,121,116 |
| 2017-10-30 | 2017-10-26 | 3.929 | 4,806,949 | +8,195 | 8.37% | 18,887,304 |
| 2017-10-27 | 2017-10-25 | 4.100 | 4,798,754 | +22,302 | 8.35% | 19,674,891 |
| 2017-10-26 | 2017-10-24 | 4.100 | 4,776,452 | +11,995 | 8.31% | 19,583,453 |
| 2017-10-25 | 2017-10-23 | 4.271 | 4,764,457 | +1,990 | 8.29% | 20,348,202 |
| 2017-10-24 | 2017-10-20 | 4.271 | 4,762,467 | +16,097 | 8.29% | 20,339,703 |
| 2017-10-23 | 2017-10-19 | 4.271 | 4,746,370 | -31,492 | 8.26% | 20,270,955 |
| 2017-10-20 | 2017-10-18 | 4.783 | 4,777,862 | -14,986 | 8.32% | 22,854,107 |
| 2017-10-19 | 2017-10-17 | 4.100 | 4,792,848 | +9,337 | 8.34% | 19,650,677 |
| 2017-10-18 | 2017-10-16 | 4.100 | 4,783,511 | -20,242 | 8.33% | 19,612,395 |
| 2017-10-17 | 2017-10-13 | 4.100 | 4,803,753 | -30,322 | 8.36% | 19,695,387 |
| 2017-10-16 | 2017-10-12 | 4.271 | 4,834,075 | +70,829 | 8.41% | 20,645,529 |
| 2017-10-13 | 2017-10-11 | 3.588 | 4,763,246 | +11,181 | 8.29% | 17,088,145 |
| 2017-10-12 | 2017-10-10 | 3.588 | 4,752,065 | +23,198 | 8.27% | 17,048,033 |
| 2017-10-11 | 2017-10-09 | 3.246 | 4,728,867 | +2,927 | 8.23% | 15,349,114 |
| 2017-10-10 | 2017-10-06 | 3.417 | 4,725,940 | -5,854 | 8.23% | 16,146,962 |
| 2017-10-06 | 2017-10-03 | 3.417 | 4,731,794 | +14,605 | 8.24% | 16,166,963 |
| 2017-10-04 | 2017-09-29 | 3.417 | 4,717,189 | +11,707 | 8.21% | 16,117,062 |
| 2017-10-03 | 2017-09-28 | 3.417 | 4,705,482 | +293 | 8.19% | 16,077,064 |
| 2017-09-29 | 2017-09-27 | 3.246 | 4,705,189 | +29,602 | 8.19% | 15,272,259 |
| 2017-09-28 | 2017-09-26 | 3.417 | 4,675,587 | +11,654 | 8.14% | 15,974,922 |
| 2017-09-27 | 2017-09-25 | 3.075 | 4,663,933 | -6,731 | 8.12% | 14,341,594 |
| 2017-09-26 | 2017-09-22 | 3.246 | 4,670,664 | +2,048 | 8.13% | 15,160,197 |
| 2017-09-25 | 2017-09-21 | 3.417 | 4,668,616 | -14,048 | 8.13% | 15,951,105 |
| 2017-09-22 | 2017-09-20 | 3.417 | 4,682,664 | -3,513 | 8.15% | 15,999,102 |
| 2017-09-21 | 2017-09-19 | 3.588 | 4,686,177 | -5,853 | 8.16% | 16,811,660 |
| 2017-09-20 | 2017-09-18 | 3.588 | 4,692,030 | -18,732 | 8.17% | 16,832,658 |
| 2017-09-18 | 2017-09-14 | 3.588 | 4,710,762 | -293 | 8.20% | 16,899,859 |
| 2017-09-15 | 2017-09-13 | 3.588 | 4,711,055 | +20,781 | 8.20% | 16,900,910 |
| 2017-09-14 | 2017-09-12 | 3.588 | 4,690,274 | +32,137 | 8.16% | 16,826,358 |
| 2017-09-13 | 2017-09-11 | 3.758 | 4,658,137 | -10,449 | 8.11% | 17,506,832 |
| 2017-09-12 | 2017-09-08 | 3.588 | 4,668,586 | -28,683 | 8.13% | 16,748,552 |
| 2017-09-11 | 2017-09-07 | 3.929 | 4,697,269 | -34,186 | 8.18% | 18,456,353 |
| 2017-09-08 | 2017-09-06 | 3.929 | 4,731,455 | +58,947 | 8.24% | 18,590,675 |
| 2017-09-07 | 2017-09-05 | 4.271 | 4,672,508 | -74,810 | 8.13% | 19,955,503 |
| 2017-09-06 | 2017-09-04 | 3.588 | 4,747,318 | -62,166 | 8.26% | 17,031,003 |
| 2017-09-05 | 2017-09-01 | 2.733 | 4,809,484 | -1,112 | 8.37% | 13,145,923 |
| 2017-09-04 | 2017-08-31 | 2.563 | 4,810,596 | +23,415 | 8.37% | 12,327,152 |
| 2017-09-01 | 2017-08-30 | 2.733 | 4,787,181 | -52,683 | 8.33% | 13,084,961 |
| 2017-08-31 | 2017-08-29 | 2.733 | 4,839,864 | +86,634 | 8.42% | 13,228,962 |
| 2017-08-30 | 2017-08-28 | 2.563 | 4,753,230 | -761 | 8.27% | 12,180,152 |
| 2017-08-29 | 2017-08-25 | 2.392 | 4,753,991 | -3,864 | 8.27% | 11,369,962 |
| 2017-08-28 | 2017-08-24 | 2.563 | 4,757,855 | -69,658 | 8.28% | 12,192,003 |
| 2017-08-25 | 2017-08-22 | 2.563 | 4,827,513 | -9,951 | 8.40% | 12,370,502 |
| 2017-08-24 | 2017-08-21 | 2.733 | 4,837,464 | -410 | 8.42% | 13,222,402 |
| 2017-08-22 | 2017-08-18 | 2.563 | 4,837,874 | +3,980 | 8.42% | 12,397,052 |
| 2017-08-21 | 2017-08-17 | 2.563 | 4,833,894 | -7,902 | 8.41% | 12,386,853 |
| 2017-08-18 | 2017-08-16 | 2.563 | 4,841,796 | +21,659 | 8.43% | 12,407,102 |
| 2017-08-17 | 2017-08-15 | 2.733 | 4,820,137 | +585 | 8.39% | 13,175,041 |
| 2017-08-16 | 2017-08-14 | 2.733 | 4,819,552 | -146 | 8.39% | 13,173,442 |
| 2017-08-15 | 2017-08-11 | 2.733 | 4,819,698 | +1,404 | 8.39% | 13,173,841 |
| 2017-08-14 | 2017-08-10 | 2.733 | 4,818,294 | +1,757 | 8.39% | 13,170,004 |
| 2017-08-11 | 2017-08-09 | 2.733 | 4,816,537 | +468 | 8.38% | 13,165,201 |
| 2017-08-10 | 2017-08-08 | 2.733 | 4,816,069 | +12,878 | 8.38% | 13,163,922 |
| 2017-08-09 | 2017-08-07 | 2.904 | 4,803,191 | -5,795 | 8.36% | 13,949,267 |
| 2017-08-08 | 2017-08-04 | 2.904 | 4,808,986 | +322 | 8.37% | 13,966,097 |
| 2017-08-03 | 2017-08-01 | 2.733 | 4,808,664 | -1,756 | 8.37% | 13,143,682 |
| 2017-08-02 | 2017-07-31 | 2.904 | 4,810,420 | +40,975 | 8.37% | 13,970,261 |
| 2017-08-01 | 2017-07-28 | 2.904 | 4,769,445 | +1,756 | 8.30% | 13,851,263 |
| 2017-07-31 | 2017-07-27 | 2.733 | 4,767,689 | -1,756 | 8.30% | 13,031,683 |
| 2017-07-27 | 2017-07-25 | 2.733 | 4,769,445 | -3,553 | 8.30% | 13,036,483 |
| 2017-07-26 | 2017-07-24 | 2.733 | 4,772,998 | -40,390 | 8.31% | 13,046,195 |
| 2017-07-25 | 2017-07-21 | 2.563 | 4,813,388 | +2,927 | 8.38% | 12,334,307 |
| 2017-07-24 | 2017-07-20 | 2.733 | 4,810,461 | +2,926 | 8.37% | 13,148,593 |
| 2017-07-21 | 2017-07-19 | 2.563 | 4,807,535 | +18,527 | 8.37% | 12,319,308 |
| 2017-07-20 | 2017-07-18 | 2.733 | 4,789,008 | -4,718 | 8.34% | 13,089,955 |
| 2017-07-19 | 2017-07-17 | 2.904 | 4,793,726 | -3,161 | 8.34% | 13,921,779 |
| 2017-07-18 | 2017-07-14 | 2.904 | 4,796,887 | -585 | 8.35% | 13,930,959 |
| 2017-07-14 | 2017-07-12 | 3.075 | 4,797,472 | +3,512 | 8.35% | 14,752,226 |
| 2017-07-13 | 2017-07-11 | 3.075 | 4,793,960 | +175,493 | 8.34% | 14,741,427 |
| 2017-07-12 | 2017-07-10 | 3.075 | 4,618,467 | -6,205 | 8.04% | 14,201,786 |
| 2017-07-11 | 2017-07-07 | 3.075 | 4,624,672 | +5,122 | 8.05% | 14,220,866 |
| 2017-07-10 | 2017-07-06 | 2.904 | 4,619,550 | -13,464 | 8.04% | 13,415,943 |
| 2017-07-07 | 2017-07-05 | 2.904 | 4,633,014 | +35,345 | 8.06% | 13,455,045 |
| 2017-07-06 | 2017-07-04 | 2.733 | 4,597,669 | +247,902 | 8.00% | 12,566,962 |
| 2017-07-05 | 2017-07-03 | 2.904 | 4,349,767 | +9,951 | 7.57% | 12,632,448 |
| 2017-07-04 | 2017-06-30 | 3.075 | 4,339,816 | -84,538 | 7.55% | 13,344,934 |
| 2017-07-03 | 2017-06-29 | 3.417 | 4,424,354 | +47,532 | 7.70% | 15,116,543 |
| 2017-06-30 | 2017-06-28 | 3.075 | 4,376,822 | +37,317 | 7.62% | 13,458,728 |
| 2017-06-29 | 2017-06-27 | 3.588 | 4,339,505 | +14,897 | 7.55% | 15,567,974 |
| 2017-06-27 | 2017-06-23 | 4.954 | 4,324,608 | +14,634 | 7.53% | 21,424,829 |
| 2017-06-26 | 2017-06-22 | 4.954 | 4,309,974 | +9,278 | 7.50% | 21,352,330 |
| 2017-06-22 | 2017-06-20 | 4.954 | 4,300,696 | -105 | 7.49% | 21,306,365 |
| 2017-06-20 | 2017-06-16 | 5.125 | 4,300,801 | -6,556 | 7.49% | 22,041,605 |
| 2017-06-15 | 2017-06-13 | 4.954 | 4,307,357 | +28,683 | 7.50% | 21,339,364 |
| 2017-06-14 | 2017-06-12 | 4.954 | 4,278,674 | -3,220 | 7.45% | 21,197,264 |
| 2017-06-13 | 2017-06-09 | 4.954 | 4,281,894 | -1,756 | 7.45% | 21,213,217 |
| 2017-06-09 | 2017-06-07 | 5.125 | 4,283,650 | -614 | 7.46% | 21,953,706 |
| 2017-06-07 | 2017-06-05 | 5.296 | 4,284,264 | -2,225 | 7.46% | 22,688,748 |
| 2017-06-06 | 2017-06-02 | 5.125 | 4,286,489 | -2,927 | 7.46% | 21,968,256 |
| 2017-06-05 | 2017-06-01 | 5.125 | 4,289,416 | -585 | 7.47% | 21,983,257 |
| 2017-06-02 | 2017-05-31 | 5.296 | 4,290,001 | +10,244 | 7.47% | 22,719,130 |
| 2017-06-01 | 2017-05-29 | 5.296 | 4,279,757 | -843 | 7.45% | 22,664,880 |
| 2017-05-29 | 2017-05-25 | 5.467 | 4,280,600 | -14,166 | 7.45% | 23,400,613 |
| 2017-05-26 | 2017-05-24 | 5.296 | 4,294,766 | -4,507 | 7.48% | 22,744,365 |
| 2017-05-25 | 2017-05-23 | 5.296 | 4,299,273 | +20,593 | 7.48% | 22,768,233 |
| 2017-05-24 | 2017-05-22 | 5.125 | 4,278,680 | -60,585 | 7.45% | 21,928,235 |
| 2017-05-23 | 2017-05-19 | 5.296 | 4,339,265 | -37,341 | 7.55% | 22,980,024 |
| 2017-05-22 | 2017-05-18 | 5.467 | 4,376,606 | -4,296 | 7.62% | 23,925,446 |
| 2017-05-18 | 2017-05-16 | 5.467 | 4,380,902 | +1,170 | 7.63% | 23,948,931 |
| 2017-05-17 | 2017-05-15 | 5.638 | 4,379,732 | +16,391 | 7.62% | 24,690,739 |
| 2017-05-16 | 2017-05-12 | 5.638 | 4,363,341 | -3,513 | 7.59% | 24,598,335 |
| 2017-05-15 | 2017-05-11 | 5.979 | 4,366,854 | -129,365 | 7.60% | 26,110,148 |
| 2017-05-11 | 2017-05-09 | 5.125 | 4,496,219 | -2,927 | 7.83% | 23,043,122 |
| 2017-05-10 | 2017-05-08 | 5.125 | 4,499,146 | -293 | 7.83% | 23,058,123 |
| 2017-05-09 | 2017-05-05 | 5.125 | 4,499,439 | -21,073 | 7.83% | 23,059,625 |
| 2017-05-02 | 2017-04-27 | 5.296 | 4,520,512 | -13,698 | 7.87% | 23,939,878 |
| 2017-04-27 | 2017-04-25 | 5.296 | 4,534,210 | +4,654 | 7.89% | 24,012,420 |
| 2017-04-26 | 2017-04-24 | 5.125 | 4,529,556 | +2,927 | 7.88% | 23,213,975 |
| 2017-04-21 | 2017-04-19 | 5.125 | 4,526,629 | -30,439 | 7.88% | 23,198,974 |
| 2017-04-20 | 2017-04-18 | 5.125 | 4,557,068 | +64,390 | 7.93% | 23,354,974 |
| 2017-04-19 | 2017-04-13 | 5.296 | 4,492,678 | -14,459 | 7.82% | 23,792,474 |
| 2017-04-18 | 2017-04-12 | 5.808 | 4,507,137 | +9,776 | 7.85% | 26,178,954 |
| 2017-04-12 | 2017-04-10 | 6.150 | 4,497,361 | +18,732 | 7.83% | 27,658,770 |
| 2017-04-11 | 2017-04-07 | 5.979 | 4,478,629 | -3,512 | 7.80% | 26,778,469 |
| 2017-04-10 | 2017-04-06 | 6.150 | 4,482,141 | -2,225 | 7.80% | 27,565,167 |
| 2017-04-07 | 2017-04-05 | 5.808 | 4,484,366 | -1,639 | 7.81% | 26,046,693 |
| 2017-04-06 | 2017-04-03 | 5.979 | 4,486,005 | +33,249 | 7.81% | 26,822,572 |
| 2017-04-05 | 2017-03-31 | 6.150 | 4,452,756 | +19,405 | 7.75% | 27,384,449 |
| 2017-04-03 | 2017-03-30 | 6.150 | 4,433,351 | +5,795 | 7.72% | 27,265,109 |
| 2017-03-31 | 2017-03-29 | 6.321 | 4,427,556 | +644 | 7.71% | 27,985,844 |
| 2017-03-29 | 2017-03-27 | 6.321 | 4,426,912 | -585 | 7.71% | 27,981,773 |
| 2017-03-28 | 2017-03-24 | 6.150 | 4,427,497 | -3,454 | 7.71% | 27,229,107 |
| 2017-03-27 | 2017-03-23 | 6.492 | 4,430,951 | -3,969 | 7.71% | 28,764,257 |
| 2017-03-24 | 2017-03-22 | 6.492 | 4,434,920 | -585 | 7.72% | 28,790,022 |
| 2017-03-22 | 2017-03-20 | 6.321 | 4,435,505 | +8,956 | 7.72% | 28,036,088 |
| 2017-03-21 | 2017-03-17 | 6.321 | 4,426,549 | +6,556 | 7.71% | 27,979,478 |
| 2017-03-20 | 2017-03-16 | 6.321 | 4,419,993 | -468 | 7.69% | 27,938,039 |
| 2017-03-17 | 2017-03-15 | 6.492 | 4,420,461 | +12,175 | 7.69% | 28,696,159 |
| 2017-03-16 | 2017-03-14 | 6.492 | 4,408,286 | +17,561 | 7.67% | 28,617,123 |
| 2017-03-15 | 2017-03-13 | 6.321 | 4,390,725 | -2,049 | 7.64% | 27,753,041 |
| 2017-03-14 | 2017-03-10 | 6.321 | 4,392,774 | +16,976 | 7.65% | 27,765,992 |
| 2017-03-10 | 2017-03-08 | 6.492 | 4,375,798 | -3,454 | 7.62% | 28,406,222 |
| 2017-03-09 | 2017-03-07 | 6.321 | 4,379,252 | +849 | 7.62% | 27,680,522 |
| 2017-03-08 | 2017-03-06 | 6.321 | 4,378,403 | +2,049 | 7.62% | 27,675,156 |
| 2017-03-07 | 2017-03-03 | 6.321 | 4,376,354 | +1,873 | 7.62% | 27,662,204 |
| 2017-03-06 | 2017-03-02 | 6.492 | 4,374,481 | -644 | 7.61% | 28,397,672 |
| 2017-03-02 | 2017-02-28 | 6.492 | 4,375,125 | -1,522 | 7.62% | 28,401,853 |
| 2017-03-01 | 2017-02-27 | 6.492 | 4,376,647 | -468 | 7.62% | 28,411,733 |
| 2017-02-28 | 2017-02-24 | 6.492 | 4,377,115 | +2,107 | 7.62% | 28,414,772 |
| 2017-02-24 | 2017-02-22 | 6.492 | 4,375,008 | -30,556 | 7.62% | 28,401,094 |
| 2017-02-23 | 2017-02-21 | 6.492 | 4,405,564 | +6,972 | 7.67% | 28,599,453 |
| 2017-02-22 | 2017-02-20 | 6.663 | 4,398,592 | +175 | 7.66% | 29,305,619 |
| 2017-02-21 | 2017-02-17 | 6.663 | 4,398,417 | +11,708 | 7.66% | 29,304,453 |
| 2017-02-20 | 2017-02-16 | 6.833 | 4,386,709 | -4,098 | 7.64% | 29,975,845 |
| 2017-02-17 | 2017-02-15 | 6.833 | 4,390,807 | +15,630 | 7.64% | 30,003,848 |
| 2017-02-16 | 2017-02-14 | 7.175 | 4,375,177 | +5,034 | 7.62% | 31,391,895 |
| 2017-02-15 | 2017-02-13 | 6.663 | 4,370,143 | -18,147 | 7.61% | 29,116,078 |
| 2017-02-14 | 2017-02-10 | 6.833 | 4,388,290 | +7,727 | 7.64% | 29,986,648 |
| 2017-02-13 | 2017-02-09 | 6.833 | 4,380,563 | -585 | 7.62% | 29,933,847 |
| 2017-02-10 | 2017-02-08 | 6.833 | 4,381,148 | -4,332 | 7.63% | 29,937,845 |
| 2017-02-09 | 2017-02-07 | 6.833 | 4,385,480 | +11,824 | 7.63% | 29,967,447 |
| 2017-02-08 | 2017-02-06 | 7.004 | 4,373,656 | +7,142 | 7.61% | 30,633,816 |
| 2017-02-02 | 2017-01-27 | 6.492 | 4,366,514 | +8,183 | 7.60% | 28,345,953 |
| 2017-02-01 | 2017-01-25 | 6.321 | 4,358,331 | +13,464 | 7.59% | 27,548,284 |
| 2017-01-26 | 2017-01-24 | 6.492 | 4,344,867 | -8,898 | 7.56% | 28,205,428 |
| 2017-01-25 | 2017-01-23 | 5.979 | 4,353,765 | +5,854 | 7.58% | 26,031,887 |
| 2017-01-24 | 2017-01-20 | 6.150 | 4,347,911 | -3,746 | 7.57% | 26,739,653 |
| 2017-01-23 | 2017-01-19 | 6.150 | 4,351,657 | -293 | 7.57% | 26,762,691 |
| 2017-01-20 | 2017-01-18 | 5.979 | 4,351,950 | -16,800 | 7.58% | 26,021,034 |
| 2017-01-17 | 2017-01-13 | 6.321 | 4,368,750 | -4,215 | 7.60% | 27,614,141 |
| 2017-01-13 | 2017-01-11 | 6.150 | 4,372,965 | -2,283 | 7.61% | 26,893,735 |
| 2017-01-12 | 2017-01-10 | 6.150 | 4,375,248 | +3,103 | 7.62% | 26,907,775 |
| 2017-01-11 | 2017-01-09 | 5.979 | 4,372,145 | +23,473 | 7.61% | 26,141,784 |
| 2017-01-10 | 2017-01-06 | 6.321 | 4,348,672 | -6,732 | 7.57% | 27,487,231 |
| 2017-01-06 | 2017-01-04 | 6.321 | 4,355,404 | -39,014 | 7.58% | 27,529,783 |
| 2017-01-04 | 2016-12-30 | 6.492 | 4,394,418 | +1,756 | 7.65% | 28,527,097 |
| 2017-01-03 | 2016-12-29 | 6.492 | 4,392,662 | -2,927 | 7.65% | 28,515,697 |
| 2016-12-30 | 2016-12-28 | 6.321 | 4,395,589 | -1,756 | 7.65% | 27,783,785 |
| 2016-12-29 | 2016-12-23 | 6.150 | 4,397,345 | +5,561 | 7.65% | 27,043,672 |
| 2016-12-28 | 2016-12-22 | 6.150 | 4,391,784 | -34,537 | 7.64% | 27,009,472 |
| 2016-12-23 | 2016-12-21 | 6.321 | 4,426,321 | -2,927 | 7.70% | 27,978,037 |
| 2016-12-22 | 2016-12-20 | 6.492 | 4,429,248 | +8,664 | 7.71% | 28,753,202 |
| 2016-12-21 | 2016-12-19 | 6.492 | 4,420,584 | -2,283 | 7.69% | 28,696,958 |
| 2016-12-20 | 2016-12-16 | 6.492 | 4,422,867 | +573 | 7.70% | 28,711,778 |
| 2016-12-19 | 2016-12-15 | 6.663 | 4,422,294 | -6,439 | 7.70% | 29,463,534 |
| 2016-12-16 | 2016-12-14 | 6.663 | 4,428,733 | -3,512 | 7.71% | 29,506,434 |
| 2016-12-15 | 2016-12-13 | 6.833 | 4,432,245 | +5,503 | 7.71% | 30,287,008 |
| 2016-12-14 | 2016-12-12 | 7.004 | 4,426,742 | +21,131 | 7.71% | 31,005,639 |
| 2016-12-13 | 2016-12-09 | 7.004 | 4,405,611 | -3,512 | 7.67% | 30,857,634 |
| 2016-12-12 | 2016-12-08 | 7.004 | 4,409,123 | -5,854 | 7.67% | 30,882,232 |
| 2016-12-09 | 2016-12-07 | 7.004 | 4,414,977 | -3,160 | 7.68% | 30,923,235 |
| 2016-12-08 | 2016-12-06 | 6.833 | 4,418,137 | +40,917 | 7.69% | 30,190,603 |
| 2016-12-07 | 2016-12-05 | 7.175 | 4,377,220 | -7,142 | 7.62% | 31,406,554 |
| 2016-12-06 | 2016-12-02 | 7.346 | 4,384,362 | -18,907 | 7.63% | 32,206,793 |
| 2016-12-05 | 2016-12-01 | 7.004 | 4,403,269 | +1,270 | 7.66% | 30,841,230 |
| 2016-12-02 | 2016-11-30 | 7.175 | 4,401,999 | -1,698 | 7.66% | 31,584,343 |
| 2016-11-29 | 2016-11-25 | 6.833 | 4,403,697 | -2,926 | 7.67% | 30,091,930 |
| 2016-11-28 | 2016-11-24 | 6.833 | 4,406,623 | +64,396 | 7.67% | 30,111,924 |
| 2016-11-25 | 2016-11-23 | 7.004 | 4,342,227 | +3,102 | 7.56% | 30,413,682 |
| 2016-11-24 | 2016-11-22 | 6.833 | 4,339,125 | -878 | 7.55% | 29,650,688 |
| 2016-11-23 | 2016-11-21 | 6.833 | 4,340,003 | +1,932 | 7.55% | 29,656,687 |
| 2016-11-22 | 2016-11-18 | 6.833 | 4,338,071 | -586 | 7.55% | 29,643,485 |
| 2016-11-21 | 2016-11-17 | 6.833 | 4,338,657 | +1,757 | 7.55% | 29,647,490 |
| 2016-11-18 | 2016-11-16 | 6.833 | 4,336,900 | -19,903 | 7.55% | 29,635,483 |
| 2016-11-17 | 2016-11-15 | 6.663 | 4,356,803 | -61,686 | 7.58% | 29,027,200 |
| 2016-11-16 | 2016-11-14 | 7.004 | 4,418,489 | -3,219 | 7.69% | 30,947,833 |
| 2016-11-15 | 2016-11-11 | 7.175 | 4,421,708 | +17,561 | 7.70% | 31,725,755 |
| 2016-11-14 | 2016-11-10 | 7.175 | 4,404,147 | +12,117 | 7.67% | 31,599,755 |
| 2016-11-11 | 2016-11-09 | 7.004 | 4,392,030 | +6,088 | 7.64% | 30,762,510 |
| 2016-11-10 | 2016-11-08 | 7.346 | 4,385,942 | +1,053 | 7.63% | 32,218,399 |
| 2016-11-09 | 2016-11-07 | 7.346 | 4,384,889 | -26,283 | 7.63% | 32,210,664 |
| 2016-11-08 | 2016-11-04 | 7.346 | 4,411,172 | +11,122 | 7.68% | 32,403,734 |
| 2016-11-07 | 2016-11-03 | 7.517 | 4,400,050 | +8,195 | 7.66% | 33,073,709 |
| 2016-11-04 | 2016-11-02 | 7.688 | 4,391,855 | +46,918 | 7.64% | 33,762,385 |
| 2016-11-03 | 2016-11-01 | 7.858 | 4,344,937 | +33,190 | 7.56% | 34,143,963 |
| 2016-11-02 | 2016-10-31 | 7.688 | 4,311,747 | -35,122 | 7.51% | 33,146,555 |
| 2016-11-01 | 2016-10-28 | 7.688 | 4,346,869 | -12,527 | 7.57% | 33,416,555 |
| 2016-10-31 | 2016-10-27 | 8.029 | 4,359,396 | +34,010 | 7.59% | 35,002,317 |
| 2016-10-28 | 2016-10-26 | 8.200 | 4,325,386 | +58 | 7.53% | 35,468,165 |
| 2016-10-27 | 2016-10-25 | 8.029 | 4,325,328 | +5,912 | 7.53% | 34,728,779 |
| 2016-10-26 | 2016-10-24 | 8.029 | 4,319,416 | +10,713 | 7.52% | 34,681,311 |
| 2016-10-25 | 2016-10-20 | 8.029 | 4,308,703 | +9,336 | 7.50% | 34,595,295 |
| 2016-10-24 | 2016-10-19 | 8.200 | 4,299,367 | -11,473 | 7.48% | 35,254,809 |
| 2016-10-20 | 2016-10-18 | 7.858 | 4,310,840 | +7,493 | 7.50% | 33,876,018 |
| 2016-10-19 | 2016-10-17 | 8.029 | 4,303,347 | -9,951 | 7.49% | 34,552,290 |
| 2016-10-18 | 2016-10-14 | 8.029 | 4,313,298 | -5,269 | 7.51% | 34,632,189 |
| 2016-10-17 | 2016-10-13 | 8.029 | 4,318,567 | +16,508 | 7.52% | 34,674,494 |
| 2016-10-14 | 2016-10-12 | 8.200 | 4,302,059 | +6,761 | 7.49% | 35,276,884 |
| 2016-10-13 | 2016-10-11 | 8.200 | 4,295,298 | +31,961 | 7.48% | 35,221,444 |
| 2016-10-12 | 2016-10-07 | 8.200 | 4,263,337 | -11,181 | 7.42% | 34,959,363 |
| 2016-10-11 | 2016-10-06 | 8.200 | 4,274,518 | -3,863 | 7.44% | 35,051,048 |
| 2016-10-07 | 2016-10-05 | 8.713 | 4,278,381 | +7,844 | 7.45% | 37,275,394 |
| 2016-10-06 | 2016-10-04 | 8.542 | 4,270,537 | -51,337 | 7.43% | 36,477,504 |
| 2016-10-05 | 2016-10-03 | 8.200 | 4,321,874 | +12,878 | 7.52% | 35,439,367 |
| 2016-10-04 | 2016-09-30 | 8.029 | 4,308,996 | +19,417 | 7.50% | 34,597,647 |
| 2016-10-03 | 2016-09-29 | 8.200 | 4,289,579 | +4,507 | 7.47% | 35,174,548 |
| 2016-09-30 | 2016-09-28 | 8.200 | 4,285,072 | -20,137 | 7.46% | 35,137,590 |
| 2016-09-29 | 2016-09-27 | 8.200 | 4,305,209 | +41,942 | 7.49% | 35,302,714 |
| 2016-09-28 | 2016-09-26 | 8.029 | 4,263,267 | +61,639 | 7.42% | 34,230,481 |
| 2016-09-27 | 2016-09-23 | 8.542 | 4,201,628 | +104,283 | 7.31% | 35,888,906 |
| 2016-09-26 | 2016-09-22 | 9.225 | 4,097,345 | +86,815 | 7.13% | 37,798,008 |
| 2016-09-23 | 2016-09-21 | 9.054 | 4,010,530 | +42,673 | 6.98% | 36,312,007 |
| 2016-09-22 | 2016-09-20 | 8.883 | 3,967,857 | +20,254 | 6.91% | 35,247,796 |
| 2016-09-21 | 2016-09-19 | 9.054 | 3,947,603 | -5,268 | 6.87% | 35,742,255 |
| 2016-09-20 | 2016-09-15 | 8.883 | 3,952,871 | +5,678 | 6.88% | 35,114,671 |
| 2016-09-19 | 2016-09-14 | 8.542 | 3,947,193 | -20,880 | 6.87% | 33,715,607 |
| 2016-09-15 | 2016-09-13 | 8.200 | 3,968,073 | +1,112 | 6.91% | 32,538,199 |
| 2016-09-14 | 2016-09-12 | 8.371 | 3,966,961 | -14,839 | 6.91% | 33,206,769 |
| 2016-09-13 | 2016-09-09 | 8.713 | 3,981,800 | -14,675 | 6.93% | 34,691,433 |
| 2016-09-12 | 2016-09-08 | 8.542 | 3,996,475 | -13,873 | 6.96% | 34,136,557 |
| 2016-09-09 | 2016-09-07 | 8.883 | 4,010,348 | +11,736 | 6.98% | 35,625,258 |
| 2016-09-08 | 2016-09-06 | 8.029 | 3,998,612 | -17,801 | 6.96% | 32,105,522 |
| 2016-09-07 | 2016-09-05 | 7.688 | 4,016,413 | -1,756 | 6.99% | 30,876,175 |
| 2016-09-05 | 2016-09-01 | 7.858 | 4,018,169 | -2,048 | 6.99% | 31,576,111 |
| 2016-09-02 | 2016-08-31 | 7.858 | 4,020,217 | +10,595 | 7.00% | 31,592,205 |
| 2016-09-01 | 2016-08-30 | 8.029 | 4,009,622 | -13,522 | 6.98% | 32,193,923 |
| 2016-08-31 | 2016-08-29 | 8.029 | 4,023,144 | +8,546 | 7.00% | 32,302,494 |
| 2016-08-30 | 2016-08-26 | 7.688 | 4,014,598 | +2,810 | 6.99% | 30,862,222 |
| 2016-08-29 | 2016-08-25 | 7.858 | 4,011,788 | +6,966 | 6.98% | 31,525,967 |
| 2016-08-26 | 2016-08-24 | 7.858 | 4,004,822 | +21,248 | 6.97% | 31,471,226 |
| 2016-08-25 | 2016-08-23 | 8.029 | 3,983,574 | +4,098 | 6.93% | 31,984,780 |
| 2016-08-24 | 2016-08-22 | 8.029 | 3,979,476 | -3,102 | 6.93% | 31,951,876 |
| 2016-08-23 | 2016-08-19 | 8.029 | 3,982,578 | +10,536 | 6.93% | 31,976,783 |
| 2016-08-22 | 2016-08-18 | 8.200 | 3,972,042 | +28,127 | 6.91% | 32,570,744 |
| 2016-08-19 | 2016-08-17 | 8.200 | 3,943,915 | +5,210 | 6.86% | 32,340,103 |
| 2016-08-18 | 2016-08-16 | 7.858 | 3,938,705 | +7,609 | 6.86% | 30,951,657 |
| 2016-08-17 | 2016-08-15 | 7.688 | 3,931,096 | -9,822 | 6.84% | 30,220,301 |
| 2016-08-16 | 2016-08-12 | 7.858 | 3,940,918 | -15,102 | 6.86% | 30,969,047 |
| 2016-08-15 | 2016-08-11 | 7.688 | 3,956,020 | -469 | 6.89% | 30,411,904 |
| 2016-08-11 | 2016-08-09 | 7.858 | 3,956,489 | -5,561 | 6.89% | 31,091,409 |
| 2016-08-10 | 2016-08-08 | 8.029 | 3,962,050 | -20,956 | 6.90% | 31,811,960 |
| 2016-08-09 | 2016-08-05 | 7.858 | 3,983,006 | +7,317 | 6.93% | 31,299,789 |
| 2016-08-08 | 2016-08-04 | 7.688 | 3,975,689 | +4,566 | 6.92% | 30,563,109 |
| 2016-08-05 | 2016-08-03 | 7.688 | 3,971,123 | +1,815 | 6.91% | 30,528,008 |
| 2016-08-04 | 2016-08-01 | 7.688 | 3,969,308 | -31,434 | 6.91% | 30,514,055 |
| 2016-08-03 | 2016-07-29 | 7.517 | 4,000,742 | +11,765 | 6.96% | 30,072,244 |
| 2016-08-01 | 2016-07-28 | 8.200 | 3,988,977 | +4,449 | 6.94% | 32,709,611 |
| 2016-07-29 | 2016-07-27 | 8.371 | 3,984,528 | -292 | 6.94% | 33,353,820 |
| 2016-07-28 | 2016-07-26 | 8.029 | 3,984,820 | +26,341 | 6.94% | 31,994,784 |
| 2016-07-27 | 2016-07-25 | 7.858 | 3,958,479 | +8,722 | 6.89% | 31,107,047 |
| 2016-07-26 | 2016-07-22 | 8.029 | 3,949,757 | +3,395 | 6.88% | 31,713,257 |
| 2016-07-25 | 2016-07-21 | 8.029 | 3,946,362 | +4,390 | 6.87% | 31,685,998 |
| 2016-07-22 | 2016-07-20 | 7.688 | 3,941,972 | -4,115 | 6.86% | 30,303,910 |
| 2016-07-21 | 2016-07-19 | 7.688 | 3,946,087 | +4,683 | 6.87% | 30,335,544 |
| 2016-07-20 | 2016-07-18 | 7.688 | 3,941,404 | +13,288 | 6.86% | 30,299,543 |
| 2016-07-19 | 2016-07-15 | 7.858 | 3,928,116 | +11,122 | 6.84% | 30,868,445 |
| 2016-07-18 | 2016-07-14 | 7.858 | 3,916,994 | +1,171 | 6.82% | 30,781,045 |
| 2016-07-15 | 2016-07-13 | 7.858 | 3,915,823 | -19,727 | 6.82% | 30,771,842 |
| 2016-07-14 | 2016-07-12 | 7.858 | 3,935,550 | -2,839 | 6.85% | 30,926,864 |
| 2016-07-13 | 2016-07-11 | 7.688 | 3,938,389 | -56,371 | 6.86% | 30,276,365 |
| 2016-07-12 | 2016-07-08 | 7.688 | 3,994,760 | -3,219 | 6.95% | 30,709,718 |
| 2016-07-11 | 2016-07-07 | 7.688 | 3,997,979 | +4,858 | 6.96% | 30,734,464 |
| 2016-07-08 | 2016-07-06 | 7.858 | 3,993,121 | -9,073 | 6.95% | 31,379,276 |
| 2016-07-07 | 2016-07-05 | 7.858 | 4,002,194 | -1,581 | 6.97% | 31,450,575 |
| 2016-07-06 | 2016-07-04 | 8.200 | 4,003,775 | -1,639 | 6.97% | 32,830,955 |
| 2016-07-05 | 2016-06-30 | 8.029 | 4,005,414 | +4,449 | 6.97% | 32,160,137 |
| 2016-07-04 | 2016-06-29 | 7.858 | 4,000,965 | -5,268 | 6.96% | 31,440,917 |
| 2016-06-30 | 2016-06-28 | 7.858 | 4,006,233 | +1,932 | 6.97% | 31,482,314 |
| 2016-06-29 | 2016-06-27 | 8.029 | 4,004,301 | -45,600 | 6.97% | 32,151,200 |
| 2016-06-28 | 2016-06-24 | 8.542 | 4,049,901 | +44,979 | 7.05% | 34,592,904 |
| 2016-06-27 | 2016-06-23 | 7.517 | 4,004,922 | -2,810 | 6.97% | 30,103,664 |
| 2016-06-24 | 2016-06-22 | 7.517 | 4,007,732 | -117 | 6.98% | 30,124,786 |
| 2016-06-23 | 2016-06-21 | 7.688 | 4,007,849 | -3,044 | 6.98% | 30,810,339 |
| 2016-06-22 | 2016-06-20 | 7.517 | 4,010,893 | +4,566 | 6.98% | 30,148,546 |
| 2016-06-21 | 2016-06-17 | 7.175 | 4,006,327 | -205 | 6.97% | 28,745,396 |
| 2016-06-20 | 2016-06-16 | 7.175 | 4,006,532 | +2,049 | 6.97% | 28,746,867 |
| 2016-06-17 | 2016-06-15 | 7.688 | 4,004,483 | -23,414 | 6.97% | 30,784,463 |
| 2016-06-16 | 2016-06-14 | 7.517 | 4,027,897 | +8,364 | 7.01% | 30,276,359 |
| 2016-06-15 | 2016-06-13 | 7.346 | 4,019,533 | +10,596 | 7.00% | 29,526,819 |
| 2016-06-14 | 2016-06-10 | 8.029 | 4,008,937 | +3,804 | 6.98% | 32,188,423 |
| 2016-06-13 | 2016-06-08 | 8.713 | 4,005,133 | -1,463 | 6.97% | 34,894,721 |
| 2016-06-10 | 2016-06-07 | 9.054 | 4,006,596 | +7,007 | 6.97% | 36,276,388 |
| 2016-06-08 | 2016-06-06 | 8.883 | 3,999,589 | -7,317 | 6.96% | 35,529,682 |
| 2016-06-07 | 2016-06-03 | 9.054 | 4,006,906 | -896 | 6.97% | 36,279,195 |
| 2016-06-06 | 2016-06-02 | 8.883 | 4,007,802 | +4,976 | 6.98% | 35,602,641 |
| 2016-06-03 | 2016-06-01 | 8.883 | 4,002,826 | +585 | 6.97% | 35,558,438 |
| 2016-06-02 | 2016-05-31 | 9.054 | 4,002,241 | -2,751 | 6.97% | 36,236,957 |
| 2016-06-01 | 2016-05-30 | 8.713 | 4,004,992 | +14,693 | 6.97% | 34,893,493 |
| 2016-05-31 | 2016-05-27 | 8.883 | 3,990,299 | -5,269 | 6.95% | 35,447,156 |
| 2016-05-30 | 2016-05-26 | 8.883 | 3,995,568 | +5,444 | 6.95% | 35,493,962 |
| 2016-05-27 | 2016-05-25 | 9.054 | 3,990,124 | +234 | 6.95% | 36,127,248 |
| 2016-05-26 | 2016-05-24 | 8.713 | 3,989,890 | -2,283 | 6.94% | 34,761,917 |
| 2016-05-24 | 2016-05-20 | 9.054 | 3,992,173 | -292 | 6.95% | 36,145,800 |
| 2016-05-23 | 2016-05-19 | 9.054 | 3,992,465 | -188 | 6.95% | 36,148,444 |
| 2016-05-20 | 2016-05-18 | 9.054 | 3,992,653 | -8,487 | 6.95% | 36,150,146 |
| 2016-05-18 | 2016-05-16 | 9.054 | 4,001,140 | -11,708 | 6.96% | 36,226,988 |
| 2016-05-17 | 2016-05-13 | 9.225 | 4,012,848 | -152 | 6.98% | 37,018,523 |
| 2016-05-16 | 2016-05-12 | 9.396 | 4,013,000 | +2,400 | 6.99% | 37,705,479 |
| 2016-05-13 | 2016-05-11 | 9.908 | 4,010,600 | -761 | 6.98% | 39,738,362 |
| 2016-05-12 | 2016-05-10 | 9.908 | 4,011,361 | -2,037 | 6.98% | 39,745,902 |
| 2016-05-11 | 2016-05-09 | 10.079 | 4,013,398 | +4,859 | 6.99% | 40,451,707 |
| 2016-05-10 | 2016-05-06 | 10.079 | 4,008,539 | +3,043 | 6.98% | 40,402,733 |
| 2016-05-09 | 2016-05-05 | 10.421 | 4,005,496 | +7,025 | 6.97% | 41,740,606 |
| 2016-05-06 | 2016-05-04 | 9.908 | 3,998,471 | +10,419 | 6.96% | 39,618,183 |
| 2016-05-05 | 2016-05-03 | 9.738 | 3,988,052 | -9,494 | 6.94% | 38,833,656 |
| 2016-05-04 | 2016-04-29 | 9.738 | 3,997,546 | -7,083 | 6.96% | 38,926,104 |
| 2016-05-03 | 2016-04-28 | 9.738 | 4,004,629 | +7,551 | 6.97% | 38,995,075 |
| 2016-04-29 | 2016-04-27 | 9.908 | 3,997,078 | +702 | 6.96% | 39,604,381 |
| 2016-04-28 | 2016-04-26 | 10.079 | 3,996,376 | -2,985 | 6.96% | 40,280,140 |
| 2016-04-27 | 2016-04-25 | 10.079 | 3,999,361 | +8,078 | 6.96% | 40,310,226 |
| 2016-04-26 | 2016-04-22 | 10.592 | 3,991,283 | +5,936 | 6.95% | 42,274,339 |
| 2016-04-25 | 2016-04-21 | 10.250 | 3,985,347 | +1,346 | 6.94% | 40,849,807 |
| 2016-04-22 | 2016-04-20 | 10.421 | 3,984,001 | +65,678 | 6.93% | 41,516,610 |
| 2016-04-21 | 2016-04-19 | 10.933 | 3,918,323 | -111,746 | 6.82% | 42,840,331 |
| 2016-04-20 | 2016-04-18 | 9.567 | 4,030,069 | +2,886 | 7.01% | 38,554,327 |
| 2016-04-19 | 2016-04-15 | 9.738 | 4,027,183 | -2,166 | 7.01% | 39,214,694 |
| 2016-04-18 | 2016-04-14 | 9.738 | 4,029,349 | -120,117 | 7.01% | 39,235,786 |
| 2016-04-15 | 2016-04-13 | 10.079 | 4,149,466 | -8,184 | 7.22% | 41,823,159 |
| 2016-04-14 | 2016-04-12 | 9.567 | 4,157,650 | -2,224 | 7.24% | 39,774,852 |
| 2016-04-13 | 2016-04-11 | 9.908 | 4,159,874 | -38,406 | 7.24% | 41,217,418 |
| 2016-04-12 | 2016-04-08 | 9.738 | 4,198,280 | -10,232 | 7.31% | 40,880,752 |
| 2016-04-11 | 2016-04-07 | 9.908 | 4,208,512 | -8,781 | 7.33% | 41,699,340 |
| 2016-04-08 | 2016-04-06 | 9.908 | 4,217,293 | -10,419 | 7.34% | 41,786,345 |
| 2016-04-07 | 2016-04-05 | 9.908 | 4,227,712 | +4,390 | 7.36% | 41,889,580 |
| 2016-04-06 | 2016-04-01 | 10.079 | 4,223,322 | +9,366 | 7.35% | 42,567,566 |
| 2016-04-05 | 2016-03-31 | 10.250 | 4,213,956 | +2,722 | 7.33% | 43,193,049 |
| 2016-04-01 | 2016-03-30 | 10.592 | 4,211,234 | -20,371 | 7.33% | 44,603,987 |
| 2016-03-31 | 2016-03-29 | 10.592 | 4,231,605 | -6,907 | 7.37% | 44,819,750 |
| 2016-03-30 | 2016-03-24 | 10.763 | 4,238,512 | -12,703 | 7.38% | 45,616,985 |
| 2016-03-29 | 2016-03-23 | 10.933 | 4,251,215 | -30,556 | 7.40% | 46,479,951 |
| 2016-03-24 | 2016-03-22 | 11.104 | 4,281,771 | +15,688 | 7.45% | 47,545,499 |
| 2016-03-23 | 2016-03-21 | 10.933 | 4,266,083 | -5,854 | 7.43% | 46,642,507 |
| 2016-03-22 | 2016-03-18 | 10.592 | 4,271,937 | +1,640 | 7.44% | 45,246,933 |
| 2016-03-21 | 2016-03-17 | 10.763 | 4,270,297 | -17,386 | 7.43% | 45,959,071 |
| 2016-03-18 | 2016-03-16 | 10.763 | 4,287,683 | -6,849 | 7.46% | 46,146,188 |
| 2016-03-17 | 2016-03-15 | 10.933 | 4,294,532 | +12,000 | 7.48% | 46,953,550 |
| 2016-03-16 | 2016-03-14 | 10.592 | 4,282,532 | +14,400 | 7.45% | 45,359,151 |
| 2016-03-15 | 2016-03-11 | 10.592 | 4,268,132 | +4,039 | 7.43% | 45,206,631 |
| 2016-03-14 | 2016-03-10 | 10.592 | 4,264,093 | +12,996 | 7.42% | 45,163,852 |
| 2016-03-11 | 2016-03-09 | 10.763 | 4,251,097 | +16,858 | 7.40% | 45,752,431 |
| 2016-03-10 | 2016-03-08 | 11.275 | 4,234,239 | -4,741 | 7.37% | 47,741,045 |
| 2016-03-09 | 2016-03-07 | 10.421 | 4,238,980 | -20,108 | 7.38% | 44,173,704 |
| 2016-03-08 | 2016-03-04 | 10.250 | 4,259,088 | -6,205 | 7.41% | 43,655,652 |
| 2016-03-07 | 2016-03-03 | 10.592 | 4,265,293 | +9,483 | 7.42% | 45,176,562 |
| 2016-03-04 | 2016-03-02 | 10.933 | 4,255,810 | -19,065 | 7.41% | 46,530,189 |
| 2016-03-03 | 2016-03-01 | 10.763 | 4,274,875 | +16,858 | 7.44% | 46,008,342 |
| 2016-03-02 | 2016-02-29 | 10.933 | 4,258,017 | +84,820 | 7.41% | 46,554,319 |
| 2016-03-01 | 2016-02-26 | 11.617 | 4,173,197 | -76,098 | 7.26% | 48,478,638 |
| 2016-02-29 | 2016-02-25 | 10.079 | 4,249,295 | -46,770 | 7.40% | 42,829,353 |
| 2016-02-26 | 2016-02-24 | 10.250 | 4,296,065 | +18,907 | 7.48% | 44,034,666 |
| 2016-02-25 | 2016-02-23 | 10.079 | 4,277,158 | +15,805 | 7.44% | 43,110,188 |
| 2016-02-24 | 2016-02-22 | 10.421 | 4,261,353 | +43,376 | 7.42% | 44,406,849 |
| 2016-02-23 | 2016-02-19 | 10.250 | 4,217,977 | -6,557 | 7.34% | 43,234,264 |
| 2016-02-22 | 2016-02-18 | 8.713 | 4,224,534 | -82 | 7.35% | 36,806,252 |
| 2016-02-19 | 2016-02-17 | 8.542 | 4,224,616 | +4,455 | 7.35% | 36,085,262 |
| 2016-02-18 | 2016-02-16 | 8.713 | 4,220,161 | -4,156 | 7.35% | 36,768,153 |
| 2016-02-17 | 2016-02-15 | 8.371 | 4,224,317 | -14,576 | 7.35% | 35,361,054 |
| 2016-02-16 | 2016-02-12 | 8.029 | 4,238,893 | -292 | 7.38% | 34,034,778 |
| 2016-02-15 | 2016-02-11 | 8.200 | 4,239,185 | +11,297 | 7.38% | 34,761,317 |
| 2016-02-12 | 2016-02-05 | 8.713 | 4,227,888 | +6,615 | 7.36% | 36,835,474 |
| 2016-02-11 | 2016-02-04 | 9.054 | 4,221,273 | -937 | 7.35% | 38,220,109 |
| 2016-02-05 | 2016-02-03 | 8.200 | 4,222,210 | -2,944 | 7.35% | 34,622,122 |
| 2016-02-04 | 2016-02-02 | 8.371 | 4,225,154 | +17,268 | 7.35% | 35,368,060 |
| 2016-02-03 | 2016-02-01 | 7.858 | 4,207,886 | +10,244 | 7.32% | 33,066,971 |
| 2016-02-02 | 2016-01-29 | 8.200 | 4,197,642 | -6,322 | 7.31% | 34,420,664 |
| 2016-02-01 | 2016-01-28 | 8.200 | 4,203,964 | -23,649 | 7.32% | 34,472,505 |
| 2016-01-29 | 2016-01-27 | 9.738 | 4,227,613 | -90,263 | 7.36% | 41,166,382 |
| 2016-01-28 | 2016-01-26 | 7.517 | 4,317,876 | +58 | 7.52% | 32,456,035 |
| 2016-01-27 | 2016-01-25 | 7.858 | 4,317,818 | -33,775 | 7.52% | 33,930,853 |
| 2016-01-26 | 2016-01-22 | 7.004 | 4,351,593 | -468 | 7.57% | 30,479,283 |
| 2016-01-25 | 2016-01-21 | 6.833 | 4,352,061 | +16,273 | 7.58% | 29,739,084 |
| 2016-01-22 | 2016-01-20 | 7.517 | 4,335,788 | +8,370 | 7.55% | 32,590,673 |
| 2016-01-21 | 2016-01-19 | 8.029 | 4,327,418 | +469 | 7.53% | 34,745,560 |
| 2016-01-20 | 2016-01-18 | 7.517 | 4,326,949 | +3,014 | 7.53% | 32,524,233 |
| 2016-01-19 | 2016-01-15 | 8.029 | 4,323,935 | -409 | 7.53% | 34,717,595 |
| 2016-01-18 | 2016-01-14 | 8.371 | 4,324,344 | -3,952 | 7.53% | 36,198,363 |
| 2016-01-15 | 2016-01-13 | 8.713 | 4,328,296 | +84,644 | 7.53% | 37,710,279 |
| 2016-01-14 | 2016-01-12 | 8.371 | 4,243,652 | -4,097 | 7.39% | 35,522,904 |
| 2016-01-13 | 2016-01-11 | 8.713 | 4,247,749 | +20,195 | 7.39% | 37,008,513 |
| 2016-01-12 | 2016-01-08 | 9.396 | 4,227,554 | -10,946 | 7.36% | 39,721,393 |
| 2016-01-11 | 2016-01-07 | 9.396 | 4,238,500 | +75,454 | 7.38% | 39,824,240 |
| 2016-01-08 | 2016-01-06 | 10.592 | 4,163,046 | -6,732 | 7.25% | 44,093,596 |
| 2016-01-07 | 2016-01-05 | 10.592 | 4,169,778 | +2,576 | 7.26% | 44,164,899 |
| 2016-01-06 | 2016-01-04 | 10.763 | 4,167,202 | -5,954 | 7.25% | 44,849,512 |
| 2016-01-05 | 2015-12-31 | 11.275 | 4,173,156 | -24,093 | 7.26% | 47,052,334 |
| 2016-01-04 | 2015-12-29 | 11.275 | 4,197,249 | -7,844 | 7.31% | 47,323,982 |
| 2015-12-30 | 2015-12-28 | 11.104 | 4,205,093 | -15,981 | 7.32% | 46,694,054 |
| 2015-12-29 | 2015-12-24 | 11.788 | 4,221,074 | +20,430 | 7.35% | 49,755,910 |
| 2015-12-28 | 2015-12-22 | 11.275 | 4,200,644 | +4,917 | 7.31% | 47,362,261 |
| 2015-12-23 | 2015-12-21 | 11.104 | 4,195,727 | -1,454,927 | 7.30% | 46,590,052 |
| 2015-12-22 | 2015-12-18 | 10.421 | 5,650,654 | +10,302 | 9.84% | 58,884,524 |
| 2015-12-21 | 2015-12-17 | 11.446 | 5,640,352 | +9,694 | 9.82% | 64,558,529 |
| 2015-12-18 | 2015-12-16 | 11.275 | 5,630,658 | -17,151 | 9.80% | 63,485,669 |
| 2015-12-17 | 2015-12-15 | 11.275 | 5,647,809 | +3,336 | 9.83% | 63,679,046 |
| 2015-12-16 | 2015-12-14 | 11.104 | 5,644,473 | +74,342 | 9.82% | 62,677,169 |
| 2015-12-15 | 2015-12-11 | 11.958 | 5,570,131 | +1,463 | 9.70% | 66,609,483 |
| 2015-12-14 | 2015-12-10 | 12.300 | 5,568,668 | -31,405 | 9.69% | 68,494,616 |
| 2015-12-11 | 2015-12-09 | 11.788 | 5,600,073 | +5,269 | 9.75% | 66,010,860 |
| 2015-12-10 | 2015-12-08 | 11.958 | 5,594,804 | -3,688 | 9.74% | 66,904,531 |
| 2015-12-09 | 2015-12-07 | 12.129 | 5,598,492 | +48,556 | 9.74% | 67,905,043 |
| 2015-12-08 | 2015-12-04 | 13.496 | 5,549,936 | +1,698 | 9.66% | 74,901,011 |
| 2015-12-07 | 2015-12-03 | 13.667 | 5,548,238 | -2,693 | 9.66% | 75,825,919 |
| 2015-12-04 | 2015-12-02 | 13.838 | 5,550,931 | +18,673 | 9.66% | 76,811,008 |
| 2015-12-03 | 2015-12-01 | 13.667 | 5,532,258 | -16,858 | 9.63% | 75,607,526 |
| 2015-12-02 | 2015-11-30 | 14.008 | 5,549,116 | +43,317 | 9.66% | 77,733,867 |
| 2015-12-01 | 2015-11-27 | 13.838 | 5,505,799 | +33,804 | 9.58% | 76,186,494 |
| 2015-11-30 | 2015-11-26 | 14.179 | 5,471,995 | +1,054 | 9.52% | 77,588,329 |
| 2015-11-27 | 2015-11-25 | 14.521 | 5,470,941 | -12,702 | 9.52% | 79,442,622 |
| 2015-11-26 | 2015-11-24 | 15.033 | 5,483,643 | -9,688 | 9.55% | 82,437,433 |
| 2015-11-25 | 2015-11-23 | 13.838 | 5,493,331 | +10,841 | 9.56% | 76,013,968 |
| 2015-11-24 | 2015-11-20 | 13.667 | 5,482,490 | +9,014 | 9.54% | 74,927,363 |
| 2015-11-23 | 2015-11-19 | 13.667 | 5,473,476 | -4,185 | 9.53% | 74,804,172 |
| 2015-11-20 | 2015-11-18 | 14.008 | 5,477,661 | +9,951 | 9.53% | 76,732,901 |
| 2015-11-19 | 2015-11-17 | 14.008 | 5,467,710 | +1,815 | 9.52% | 76,593,504 |
| 2015-11-18 | 2015-11-16 | 14.179 | 5,465,895 | +10,244 | 9.51% | 77,501,836 |
| 2015-11-17 | 2015-11-13 | 14.692 | 5,455,651 | -10,010 | 9.50% | 80,152,606 |
| 2015-11-16 | 2015-11-12 | 15.375 | 5,465,661 | +3,073 | 9.51% | 84,034,538 |
| 2015-11-13 | 2015-11-11 | 15.033 | 5,462,588 | -7,902 | 9.51% | 82,120,906 |
| 2015-11-12 | 2015-11-10 | 15.375 | 5,470,490 | +7,727 | 9.52% | 84,108,784 |
| 2015-11-11 | 2015-11-09 | 15.546 | 5,462,763 | +8,487 | 9.51% | 84,923,203 |
| 2015-11-10 | 2015-11-06 | 15.375 | 5,454,276 | -20,634 | 9.49% | 83,859,494 |
| 2015-11-09 | 2015-11-05 | 15.204 | 5,474,910 | -3,687 | 9.53% | 83,241,444 |
| 2015-11-06 | 2015-11-04 | 15.375 | 5,478,597 | -7,435 | 9.54% | 84,233,429 |
| 2015-11-05 | 2015-11-03 | 15.033 | 5,486,032 | -6,907 | 9.55% | 82,473,348 |
| 2015-11-04 | 2015-11-02 | 15.033 | 5,492,939 | -14,049 | 9.56% | 82,577,183 |
| 2015-11-03 | 2015-10-30 | 15.375 | 5,506,988 | -40,448 | 9.59% | 84,669,941 |
| 2015-11-02 | 2015-10-29 | 15.717 | 5,547,436 | +4,507 | 9.66% | 87,187,202 |
| 2015-10-30 | 2015-10-28 | 15.546 | 5,542,929 | +19,961 | 9.65% | 86,169,450 |
| 2015-10-29 | 2015-10-27 | 16.058 | 5,522,968 | +995 | 9.61% | 88,689,661 |
| 2015-10-28 | 2015-10-26 | 16.400 | 5,521,973 | +3,980 | 9.61% | 90,560,357 |
| 2015-10-27 | 2015-10-23 | 16.913 | 5,517,993 | -39,512 | 9.60% | 93,323,057 |
| 2015-10-26 | 2015-10-22 | 16.913 | 5,557,505 | +35,719 | 9.67% | 93,991,303 |
| 2015-10-23 | 2015-10-20 | 16.742 | 5,521,786 | -585 | 9.61% | 92,443,901 |
| 2015-10-22 | 2015-10-19 | 16.571 | 5,522,371 | +1,482,661 | 9.61% | 91,510,289 |
| 2015-10-20 | 2015-10-16 | 16.913 | 4,039,710 | -11,209 | 7.03% | 68,321,595 |
| 2015-10-19 | 2015-10-15 | 17.083 | 4,050,919 | -1,897 | 7.05% | 69,203,200 |
| 2015-10-16 | 2015-10-14 | 16.913 | 4,052,816 | -351 | 7.05% | 68,543,251 |
| 2015-10-15 | 2015-10-13 | 17.254 | 4,053,167 | -99,951 | 7.06% | 69,934,019 |
| 2015-10-14 | 2015-10-12 | 17.425 | 4,153,118 | +23,824 | 7.23% | 72,368,081 |
| 2015-10-13 | 2015-10-09 | 17.254 | 4,129,294 | +17,854 | 7.19% | 71,247,527 |
| 2015-10-12 | 2015-10-08 | 16.913 | 4,111,440 | -22,069 | 7.16% | 69,534,729 |
| 2015-10-09 | 2015-10-07 | 17.083 | 4,133,509 | +341,620 | 7.19% | 70,614,112 |
| 2015-10-08 | 2015-10-06 | 17.083 | 3,791,889 | -31,768 | 6.60% | 64,778,104 |
| 2015-10-07 | 2015-10-05 | 15.546 | 3,823,657 | +9,893 | 6.66% | 59,441,934 |
| 2015-10-06 | 2015-10-02 | 15.375 | 3,813,764 | +5,912 | 6.64% | 58,636,622 |
| 2015-10-05 | 2015-09-30 | 15.717 | 3,807,852 | +527 | 6.63% | 59,846,741 |
| 2015-10-02 | 2015-09-29 | 15.204 | 3,807,325 | -644 | 6.63% | 57,887,204 |
| 2015-09-30 | 2015-09-25 | 16.058 | 3,807,969 | +14,008 | 6.63% | 61,149,636 |
| 2015-09-29 | 2015-09-24 | 16.229 | 3,793,961 | +6,146 | 6.60% | 61,572,825 |
| 2015-09-25 | 2015-09-23 | 16.229 | 3,787,815 | -15,805 | 6.59% | 61,473,081 |
| 2015-09-24 | 2015-09-22 | 16.571 | 3,803,620 | +9,811 | 6.62% | 63,029,153 |
| 2015-09-23 | 2015-09-21 | 17.254 | 3,793,809 | +31,493 | 6.60% | 65,459,013 |
| 2015-09-22 | 2015-09-18 | 16.400 | 3,762,316 | -2,313 | 6.55% | 61,701,982 |
| 2015-09-21 | 2015-09-17 | 16.400 | 3,764,629 | -11,502 | 6.55% | 61,739,916 |
| 2015-09-18 | 2015-09-16 | 16.571 | 3,776,131 | +1,375 | 6.57% | 62,573,637 |
| 2015-09-17 | 2015-09-15 | 16.229 | 3,774,756 | -22,185 | 6.57% | 61,261,144 |
| 2015-09-16 | 2015-09-14 | 16.913 | 3,796,941 | +7,704 | 6.61% | 64,215,765 |
| 2015-09-15 | 2015-09-11 | 17.254 | 3,789,237 | +34,624 | 6.60% | 65,380,127 |
| 2015-09-14 | 2015-09-10 | 16.913 | 3,754,613 | +8,839 | 6.54% | 63,499,892 |
| 2015-09-11 | 2015-09-09 | 17.425 | 3,745,774 | +24,246 | 6.52% | 65,270,112 |
| 2015-09-10 | 2015-09-08 | 17.425 | 3,721,528 | +61,844 | 6.48% | 64,847,625 |
| 2015-09-09 | 2015-09-07 | 16.742 | 3,659,684 | +4,829 | 6.37% | 61,269,210 |
| 2015-09-08 | 2015-09-04 | 17.254 | 3,654,855 | -14,634 | 6.36% | 63,061,477 |
| 2015-09-07 | 2015-09-02 | 16.229 | 3,669,489 | +3,980 | 6.39% | 59,552,749 |
| 2015-09-04 | 2015-09-01 | 16.571 | 3,665,509 | +536,982 | 6.38% | 60,740,539 |
| 2015-09-02 | 2015-08-31 | 16.571 | 3,128,527 | -1,990 | 10.89% | 51,842,299 |
| 2015-09-01 | 2015-08-28 | 16.913 | 3,130,517 | +4,420 | 10.90% | 52,944,869 |
| 2015-08-31 | 2015-08-27 | 16.913 | 3,126,097 | +61,791 | 10.88% | 52,870,116 |
| 2015-08-28 | 2015-08-26 | 15.888 | 3,064,306 | -1,223 | 10.67% | 48,684,162 |
| 2015-08-27 | 2015-08-25 | 16.400 | 3,065,529 | -12,703 | 10.67% | 50,274,676 |
| 2015-08-26 | 2015-08-24 | 18.108 | 3,078,232 | -7,826 | 10.72% | 55,741,651 |
| 2015-08-25 | 2015-08-21 | 18.963 | 3,086,058 | +51,957 | 10.74% | 58,519,375 |
| 2015-08-24 | 2015-08-20 | 17.425 | 3,034,101 | -17,526 | 10.56% | 52,869,210 |
| 2015-08-21 | 2015-08-19 | 17.425 | 3,051,627 | +3,740 | 10.62% | 53,174,600 |
| 2015-08-20 | 2015-08-18 | 17.425 | 3,047,887 | -4,015 | 10.61% | 53,109,431 |
| 2015-08-19 | 2015-08-17 | 17.596 | 3,051,902 | -8,605 | 10.62% | 53,700,759 |
| 2015-08-18 | 2015-08-14 | 17.425 | 3,060,507 | +1,370 | 10.65% | 53,329,334 |
| 2015-08-17 | 2015-08-13 | 18.108 | 3,059,137 | +17,736 | 10.65% | 55,395,873 |
| 2015-08-14 | 2015-08-12 | 18.450 | 3,041,401 | -4,800 | 10.59% | 56,113,848 |
| 2015-08-13 | 2015-08-11 | 19.133 | 3,046,201 | +11,298 | 10.60% | 58,283,979 |
| 2015-08-12 | 2015-08-10 | 20.158 | 3,034,903 | +10,888 | 10.57% | 61,178,586 |
| 2015-08-11 | 2015-08-07 | 20.500 | 3,024,015 | -4,273 | 10.53% | 61,992,308 |
| 2015-08-10 | 2015-08-06 | 20.500 | 3,028,288 | -2,576 | 10.54% | 62,079,904 |
| 2015-08-07 | 2015-08-05 | 20.158 | 3,030,864 | -8,371 | 10.55% | 61,097,167 |
| 2015-08-06 | 2015-08-04 | 20.158 | 3,039,235 | -134 | 10.58% | 61,265,912 |
| 2015-08-05 | 2015-08-03 | 19.475 | 3,039,369 | +46,507 | 10.58% | 59,191,711 |
| 2015-08-04 | 2015-07-31 | 22.038 | 2,992,862 | -2,997 | 10.42% | 65,955,196 |
| 2015-08-03 | 2015-07-30 | 22.721 | 2,995,859 | -10,589 | 10.43% | 68,068,413 |
| 2015-07-31 | 2015-07-29 | 21.867 | 3,006,448 | +3,002 | 10.47% | 65,740,996 |
| 2015-07-30 | 2015-07-28 | 21.354 | 3,003,446 | -18,895 | 10.46% | 64,136,086 |
| 2015-07-29 | 2015-07-27 | 22.208 | 3,022,341 | +3,295 | 10.52% | 67,121,156 |
| 2015-07-28 | 2015-07-24 | 24.002 | 3,019,046 | -17,069 | 10.51% | 72,463,394 |
| 2015-07-27 | 2015-07-23 | 25.991 | 3,036,115 | -878,821 | 10.57% | 78,912,291 |
| 2015-07-24 | 2015-07-22 | 26.522 | 3,914,936 | -34,840 | 10.58% | 103,830,519 |
| 2015-07-23 | 2015-07-21 | 27.583 | 3,949,776 | +1,049 | 10.67% | 108,944,715 |
| 2015-07-22 | 2015-07-20 | 28.909 | 3,948,727 | -19,494 | 10.67% | 114,152,116 |
| 2015-07-21 | 2015-07-17 | 30.500 | 3,968,221 | +8,280 | 10.72% | 121,030,284 |
| 2015-07-20 | 2015-07-16 | 29.969 | 3,959,941 | +1,357 | 10.70% | 118,677,262 |
| 2015-07-17 | 2015-07-15 | 30.235 | 3,958,584 | +18,589 | 10.70% | 119,686,475 |
| 2015-07-16 | 2015-07-14 | 31.030 | 3,939,995 | +29,312 | 10.65% | 122,259,297 |
| 2015-07-15 | 2015-07-13 | 31.030 | 3,910,683 | +867 | 10.57% | 121,349,736 |
| 2015-07-14 | 2015-07-10 | 29.439 | 3,909,816 | -436,398 | 10.57% | 115,101,149 |
| 2015-07-13 | 2015-07-09 | 25.726 | 4,346,214 | -7,428 | 11.74% | 111,810,657 |
| 2015-07-10 | 2015-07-08 | 18.830 | 4,353,642 | +55,291 | 11.76% | 81,980,662 |
| 2015-07-09 | 2015-07-07 | 26.256 | 4,298,351 | +11,417 | 11.62% | 112,859,321 |
| 2015-07-08 | 2015-07-06 | 26.787 | 4,286,934 | +33,331 | 11.58% | 114,833,481 |
| 2015-07-07 | 2015-07-03 | 36.069 | 4,253,603 | +14,976 | 11.49% | 153,425,032 |
| 2015-07-06 | 2015-07-02 | 39.517 | 4,238,627 | -3,310 | 11.45% | 167,498,850 |
| 2015-07-03 | 2015-06-30 | 40.843 | 4,241,937 | -4,517 | 11.46% | 173,254,808 |
| 2015-07-02 | 2015-06-29 | 39.517 | 4,246,454 | +84,881 | 11.48% | 167,808,151 |
| 2015-06-30 | 2015-06-26 | 42.435 | 4,161,573 | +20,331 | 11.25% | 176,594,779 |
| 2015-06-29 | 2015-06-25 | 44.291 | 4,141,242 | +2,843 | 11.19% | 183,420,318 |
| 2015-06-26 | 2015-06-24 | 44.291 | 4,138,399 | +76,421 | 11.18% | 183,294,398 |
| 2015-06-25 | 2015-06-23 | 39.517 | 4,061,978 | -133,921 | 10.98% | 160,518,168 |
| 2015-06-24 | 2015-06-22 | 38.456 | 4,195,899 | -46,641 | 11.34% | 161,359,072 |
| 2015-06-23 | 2015-06-19 | 39.782 | 4,242,540 | +21,884 | 11.46% | 168,778,672 |
| 2015-06-22 | 2015-06-18 | 39.517 | 4,220,656 | -117,874 | 11.41% | 166,788,685 |
| 2015-06-19 | 2015-06-17 | 40.313 | 4,338,530 | +24,192 | 11.72% | 174,898,688 |
| 2015-06-18 | 2015-06-16 | 40.578 | 4,314,338 | -94,934 | 11.66% | 175,067,672 |
| 2015-06-17 | 2015-06-15 | 37.396 | 4,409,272 | -96,533 | 11.92% | 164,886,980 |
| 2015-06-16 | 2015-06-12 | 38.987 | 4,505,805 | +34,848 | 12.18% | 175,666,961 |
| 2015-06-15 | 2015-06-11 | 40.048 | 4,470,957 | +31,438 | 12.08% | 179,051,433 |
| 2015-06-12 | 2015-06-10 | 38.456 | 4,439,519 | -34,915 | 12.00% | 170,727,815 |
| 2015-06-11 | 2015-06-09 | 40.843 | 4,474,434 | -288,987 | 12.09% | 182,750,758 |
| 2015-06-10 | 2015-06-08 | 56.226 | 4,763,421 | -6,078 | 12.87% | 267,827,513 |
| 2015-06-09 | 2015-06-05 | 55.961 | 4,769,499 | -9,509 | 12.89% | 266,904,304 |
| 2015-06-08 | 2015-06-04 | 57.022 | 4,779,008 | +17,488 | 12.91% | 272,506,319 |
| 2015-06-05 | 2015-06-03 | 58.878 | 4,761,520 | +3,009 | 12.87% | 280,348,959 |
| 2015-06-04 | 2015-06-02 | 61.265 | 4,758,511 | +4,728 | 12.86% | 291,530,111 |
| 2015-06-03 | 2015-06-01 | 59.939 | 4,753,783 | -259,072 | 12.85% | 284,936,544 |
| 2015-06-02 | 2015-05-29 | 61.795 | 5,012,855 | +48,482 | 13.55% | 309,771,475 |
| 2015-06-01 | 2015-05-28 | 61.000 | 4,964,373 | -7,805 | 13.42% | 302,825,610 |
| 2015-05-29 | 2015-05-27 | 67.630 | 4,972,178 | -19,057 | 13.44% | 336,269,291 |
| 2015-05-28 | 2015-05-26 | 56.491 | 4,991,235 | +35,179 | 13.49% | 281,960,311 |
| 2015-05-27 | 2015-05-22 | 56.226 | 4,956,056 | +162,999 | 13.39% | 278,658,584 |
| 2015-05-26 | 2015-05-21 | 54.369 | 4,793,057 | -54,778 | 12.95% | 260,595,442 |
| 2015-05-22 | 2015-05-20 | 54.635 | 4,847,835 | +23,197 | 13.10% | 264,859,412 |
| 2015-05-21 | 2015-05-19 | 55.430 | 4,824,638 | +1,659 | 13.04% | 267,430,773 |
| 2015-05-20 | 2015-05-18 | 53.839 | 4,822,979 | -70,486 | 13.03% | 259,664,016 |
| 2015-05-19 | 2015-05-15 | 54.104 | 4,893,465 | +23,565 | 13.22% | 264,756,733 |
| 2015-05-18 | 2015-05-14 | 54.635 | 4,869,900 | -16,560 | 13.16% | 266,064,924 |
| 2015-05-15 | 2015-05-13 | 55.165 | 4,886,460 | +63,247 | 13.20% | 269,561,611 |
| 2015-05-14 | 2015-05-12 | 55.695 | 4,823,213 | +58,955 | 13.03% | 268,630,980 |
| 2015-05-13 | 2015-05-11 | 61.000 | 4,764,258 | -95,484 | 12.87% | 290,618,641 |
| 2015-05-12 | 2015-05-08 | 46.943 | 4,859,742 | -29,206 | 13.13% | 228,132,332 |
| 2015-05-11 | 2015-05-07 | 46.678 | 4,888,948 | -28,633 | 13.21% | 228,206,729 |
| 2015-05-08 | 2015-05-06 | 50.656 | 4,917,581 | +12,412 | 13.29% | 249,106,609 |
| 2015-05-07 | 2015-05-05 | 49.861 | 4,905,169 | +33,995 | 13.26% | 244,575,069 |
| 2015-05-06 | 2015-05-04 | 61.530 | 4,871,174 | -16,266 | 13.16% | 299,724,323 |
| 2015-05-05 | 2015-04-30 | 61.530 | 4,887,440 | +285,488 | 13.21% | 300,725,173 |
| 2015-05-04 | 2015-04-29 | 71.608 | 4,601,952 | +467,407 | 12.44% | 329,538,537 |
| 2015-04-30 | 2015-04-28 | 50.391 | 4,134,545 | -86,754 | 11.17% | 208,344,329 |
| 2015-04-29 | 2015-04-27 | 37.396 | 4,221,299 | +20,624 | 11.41% | 157,857,633 |
| 2015-04-28 | 2015-04-24 | 36.069 | 4,200,675 | +56,573 | 11.35% | 151,515,949 |
| 2015-04-27 | 2015-04-23 | 35.804 | 4,144,102 | -26,770 | 11.20% | 148,376,309 |
| 2015-04-24 | 2015-04-22 | 37.130 | 4,170,872 | +37,976 | 11.27% | 154,865,706 |
| 2015-04-23 | 2015-04-21 | 37.396 | 4,132,896 | +153,761 | 11.17% | 154,551,758 |
| 2015-04-22 | 2015-04-20 | 34.478 | 3,979,135 | +35,209 | 10.75% | 137,193,137 |
| 2015-04-21 | 2015-04-17 | 36.069 | 3,943,926 | +68,443 | 10.66% | 142,255,159 |
| 2015-04-20 | 2015-04-16 | 35.539 | 3,875,483 | +2,043 | 10.47% | 137,730,776 |
| 2015-04-17 | 2015-04-15 | 36.069 | 3,873,440 | +77,333 | 10.47% | 139,712,769 |
| 2015-04-16 | 2015-04-14 | 35.009 | 3,796,107 | +50,653 | 10.26% | 132,896,253 |
| 2015-04-15 | 2015-04-13 | 37.661 | 3,745,454 | +109,594 | 10.12% | 141,056,522 |
| 2015-04-14 | 2015-04-10 | 33.948 | 3,635,860 | +97,663 | 9.83% | 123,429,077 |
| 2015-04-13 | 2015-04-09 | 33.152 | 3,538,197 | +9,706 | 9.56% | 117,298,480 |
| 2015-04-10 | 2015-04-08 | 33.417 | 3,528,491 | -65,064 | 9.54% | 117,912,519 |
| 2015-04-09 | 2015-04-02 | 33.152 | 3,593,555 | +46,649 | 9.71% | 119,133,711 |
| 2015-04-08 | 2015-04-01 | 33.948 | 3,546,906 | +25,428 | 9.58% | 120,409,294 |
| 2015-04-02 | 2015-03-31 | 33.152 | 3,521,478 | +29,048 | 9.52% | 116,744,211 |
| 2015-04-01 | 2015-03-30 | 33.948 | 3,492,430 | +40,759 | 9.44% | 118,559,959 |
| 2015-03-31 | 2015-03-27 | 33.948 | 3,451,671 | +54,597 | 9.33% | 117,176,285 |
| 2015-03-30 | 2015-03-26 | 35.539 | 3,397,074 | +15,338 | 9.18% | 120,728,600 |
| 2015-03-27 | 2015-03-25 | 37.130 | 3,381,736 | +38,799 | 11.21% | 125,564,854 |
| 2015-03-26 | 2015-03-24 | 37.926 | 3,342,937 | +2,760 | 11.08% | 126,784,041 |
| 2015-03-25 | 2015-03-23 | 38.191 | 3,340,177 | -13,544 | 11.07% | 127,565,235 |
| 2015-03-24 | 2015-03-20 | 37.396 | 3,353,721 | +72,190 | 11.11% | 125,414,111 |
| 2015-03-23 | 2015-03-19 | 39.782 | 3,281,531 | -46,701 | 10.87% | 130,547,371 |
| 2015-03-20 | 2015-03-18 | 35.539 | 3,328,232 | -21,085 | 11.03% | 118,282,025 |
| 2015-03-19 | 2015-03-17 | 35.009 | 3,349,317 | +90,093 | 11.10% | 117,254,777 |
| 2015-03-18 | 2015-03-16 | 41.904 | 3,259,224 | -109,028 | 10.80% | 136,575,141 |
| 2015-03-17 | 2015-03-13 | 32.091 | 3,368,252 | +6,108 | 11.16% | 108,091,192 |
| 2015-03-16 | 2015-03-12 | 32.091 | 3,362,144 | -1,885 | 11.14% | 107,895,179 |
| 2015-03-13 | 2015-03-11 | 31.561 | 3,364,029 | +8,777 | 11.15% | 106,171,280 |
| 2015-03-12 | 2015-03-10 | 31.826 | 3,355,252 | +14,705 | 11.12% | 106,784,139 |
| 2015-03-11 | 2015-03-09 | 33.152 | 3,340,547 | -3,665 | 11.07% | 110,745,977 |
| 2015-03-10 | 2015-03-06 | 32.091 | 3,344,212 | +10,618 | 11.08% | 107,319,720 |
| 2015-03-09 | 2015-03-05 | 31.296 | 3,333,594 | -11,387 | 11.05% | 104,326,605 |
| 2015-03-06 | 2015-03-04 | 31.826 | 3,344,981 | -9,705 | 11.08% | 106,457,254 |
| 2015-03-05 | 2015-03-03 | 31.296 | 3,354,686 | -10,844 | 11.12% | 104,986,690 |
| 2015-03-04 | 2015-03-02 | 32.091 | 3,365,530 | -3,695 | 11.15% | 108,003,840 |
| 2015-03-03 | 2015-02-27 | 32.622 | 3,369,225 | +18,521 | 11.17% | 109,909,564 |
| 2015-03-02 | 2015-02-26 | 31.296 | 3,350,704 | -6,787 | 11.10% | 104,862,071 |
| 2015-02-27 | 2015-02-25 | 31.296 | 3,357,491 | +4,841 | 11.13% | 105,074,474 |
| 2015-02-26 | 2015-02-24 | 31.826 | 3,352,650 | -2,262 | 11.11% | 106,701,328 |
| 2015-02-25 | 2015-02-23 | 31.826 | 3,354,912 | +1,274 | 11.12% | 106,773,318 |
| 2015-02-24 | 2015-02-18 | 31.826 | 3,353,638 | +1,357 | 11.11% | 106,732,772 |
| 2015-02-23 | 2015-02-16 | 32.091 | 3,352,281 | -8,626 | 11.11% | 107,578,664 |
| 2015-02-17 | 2015-02-13 | 31.826 | 3,360,907 | +9,599 | 11.14% | 106,964,115 |
| 2015-02-16 | 2015-02-12 | 32.356 | 3,351,308 | +5,995 | 11.11% | 108,436,261 |
| 2015-02-13 | 2015-02-11 | 31.826 | 3,345,313 | -14,682 | 11.09% | 106,467,821 |
| 2015-02-12 | 2015-02-10 | 32.091 | 3,359,995 | +573 | 11.13% | 107,826,215 |
| 2015-02-11 | 2015-02-09 | 31.030 | 3,359,422 | -430 | 11.13% | 104,243,932 |
| 2015-02-10 | 2015-02-06 | 32.356 | 3,359,852 | +15,965 | 11.13% | 108,712,714 |
| 2015-02-09 | 2015-02-05 | 29.704 | 3,343,887 | -1,177 | 11.08% | 99,327,608 |
| 2015-02-06 | 2015-02-04 | 30.500 | 3,345,064 | +2,300 | 11.09% | 102,024,067 |
| 2015-02-05 | 2015-02-03 | 31.296 | 3,342,764 | -21,100 | 11.08% | 104,613,585 |
| 2015-02-04 | 2015-02-02 | 32.091 | 3,363,864 | +385 | 11.15% | 107,950,376 |
| 2015-02-03 | 2015-01-30 | 32.887 | 3,363,479 | +1,599 | 11.15% | 110,614,170 |
| 2015-02-02 | 2015-01-29 | 34.743 | 3,361,880 | -5,822 | 11.14% | 116,802,964 |
| 2015-01-30 | 2015-01-28 | 34.213 | 3,367,702 | -41,762 | 11.16% | 115,218,900 |
| 2015-01-29 | 2015-01-27 | 37.130 | 3,409,464 | -12,495 | 11.30% | 126,594,403 |
| 2015-01-28 | 2015-01-26 | 39.517 | 3,421,959 | +341,954 | 11.34% | 135,226,383 |
| 2015-01-27 | 2015-01-23 | 35.539 | 3,080,005 | +18,574 | 10.21% | 109,460,286 |
| 2015-01-26 | 2015-01-22 | 27.317 | 3,061,431 | -24,395 | 10.15% | 83,629,993 |
| 2015-01-23 | 2015-01-21 | 27.848 | 3,085,826 | +20,473 | 10.23% | 85,933,221 |
| 2015-01-22 | 2015-01-20 | 28.643 | 3,065,353 | -23,331 | 10.16% | 87,802,041 |
| 2015-01-21 | 2015-01-19 | 27.317 | 3,088,684 | -226,608 | 10.24% | 84,374,471 |
| 2015-01-20 | 2015-01-16 | 31.826 | 3,315,292 | -63,307 | 10.99% | 105,512,373 |
| 2015-01-19 | 2015-01-15 | 35.804 | 3,378,599 | -7,593 | 11.20% | 120,968,077 |
| 2015-01-16 | 2015-01-14 | 37.130 | 3,386,192 | -27,683 | 11.22% | 125,730,307 |
| 2015-01-15 | 2015-01-13 | 37.396 | 3,413,875 | +50,011 | 11.31% | 127,663,600 |
| 2015-01-14 | 2015-01-12 | 39.517 | 3,363,864 | -68,630 | 11.15% | 132,930,628 |
| 2015-01-13 | 2015-01-09 | 41.374 | 3,432,494 | -32,577 | 11.37% | 142,015,172 |
| 2015-01-12 | 2015-01-08 | 42.965 | 3,465,071 | +18,294 | 11.48% | 148,876,967 |
| 2015-01-09 | 2015-01-07 | 44.026 | 3,446,777 | +3,725 | 11.42% | 151,747,531 |
| 2015-01-08 | 2015-01-06 | 44.026 | 3,443,052 | +14,479 | 11.41% | 151,583,535 |
| 2015-01-07 | 2015-01-05 | 46.943 | 3,428,573 | +8,559 | 11.36% | 160,948,535 |
| 2015-01-06 | 2015-01-02 | 48.269 | 3,420,014 | +37,207 | 11.33% | 165,081,966 |
| 2015-01-05 | 2014-12-31 | 45.087 | 3,382,807 | -67,793 | 11.21% | 152,519,897 |
| 2015-01-02 | 2014-12-29 | 46.148 | 3,450,600 | -229,556 | 11.43% | 159,237,088 |
| 2014-12-30 | 2014-12-24 | 58.878 | 3,680,156 | +1,832 | 12.20% | 216,680,367 |
| 2014-12-29 | 2014-12-22 | 57.287 | 3,678,324 | -75 | 12.19% | 210,719,192 |
| 2014-12-23 | 2014-12-19 | 57.817 | 3,678,399 | +9,592 | 12.19% | 212,674,632 |
| 2014-12-22 | 2014-12-18 | 58.878 | 3,668,807 | +14,697 | 12.16% | 216,012,160 |
| 2014-12-19 | 2014-12-17 | 58.613 | 3,654,110 | -14,463 | 12.11% | 214,177,700 |
| 2014-12-18 | 2014-12-16 | 60.204 | 3,668,573 | +5,218 | 12.16% | 220,863,211 |
| 2014-12-17 | 2014-12-15 | 59.674 | 3,663,355 | +15,505 | 12.14% | 218,605,903 |
| 2014-12-16 | 2014-12-12 | 60.735 | 3,647,850 | +14,984 | 12.09% | 221,550,541 |
| 2014-12-15 | 2014-12-11 | 60.204 | 3,632,866 | -1,275 | 12.04% | 218,713,503 |
| 2014-12-12 | 2014-12-10 | 61.795 | 3,634,141 | +48,557 | 12.04% | 224,573,266 |
| 2014-12-11 | 2014-12-09 | 57.817 | 3,585,584 | +12,420 | 11.88% | 207,308,331 |
| 2014-12-10 | 2014-12-08 | 59.674 | 3,573,164 | +25,224 | 11.84% | 213,223,873 |
| 2014-12-09 | 2014-12-05 | 62.591 | 3,547,940 | +16,372 | 11.76% | 222,069,354 |
| 2014-12-08 | 2014-12-04 | 62.591 | 3,531,568 | -4,781 | 11.70% | 221,044,613 |
| 2014-12-05 | 2014-12-03 | 64.713 | 3,536,349 | +28,988 | 11.72% | 228,847,043 |
| 2014-12-04 | 2014-12-02 | 67.630 | 3,507,361 | +16,454 | 11.62% | 237,203,454 |
| 2014-12-03 | 2014-12-01 | 65.774 | 3,490,907 | +10,075 | 11.57% | 229,609,747 |
| 2014-12-02 | 2014-11-28 | 68.956 | 3,480,832 | +62,492 | 11.54% | 240,025,162 |
| 2014-12-01 | 2014-11-27 | 71.608 | 3,418,340 | +53,647 | 11.33% | 244,781,945 |
| 2014-11-28 | 2014-11-26 | 70.282 | 3,364,693 | +91,427 | 11.15% | 236,478,509 |
| 2014-11-27 | 2014-11-25 | 66.304 | 3,273,266 | -3,167 | 10.85% | 217,030,948 |
| 2014-11-26 | 2014-11-24 | 68.956 | 3,276,433 | -31,748 | 10.86% | 225,930,571 |
| 2014-11-25 | 2014-11-21 | 71.608 | 3,308,181 | -13,958 | 10.96% | 236,893,632 |
| 2014-11-24 | 2014-11-20 | 71.608 | 3,322,139 | -54,310 | 11.01% | 237,893,143 |
| 2014-11-21 | 2014-11-19 | 76.913 | 3,376,449 | -29,297 | 11.19% | 259,691,989 |
| 2014-11-20 | 2014-11-18 | 72.935 | 3,405,746 | -91,872 | 11.29% | 248,396,407 |
| 2014-11-19 | 2014-11-17 | 70.282 | 3,497,618 | +156,815 | 11.59% | 245,820,790 |
| 2014-11-18 | 2014-11-14 | 64.448 | 3,340,803 | +84,452 | 11.07% | 215,306,678 |
| 2014-11-17 | 2014-11-13 | 59.143 | 3,256,351 | +40,276 | 10.79% | 192,591,198 |
| 2014-11-14 | 2014-11-12 | 59.939 | 3,216,075 | +8,763 | 10.66% | 192,768,011 |
| 2014-11-13 | 2014-11-11 | 59.674 | 3,207,312 | +5,724 | 10.63% | 191,392,135 |
| 2014-11-12 | 2014-11-10 | 59.674 | 3,201,588 | -3,341 | 10.61% | 191,050,563 |
| 2014-11-11 | 2014-11-07 | 59.939 | 3,204,929 | +1,636 | 10.62% | 192,099,932 |
| 2014-11-10 | 2014-11-06 | 59.939 | 3,203,293 | -22,185 | 10.62% | 192,001,872 |
| 2014-11-07 | 2014-11-05 | 60.735 | 3,225,478 | -928 | 10.69% | 195,897,966 |
| 2014-11-06 | 2014-11-04 | 61.530 | 3,226,406 | -2,375 | 10.69% | 198,521,415 |
| 2014-11-05 | 2014-11-03 | 61.530 | 3,228,781 | -966 | 10.70% | 198,667,549 |
| 2014-11-04 | 2014-10-31 | 62.326 | 3,229,747 | +14,917 | 10.70% | 201,296,733 |
| 2014-11-03 | 2014-10-30 | 63.122 | 3,214,830 | +55,878 | 10.65% | 202,924,895 |
| 2014-10-31 | 2014-10-29 | 61.265 | 3,158,952 | +22,442 | 10.47% | 193,533,151 |
| 2014-10-30 | 2014-10-28 | 60.204 | 3,136,510 | +8,182 | 10.39% | 188,830,826 |
| 2014-10-29 | 2014-10-27 | 59.143 | 3,128,328 | +11,983 | 10.37% | 185,019,501 |
| 2014-10-28 | 2014-10-24 | 60.735 | 3,116,345 | -3,801 | 10.33% | 189,269,822 |
| 2014-10-27 | 2014-10-23 | 60.469 | 3,120,146 | +33,980 | 10.34% | 188,673,160 |
| 2014-10-24 | 2014-10-22 | 62.591 | 3,086,166 | -4,758 | 10.23% | 193,166,426 |
| 2014-10-23 | 2014-10-21 | 63.917 | 3,090,924 | -11,002 | 10.24% | 197,563,053 |
| 2014-10-22 | 2014-10-20 | 58.613 | 3,101,926 | +22,208 | 10.28% | 181,812,637 |
| 2014-10-21 | 2014-10-17 | 59.143 | 3,079,718 | +6,033 | 10.21% | 182,144,547 |
| 2014-10-20 | 2014-10-16 | 59.939 | 3,073,685 | -5,415 | 10.19% | 184,233,311 |
| 2014-10-17 | 2014-10-15 | 61.265 | 3,079,100 | +17,405 | 10.20% | 188,641,019 |
| 2014-10-16 | 2014-10-14 | 60.735 | 3,061,695 | +18,015 | 10.15% | 185,950,678 |
| 2014-10-15 | 2014-10-13 | 62.856 | 3,043,680 | +12,066 | 10.09% | 191,314,416 |
| 2014-10-14 | 2014-10-10 | 64.448 | 3,031,614 | +3,393 | 10.05% | 195,380,195 |
| 2014-10-13 | 2014-10-09 | 64.448 | 3,028,221 | +279 | 10.04% | 195,161,524 |
| 2014-10-10 | 2014-10-08 | 63.917 | 3,027,942 | +4,246 | 10.03% | 193,537,423 |
| 2014-10-09 | 2014-10-07 | 65.243 | 3,023,696 | +17,850 | 10.02% | 197,275,700 |
| 2014-10-08 | 2014-10-06 | 64.448 | 3,005,846 | +4,524 | 9.96% | 193,719,509 |
| 2014-10-07 | 2014-10-03 | 63.652 | 3,001,322 | +24,056 | 9.95% | 191,039,949 |
| 2014-10-06 | 2014-09-30 | 65.774 | 2,977,266 | -611 | 9.87% | 195,825,696 |
| 2014-10-03 | 2014-09-29 | 63.122 | 2,977,877 | +68,548 | 9.87% | 187,968,066 |
| 2014-09-30 | 2014-09-26 | 70.282 | 2,909,329 | +31,220 | 9.64% | 204,474,460 |
| 2014-09-29 | 2014-09-25 | 71.608 | 2,878,109 | -16,462 | 9.54% | 206,096,854 |
| 2014-09-26 | 2014-09-24 | 71.608 | 2,894,571 | +20,564 | 9.59% | 207,275,672 |
| 2014-09-25 | 2014-09-23 | 70.282 | 2,874,007 | -80,734 | 9.52% | 201,991,947 |
| 2014-09-24 | 2014-09-22 | 71.608 | 2,954,741 | +12,526 | 9.79% | 211,584,351 |
| 2014-09-23 | 2014-09-19 | 71.608 | 2,942,215 | -3,220 | 9.75% | 210,687,383 |
| 2014-09-22 | 2014-09-18 | 71.608 | 2,945,435 | -1,644 | 9.76% | 210,917,963 |
| 2014-09-19 | 2014-09-17 | 72.935 | 2,947,079 | +14,690 | 9.77% | 214,943,755 |
| 2014-09-18 | 2014-09-16 | 71.608 | 2,932,389 | -6,403 | 9.72% | 209,983,759 |
| 2014-09-17 | 2014-09-15 | 72.935 | 2,938,792 | +7,338 | 9.74% | 214,339,347 |
| 2014-09-16 | 2014-09-12 | 75.587 | 2,931,454 | -118,198 | 9.71% | 221,578,850 |
| 2014-09-15 | 2014-09-11 | 78.239 | 3,049,652 | -82,431 | 10.11% | 238,601,220 |
| 2014-09-12 | 2014-09-10 | 68.956 | 3,132,083 | -7,986 | 10.38% | 215,976,734 |
| 2014-09-11 | 2014-09-08 | 70.282 | 3,140,069 | -37,305 | 10.41% | 220,691,408 |
| 2014-09-10 | 2014-09-05 | 72.935 | 3,177,374 | +31,265 | 10.74% | 231,740,207 |
| 2014-09-08 | 2014-09-04 | 72.935 | 3,146,109 | -60,313 | 10.63% | 229,459,910 |
| 2014-09-05 | 2014-09-03 | 74.261 | 3,206,422 | +9,449 | 10.83% | 238,110,787 |
| 2014-09-04 | 2014-09-02 | 74.261 | 3,196,973 | +233 | 10.80% | 237,409,099 |
| 2014-09-03 | 2014-09-01 | 72.935 | 3,196,740 | -12,126 | 10.80% | 233,152,657 |
| 2014-09-02 | 2014-08-29 | 74.261 | 3,208,866 | +18,597 | 10.84% | 238,292,280 |
| 2014-09-01 | 2014-08-28 | 75.587 | 3,190,269 | -6,176 | 10.78% | 241,141,814 |
| 2014-08-29 | 2014-08-27 | 76.913 | 3,196,445 | +18,271 | 10.80% | 245,847,385 |
| 2014-08-28 | 2014-08-26 | 76.913 | 3,178,174 | +28,762 | 10.74% | 244,442,113 |
| 2014-08-27 | 2014-08-25 | 78.239 | 3,149,412 | +26,265 | 10.64% | 246,406,326 |
| 2014-08-26 | 2014-08-22 | 79.565 | 3,123,147 | -27,253 | 10.55% | 248,492,932 |
| 2014-08-25 | 2014-08-21 | 82.217 | 3,150,400 | +20,316 | 10.64% | 259,016,692 |
| 2014-08-22 | 2014-08-20 | 84.869 | 3,130,084 | +78,110 | 10.58% | 265,647,866 |
| 2014-08-21 | 2014-08-19 | 74.261 | 3,051,974 | +271 | 10.31% | 226,641,388 |
| 2014-08-20 | 2014-08-18 | 76.913 | 3,051,703 | +3,906 | 10.31% | 234,714,880 |
| 2014-08-19 | 2014-08-15 | 79.565 | 3,047,797 | -19,184 | 10.30% | 242,497,716 |
| 2014-08-18 | 2014-08-14 | 79.565 | 3,066,981 | +27,050 | 10.36% | 244,024,089 |
| 2014-08-15 | 2014-08-13 | 78.239 | 3,039,931 | -951 | 10.27% | 237,840,660 |
| 2014-08-14 | 2014-08-12 | 72.935 | 3,040,882 | -71,247 | 10.27% | 221,785,231 |
| 2014-08-13 | 2014-08-11 | 75.587 | 3,112,129 | -15,942 | 10.51% | 235,235,472 |
| 2014-08-12 | 2014-08-08 | 76.913 | 3,128,071 | -11,915 | 10.57% | 240,588,553 |
| 2014-08-11 | 2014-08-07 | 80.891 | 3,139,986 | +45,684 | 10.61% | 253,996,605 |
| 2014-08-08 | 2014-08-06 | 80.891 | 3,094,302 | +29,794 | 10.45% | 250,301,180 |
| 2014-08-07 | 2014-08-05 | 83.543 | 3,064,508 | +28,143 | 10.35% | 256,018,691 |
| 2014-08-06 | 2014-08-04 | 84.869 | 3,036,365 | -8,664 | 11.28% | 257,694,005 |
| 2014-08-05 | 2014-08-01 | 80.891 | 3,045,029 | +89,889 | 11.31% | 246,315,438 |
| 2014-08-04 | 2014-07-31 | 88.847 | 2,955,140 | -42,155 | 10.98% | 262,556,774 |
| 2014-08-01 | 2014-07-30 | 94.152 | 2,997,295 | +54,130 | 11.13% | 282,200,775 |
| 2014-07-31 | 2014-07-29 | 99.456 | 2,943,165 | +198,208 | 10.93% | 292,715,849 |
| 2014-07-30 | 2014-07-28 | 99.456 | 2,744,957 | -26,288 | 10.29% | 273,002,845 |
| 2014-07-29 | 2014-07-25 | 91.500 | 2,771,245 | +133,476 | 10.38% | 253,567,961 |
| 2014-07-23 | 2014-07-21 | 99.456 | 2,637,769 | +124,562 | 9.88% | 262,342,340 |
| 2014-07-22 | 2014-07-18 | 86.195 | 2,513,207 | +124,480 | 9.42% | 216,626,699 |
| 2014-07-21 | 2014-07-17 | 71.608 | 2,388,727 | -22,269 | 8.95% | 171,052,979 |
| 2014-07-18 | 2014-07-16 | 66.304 | 2,410,996 | -2,126 | 9.03% | 159,858,914 |
| 2014-07-17 | 2014-07-15 | 67.630 | 2,413,122 | +130,105 | 9.04% | 163,199,874 |
| 2014-07-16 | 2014-07-14 | 66.304 | 2,283,017 | +21,001 | 8.55% | 151,373,382 |
| 2014-07-15 | 2014-07-11 | 67.630 | 2,262,016 | +16,161 | 8.48% | 152,980,548 |
| 2014-07-14 | 2014-07-10 | 61.530 | 2,245,855 | -6,885 | 8.42% | 138,187,913 |
| 2014-07-11 | 2014-07-09 | 62.856 | 2,252,740 | -11,591 | 8.44% | 141,598,866 |
| 2014-07-10 | 2014-07-08 | 61.265 | 2,264,331 | -16,198 | 8.48% | 138,724,207 |
| 2014-07-09 | 2014-07-07 | 63.387 | 2,280,529 | -5,897 | 8.55% | 144,555,247 |
| 2014-07-08 | 2014-07-04 | 62.061 | 2,286,426 | -25,172 | 8.57% | 141,897,050 |
| 2014-07-07 | 2014-07-03 | 66.039 | 2,311,598 | +34,509 | 8.66% | 152,655,346 |
| 2014-07-04 | 2014-07-02 | 61.795 | 2,277,089 | +17,305 | 8.53% | 140,713,669 |
| 2014-07-03 | 2014-06-30 | 53.574 | 2,259,784 | +3,273 | 8.47% | 121,065,015 |
| 2014-07-02 | 2014-06-27 | 55.961 | 2,256,511 | +20,979 | 8.46% | 126,275,841 |
| 2014-06-30 | 2014-06-26 | 58.878 | 2,235,532 | +53 | 8.38% | 131,623,740 |
| 2014-06-27 | 2014-06-25 | 57.817 | 2,235,479 | +10,444 | 8.38% | 129,249,076 |
| 2014-06-26 | 2014-06-24 | 57.552 | 2,225,035 | +4,721 | 8.34% | 128,055,118 |
| 2014-06-25 | 2014-06-23 | 58.878 | 2,220,314 | +6,704 | 8.32% | 130,727,734 |
| 2014-06-24 | 2014-06-20 | 61.530 | 2,213,610 | +37,185 | 8.29% | 136,203,872 |
| 2014-06-23 | 2014-06-19 | 63.387 | 2,176,425 | -2,308 | 8.16% | 137,956,436 |
| 2014-06-20 | 2014-06-18 | 63.652 | 2,178,733 | -7,496 | 8.16% | 138,680,568 |
| 2014-06-19 | 2014-06-17 | 64.448 | 2,186,229 | +140,723 | 8.19% | 140,897,175 |
| 2014-06-18 | 2014-06-16 | 63.652 | 2,045,506 | +18,717 | 7.66% | 130,200,412 |
| 2014-06-17 | 2014-06-13 | 67.630 | 2,026,789 | +57,387 | 7.59% | 137,072,104 |
| 2014-06-16 | 2014-06-12 | 70.282 | 1,969,402 | +11,749 | 7.38% | 138,414,188 |
| 2014-06-13 | 2014-06-11 | 68.956 | 1,957,653 | -1,071 | 7.34% | 134,992,432 |
| 2014-06-12 | 2014-06-10 | 74.261 | 1,958,724 | +15,527 | 7.34% | 145,455,999 |
| 2014-06-11 | 2014-06-09 | 62.326 | 1,943,197 | +22,774 | 7.28% | 121,111,408 |
| 2014-06-10 | 2014-06-06 | 66.304 | 1,920,423 | +5,407 | 7.20% | 127,331,914 |
| 2014-06-09 | 2014-06-05 | 70.282 | 1,915,016 | +7,481 | 7.18% | 134,591,812 |
| 2014-06-06 | 2014-06-04 | 71.608 | 1,907,535 | +24,508 | 7.15% | 136,595,578 |
| 2014-06-05 | 2014-06-03 | 72.935 | 1,883,027 | +13,800 | 7.06% | 137,337,647 |
| 2014-06-04 | 2014-05-30 | 72.935 | 1,869,227 | +16,236 | 7.00% | 136,331,150 |
| 2014-06-03 | 2014-05-29 | 74.261 | 1,852,991 | +18,362 | 6.94% | 137,604,204 |
| 2014-05-30 | 2014-05-28 | 74.261 | 1,834,629 | +1,991 | 6.87% | 136,240,631 |
| 2014-05-29 | 2014-05-27 | 75.587 | 1,832,638 | +27,864 | 6.87% | 138,523,006 |
| 2014-05-28 | 2014-05-26 | 75.587 | 1,804,774 | +61,919 | 6.76% | 136,416,859 |
| 2014-05-27 | 2014-05-23 | 82.217 | 1,742,855 | +11,825 | 6.53% | 143,292,451 |
| 2014-05-26 | 2014-05-22 | 86.195 | 1,731,030 | +17,842 | 7.55% | 149,206,697 |
| 2014-05-23 | 2014-05-21 | 78.239 | 1,713,188 | -785 | 7.48% | 134,037,834 |
| 2014-05-22 | 2014-05-20 | 80.891 | 1,713,973 | +5,988 | 7.48% | 138,644,988 |
| 2014-05-21 | 2014-05-19 | 82.217 | 1,707,985 | +3,514 | 7.45% | 140,425,541 |
| 2014-05-20 | 2014-05-16 | 86.195 | 1,704,471 | -535 | 7.44% | 146,917,435 |
| 2014-05-19 | 2014-05-15 | 87.521 | 1,705,006 | +445 | 7.44% | 149,224,527 |
| 2014-05-16 | 2014-05-14 | 90.174 | 1,704,561 | -17,956 | 7.44% | 153,706,355 |
| 2014-05-15 | 2014-05-13 | 92.826 | 1,722,517 | -2,383 | 7.52% | 159,893,909 |
| 2014-05-14 | 2014-05-12 | 92.826 | 1,724,900 | +24,652 | 7.53% | 160,115,113 |
| 2014-05-13 | 2014-05-09 | 91.500 | 1,700,248 | -45,487 | 7.42% | 155,572,105 |
| 2014-05-12 | 2014-05-08 | 96.804 | 1,745,735 | -67,455 | 8.77% | 168,994,100 |
| 2014-05-09 | 2014-05-07 | 106.087 | 1,813,190 | -44,816 | 9.11% | 192,355,083 |
| 2014-05-08 | 2014-05-05 | 106.087 | 1,858,006 | +23,943 | 9.34% | 197,109,458 |
| 2014-05-07 | 2014-05-02 | 102.108 | 1,834,063 | +8,076 | 9.22% | 187,273,074 |
| 2014-05-05 | 2014-04-30 | 103.434 | 1,825,987 | +203,178 | 9.18% | 188,869,856 |
| 2014-05-02 | 2014-04-29 | 111.391 | 1,622,809 | +123,846 | 8.15% | 180,766,129 |
| 2014-04-30 | 2014-04-28 | 84.869 | 1,498,963 | +126,749 | 7.53% | 127,215,858 |
| 2014-04-29 | 2014-04-25 | 102.108 | 1,372,214 | +52,674 | 6.90% | 140,114,453 |
| 2014-04-28 | 2014-04-24 | 110.065 | 1,319,540 | -128 | 6.63% | 145,234,909 |
| 2014-04-25 | 2014-04-23 | 131.282 | 1,319,668 | -5,535 | 6.63% | 173,248,804 |
| 2014-04-24 | 2014-04-22 | 127.304 | 1,325,203 | +49,801 | 6.66% | 168,703,467 |
| 2014-04-23 | 2014-04-17 | 103.434 | 1,275,402 | +130,452 | 6.41% | 131,920,431 |
| 2014-04-22 | 2014-04-16 | 62.591 | 1,144,950 | +33,753 | 5.75% | 71,663,643 |
| 2014-04-17 | 2014-04-15 | 49.330 | 1,111,197 | +184,777 | 5.58% | 54,815,624 |
| 2014-04-16 | 2014-04-14 | 74.261 | 926,420 | +72,349 | 4.66% | 68,796,495 |
| 2014-04-15 | 2014-04-11 | 100.782 | 854,071 | +88,720 | 4.29% | 86,075,179 |
| 2014-04-14 | 2014-04-10 | 132.608 | 765,351 | +31,853 | 3.85% | 101,491,815 |
| 2014-04-11 | 2014-04-09 | 180.347 | 733,498 | +31,190 | 3.69% | 132,284,271 |
| 2014-04-10 | 2014-04-08 | 214.825 | 702,308 | +277,087 | 3.53% | 150,873,510 |
| 2014-03-26 | 2014-03-24 | 193.608 | 425,221 | +44,409 | 2.14% | 82,326,172 |
| 2014-03-25 | 2014-03-21 | 212.173 | 380,812 | +26,816 | 1.91% | 80,798,067 |
| 2014-03-24 | 2014-03-20 | 291.738 | 353,996 | +16,190 | 1.78% | 103,274,095 |
| 2014-03-21 | 2014-03-19 | 331.520 | 337,806 | +4,344 | 1.70% | 111,989,610 |
| 2014-03-20 | 2014-03-18 | 344.781 | 333,462 | -3,145 | 1.68% | 114,971,464 |
| 2014-03-19 | 2014-03-17 | 358.042 | 336,607 | +2,828 | 1.69% | 120,519,486 |
| 2014-03-18 | 2014-03-14 | 355.390 | 333,779 | +39,470 | 1.68% | 118,621,707 |
| 2014-03-17 | 2014-03-13 | 350.086 | 294,309 | +31,325 | 1.48% | 103,033,353 |
| 2014-03-14 | 2014-03-12 | 355.390 | 262,984 | -6,236 | 1.32% | 93,461,874 |
| 2014-03-13 | 2014-03-11 | 352.738 | 269,220 | +10,218 | 1.35% | 94,964,070 |
| 2014-03-12 | 2014-03-10 | 368.651 | 259,002 | -1,999 | 1.30% | 95,481,290 |
| 2014-03-11 | 2014-03-07 | 368.651 | 261,001 | -6,085 | 1.31% | 96,218,223 |
| 2014-03-10 | 2014-03-06 | 368.651 | 267,086 | -8,348 | 1.34% | 98,461,463 |
| 2014-03-07 | 2014-03-05 | 381.912 | 275,434 | +5,324 | 1.38% | 105,191,440 |
| 2014-03-06 | 2014-03-04 | 397.825 | 270,110 | +3,620 | 1.36% | 107,456,399 |
| 2014-03-05 | 2014-03-03 | 392.520 | 266,490 | -136 | 1.34% | 104,602,724 |
| 2014-03-04 | 2014-02-28 | 373.955 | 266,626 | -490 | 1.34% | 99,706,155 |
| 2014-03-03 | 2014-02-27 | 395.172 | 267,116 | +7 | 1.34% | 105,556,877 |
| 2014-02-28 | 2014-02-26 | 405.781 | 267,109 | +1,222 | 1.34% | 108,387,778 |
| 2014-02-27 | 2014-02-25 | 421.694 | 265,887 | +875 | 1.34% | 112,122,969 |
| 2014-02-26 | 2014-02-24 | 426.998 | 265,012 | +5,414 | 1.33% | 113,159,697 |
| 2014-02-25 | 2014-02-21 | 432.303 | 259,598 | +234 | 1.30% | 112,224,921 |
| 2014-02-24 | 2014-02-20 | 421.694 | 259,364 | -2,738 | 1.30% | 109,372,258 |
| 2014-02-21 | 2014-02-19 | 419.042 | 262,102 | -1,742 | 1.32% | 109,831,719 |
| 2014-02-20 | 2014-02-18 | 419.042 | 263,844 | +3,778 | 1.33% | 110,561,690 |
| 2014-02-19 | 2014-02-17 | 432.303 | 260,066 | +4,910 | 1.31% | 112,427,238 |
| 2014-02-18 | 2014-02-14 | 376.607 | 255,156 | +2,699 | 1.28% | 96,093,606 |
| 2014-02-17 | 2014-02-13 | 368.651 | 252,457 | -1,119 | 1.27% | 93,068,471 |
| 2014-02-14 | 2014-02-12 | 379.259 | 253,576 | +5,542 | 1.27% | 96,171,091 |
| 2014-02-13 | 2014-02-11 | 458.824 | 248,034 | -4,129 | 1.25% | 113,804,040 |
| 2014-02-12 | 2014-02-10 | 469.433 | 252,163 | -859 | 1.37% | 118,373,636 |
| 2014-02-11 | 2014-02-07 | 477.390 | 253,022 | -1,878 | 1.38% | 120,790,047 |
| 2014-02-10 | 2014-02-06 | 474.737 | 254,900 | -2,270 | 1.39% | 121,010,548 |
| 2014-02-07 | 2014-02-05 | 493.302 | 257,170 | +83 | 1.40% | 126,862,600 |
| 2014-02-06 | 2014-02-04 | 503.911 | 257,087 | +3,401 | 1.40% | 129,549,004 |
| 2014-02-05 | 2014-01-30 | 514.520 | 253,686 | -12,593 | 1.38% | 130,526,469 |
| 2014-02-04 | 2014-01-28 | 503.911 | 266,279 | +6,100 | 1.45% | 134,180,955 |
| 2014-01-29 | 2014-01-27 | 498.607 | 260,179 | -2,224 | 1.41% | 129,727,022 |
| 2014-01-28 | 2014-01-24 | 519.824 | 262,403 | -2,866 | 1.43% | 136,403,410 |
| 2014-01-27 | 2014-01-23 | 509.215 | 265,269 | -1,976 | 1.56% | 135,079,078 |
| 2014-01-24 | 2014-01-22 | 503.911 | 267,245 | -4,607 | 1.57% | 134,667,733 |
| 2014-01-23 | 2014-01-21 | 509.215 | 271,852 | +822 | 1.60% | 138,431,244 |
| 2014-01-22 | 2014-01-20 | 519.824 | 271,030 | -2,014 | 1.59% | 140,887,933 |
| 2014-01-21 | 2014-01-17 | 517.172 | 273,044 | +7,489 | 1.61% | 141,210,701 |
| 2014-01-20 | 2014-01-16 | 501.259 | 265,555 | +701 | 1.56% | 133,111,828 |
| 2014-01-17 | 2014-01-15 | 509.215 | 264,854 | +46,045 | 1.56% | 134,867,754 |
| 2014-01-16 | 2014-01-14 | 503.911 | 218,809 | -8,001 | 1.29% | 110,260,293 |
| 2014-01-15 | 2014-01-13 | 493.302 | 226,810 | -10,731 | 1.46% | 111,885,937 |
| 2014-01-14 | 2014-01-10 | 490.650 | 237,541 | -7,186 | 1.53% | 116,549,568 |
| 2014-01-13 | 2014-01-09 | 482.694 | 244,727 | -1,689 | 1.58% | 118,128,213 |
| 2014-01-10 | 2014-01-08 | 530.433 | 246,416 | -9,969 | 1.59% | 130,707,124 |
| 2014-01-09 | 2014-01-07 | 556.954 | 256,385 | -14,864 | 1.65% | 142,794,759 |
| 2014-01-08 | 2014-01-06 | 522.476 | 271,249 | +3,692 | 1.75% | 141,721,171 |
| 2014-01-07 | 2014-01-03 | 519.824 | 267,557 | -10,784 | 1.73% | 139,082,583 |
| 2014-01-06 | 2014-01-02 | 503.911 | 278,341 | -11,447 | 1.80% | 140,259,131 |
| 2014-01-03 | 2013-12-31 | 485.346 | 289,788 | +1,938 | 1.87% | 140,647,445 |
| 2014-01-02 | 2013-12-27 | 421.694 | 287,850 | -1,893 | 1.86% | 121,384,635 |
| 2013-12-30 | 2013-12-24 | 403.129 | 289,743 | +724 | 1.87% | 116,803,781 |
| 2013-12-27 | 2013-12-20 | 371.303 | 289,019 | +16,771 | 1.87% | 107,313,606 |
| 2013-12-23 | 2013-12-19 | 360.694 | 272,248 | -7,767 | 1.92% | 98,198,299 |
| 2013-12-20 | 2013-12-18 | 355.390 | 280,015 | +8,657 | 1.98% | 99,514,521 |
| 2013-12-19 | 2013-12-17 | 344.781 | 271,358 | -20,542 | 1.91% | 93,559,166 |
| 2013-12-18 | 2013-12-16 | 291.738 | 291,900 | +2,866 | 2.16% | 85,158,331 |
| 2013-12-17 | 2013-12-13 | 270.521 | 289,034 | +1,055 | 2.14% | 78,189,685 |
| 2013-12-16 | 2013-12-12 | 262.564 | 287,979 | +40,420 | 2.13% | 75,612,983 |
| 2013-12-13 | 2013-12-11 | 233.390 | 247,559 | -4,064 | 1.83% | 57,777,900 |
| 2013-12-12 | 2013-12-10 | 230.738 | 251,623 | +3,763 | 1.86% | 58,059,053 |
| 2013-12-11 | 2013-12-09 | 228.086 | 247,860 | -2,210 | 1.83% | 56,533,420 |
| 2013-12-10 | 2013-12-06 | 206.869 | 250,070 | +1,086 | 1.85% | 51,731,677 |
| 2013-12-09 | 2013-12-05 | 204.217 | 248,984 | -2,828 | 1.84% | 50,846,671 |
| 2013-12-06 | 2013-12-04 | 193.608 | 251,812 | -362 | 1.86% | 48,752,809 |
| 2013-12-05 | 2013-12-03 | 190.956 | 252,174 | -377 | 1.86% | 48,154,088 |
| 2013-12-04 | 2013-12-02 | 188.304 | 252,551 | -226 | 1.87% | 47,556,272 |
| 2013-12-03 | 2013-11-29 | 190.956 | 252,777 | -943 | 1.87% | 48,269,235 |
| 2013-12-02 | 2013-11-28 | 188.304 | 253,720 | -5,278 | 1.87% | 47,776,399 |
| 2013-11-29 | 2013-11-27 | 188.304 | 258,998 | -7,617 | 1.91% | 48,770,265 |
| 2013-11-28 | 2013-11-26 | 188.304 | 266,615 | -28,392 | 1.97% | 50,204,574 |
| 2013-11-27 | 2013-11-25 | 185.651 | 295,007 | -377 | 2.18% | 54,768,484 |
| 2013-11-25 | 2013-11-21 | 188.304 | 295,384 | -8,808 | 2.18% | 55,621,882 |
| 2013-11-22 | 2013-11-20 | 196.260 | 304,192 | +1,041 | 2.25% | 59,700,761 |
| 2013-11-21 | 2013-11-19 | 193.608 | 303,151 | -1,750 | 2.24% | 58,692,448 |
| 2013-11-20 | 2013-11-18 | 198.912 | 304,901 | -120 | 2.28% | 60,648,557 |
| 2013-11-19 | 2013-11-15 | 196.260 | 305,021 | -1,018 | 2.28% | 59,863,461 |
| 2013-11-18 | 2013-11-14 | 190.956 | 306,039 | -5,332 | 2.29% | 58,439,922 |
| 2013-11-15 | 2013-11-13 | 188.304 | 311,371 | -4,472 | 2.33% | 58,632,292 |
| 2013-11-14 | 2013-11-12 | 188.304 | 315,843 | -10,467 | 2.36% | 59,474,386 |
| 2013-11-13 | 2013-11-11 | 185.651 | 326,310 | -7,412 | 2.44% | 60,579,932 |
| 2013-11-12 | 2013-11-08 | 180.347 | 333,722 | -687 | 2.50% | 60,185,810 |
| 2013-11-11 | 2013-11-07 | 167.086 | 334,409 | -852 | 2.50% | 55,875,171 |
| 2013-11-07 | 2013-11-05 | 161.782 | 335,261 | -754 | 2.51% | 54,239,194 |
| 2013-11-06 | 2013-11-04 | 167.086 | 336,015 | +453 | 2.51% | 56,143,512 |
| 2013-11-05 | 2013-11-01 | 167.086 | 335,562 | +331 | 2.51% | 56,067,822 |
| 2013-11-04 | 2013-10-31 | 164.434 | 335,231 | +513 | 2.51% | 55,123,429 |
| 2013-11-01 | 2013-10-30 | 172.391 | 334,718 | +385 | 2.50% | 57,702,255 |
| 2013-10-31 | 2013-10-29 | 172.391 | 334,333 | -7,707 | 2.50% | 57,635,884 |
| 2013-10-30 | 2013-10-28 | 182.999 | 342,040 | -1,041 | 2.56% | 62,593,084 |
| 2013-10-29 | 2013-10-25 | 182.999 | 343,081 | -837 | 2.57% | 62,783,586 |
| 2013-10-28 | 2013-10-24 | 180.347 | 343,918 | -377 | 2.57% | 62,024,630 |
| 2013-10-25 | 2013-10-23 | 175.043 | 344,295 | +754 | 2.58% | 60,266,367 |
| 2013-10-24 | 2013-10-22 | 172.391 | 343,541 | +2,187 | 2.57% | 59,223,258 |
| 2013-10-23 | 2013-10-21 | 180.347 | 341,354 | +3,673 | 2.55% | 61,562,220 |
| 2013-10-22 | 2013-10-18 | 180.347 | 337,681 | -5,196 | 2.53% | 60,899,804 |
| 2013-10-21 | 2013-10-17 | 164.434 | 342,877 | -626 | 2.57% | 56,380,692 |
| 2013-10-18 | 2013-10-16 | 145.869 | 343,503 | +573 | 2.57% | 50,106,444 |
| 2013-10-17 | 2013-10-15 | 148.521 | 342,930 | -1,418 | 2.57% | 50,932,368 |
| 2013-10-16 | 2013-10-11 | 143.217 | 344,348 | -867 | 2.58% | 49,316,436 |
| 2013-10-15 | 2013-10-10 | 140.565 | 345,215 | -6,764 | 2.58% | 48,525,038 |
| 2013-10-11 | 2013-10-09 | 135.260 | 351,979 | +445 | 2.63% | 47,608,806 |
| 2013-10-10 | 2013-10-08 | 123.326 | 351,534 | -2,662 | 2.63% | 43,353,149 |
| 2013-10-09 | 2013-10-07 | 110.065 | 354,196 | -1,358 | 2.65% | 38,984,513 |
| 2013-10-08 | 2013-10-04 | 104.760 | 355,554 | +709 | 2.66% | 37,248,006 |
| 2013-10-04 | 2013-10-02 | 100.782 | 354,845 | -158 | 2.65% | 35,762,070 |
| 2013-10-03 | 2013-09-30 | 103.434 | 355,003 | -3,793 | 2.66% | 36,719,520 |
| 2013-10-02 | 2013-09-27 | 90.174 | 358,796 | -769 | 2.68% | 32,353,917 |
| 2013-09-30 | 2013-09-26 | 84.869 | 359,565 | +3,235 | 2.69% | 30,516,010 |
| 2013-09-27 | 2013-09-25 | 63.917 | 356,330 | +5,429 | 2.67% | 22,775,598 |
| 2013-09-24 | 2013-09-19 | 118.021 | 350,901 | +566 | 2.63% | 41,413,790 |
| 2013-09-23 | 2013-09-18 | 123.326 | 350,335 | -76 | 2.62% | 43,205,282 |
| 2013-09-19 | 2013-09-17 | 123.326 | 350,411 | +196 | 2.62% | 43,214,654 |
| 2013-09-18 | 2013-09-16 | 127.304 | 350,215 | -226 | 2.62% | 44,583,724 |
| 2013-09-17 | 2013-09-13 | 125.978 | 350,441 | -211 | 2.62% | 44,147,781 |
| 2013-09-16 | 2013-09-12 | 127.304 | 350,652 | -3,642 | 2.62% | 44,639,356 |
| 2013-09-13 | 2013-09-11 | 127.304 | 354,294 | -1,848 | 2.65% | 45,102,996 |
| 2013-09-12 | 2013-09-10 | 116.695 | 356,142 | -3,288 | 2.66% | 41,560,066 |
| 2013-09-11 | 2013-09-09 | 116.695 | 359,430 | -6,696 | 2.69% | 41,943,760 |
| 2013-09-10 | 2013-09-06 | 102.108 | 366,126 | +1,184 | 2.74% | 37,384,507 |
| 2013-09-09 | 2013-09-05 | 98.130 | 364,942 | -189 | 2.73% | 35,811,782 |
| 2013-09-06 | 2013-09-04 | 96.804 | 365,131 | +377 | 2.73% | 35,346,135 |
| 2013-09-05 | 2013-09-03 | 96.804 | 364,754 | -641 | 2.73% | 35,309,640 |
| 2013-09-04 | 2013-09-02 | 95.478 | 365,395 | -1,508 | 2.73% | 34,887,147 |
| 2013-09-03 | 2013-08-30 | 88.847 | 366,903 | +377 | 2.74% | 32,598,411 |
| 2013-08-30 | 2013-08-28 | 88.847 | 366,526 | +732 | 2.74% | 32,564,915 |
| 2013-08-28 | 2013-08-26 | 88.847 | 365,794 | +37 | 2.74% | 32,499,879 |
| 2013-08-26 | 2013-08-22 | 88.847 | 365,757 | -188 | 2.74% | 32,496,592 |
| 2013-08-23 | 2013-08-21 | 88.847 | 365,945 | -754 | 2.74% | 32,513,295 |
| 2013-08-21 | 2013-08-19 | 88.847 | 366,699 | -754 | 2.74% | 32,580,286 |
| 2013-08-20 | 2013-08-16 | 88.847 | 367,453 | -15 | 2.75% | 32,647,277 |
| 2013-08-07 | 2013-08-05 | 95.478 | 367,468 | +15 | 2.75% | 35,085,073 |
| 2013-08-06 | 2013-08-02 | 95.478 | 367,453 | +867 | 2.75% | 35,083,641 |
| 2013-08-01 | 2013-07-30 | 90.174 | 366,586 | -1,508 | 2.74% | 33,056,369 |
| 2013-07-31 | 2013-07-29 | 88.847 | 368,094 | -189 | 2.75% | 32,704,228 |
| 2013-07-26 | 2013-07-24 | 80.891 | 368,283 | +1,048 | 2.76% | 29,790,780 |
| 2013-07-12 | 2013-07-10 | 88.847 | 367,235 | -128 | 2.75% | 32,627,908 |
| 2013-07-02 | 2013-06-27 | 91.500 | 367,363 | -37 | 2.75% | 33,613,588 |
| 2013-06-28 | 2013-06-26 | 90.174 | 367,400 | +407 | 2.75% | 33,129,771 |
| 2013-06-27 | 2013-06-25 | 88.847 | 366,993 | -5,618 | 3.03% | 32,606,407 |
| 2013-06-26 | 2013-06-24 | 92.826 | 372,611 | -679 | 3.08% | 34,587,891 |
| 2013-06-25 | 2013-06-21 | 95.478 | 373,290 | -566 | 3.08% | 35,640,945 |
| 2013-06-19 | 2013-06-17 | 96.804 | 373,856 | -452 | 3.09% | 36,190,750 |
| 2013-06-18 | 2013-06-14 | 92.826 | 374,308 | +377 | 3.09% | 34,745,416 |
| 2013-06-10 | 2013-06-06 | 92.826 | 373,931 | -75 | 3.09% | 34,710,421 |
| 2013-06-07 | 2013-06-05 | 92.826 | 374,006 | +301 | 3.09% | 34,717,382 |
| 2013-06-06 | 2013-06-04 | 95.478 | 373,705 | +17,805 | 3.09% | 35,680,569 |
| 2013-06-05 | 2013-06-03 | 95.478 | 355,900 | +226 | 2.94% | 33,980,585 |
| 2013-06-04 | 2013-05-31 | 103.434 | 355,674 | -3,205 | 2.94% | 36,788,924 |
| 2013-06-03 | 2013-05-30 | 92.826 | 358,879 | +188 | 3.05% | 33,313,208 |
| 2013-05-31 | 2013-05-29 | 98.130 | 358,691 | -2,104 | 3.05% | 35,198,371 |
| 2013-05-30 | 2013-05-28 | 98.130 | 360,795 | -1,236 | 3.06% | 35,404,837 |
| 2013-05-29 | 2013-05-27 | 100.782 | 362,031 | +1,508 | 3.07% | 36,486,291 |
| 2013-05-28 | 2013-05-24 | 102.108 | 360,523 | -1,810 | 3.06% | 36,812,394 |
| 2013-05-27 | 2013-05-23 | 92.826 | 362,333 | -490 | 3.08% | 33,633,828 |
| 2013-05-23 | 2013-05-21 | 95.478 | 362,823 | +196 | 3.08% | 34,641,578 |
| 2013-05-22 | 2013-05-20 | 90.174 | 362,627 | +166 | 3.08% | 32,699,372 |
| 2013-05-15 | 2013-05-13 | 95.478 | 362,461 | +731 | 3.08% | 34,607,015 |
| 2013-05-14 | 2013-05-10 | 95.478 | 361,730 | +566 | 3.07% | 34,537,221 |
| 2013-05-13 | 2013-05-09 | 95.478 | 361,164 | -1,131 | 3.07% | 34,483,180 |
| 2013-05-08 | 2013-05-06 | 95.478 | 362,295 | +565 | 3.08% | 34,591,166 |
| 2013-05-07 | 2013-05-03 | 98.130 | 361,730 | +2,097 | 3.07% | 35,496,588 |
| 2013-05-06 | 2013-05-02 | 96.804 | 359,633 | -890 | 3.05% | 34,813,907 |
| 2013-05-03 | 2013-04-30 | 98.130 | 360,523 | -460 | 3.06% | 35,378,145 |
| 2013-05-02 | 2013-04-29 | 94.152 | 360,983 | -2,428 | 3.06% | 33,987,206 |
| 2013-04-30 | 2013-04-26 | 91.500 | 363,411 | -38 | 3.09% | 33,251,981 |
| 2013-04-29 | 2013-04-25 | 92.826 | 363,449 | +679 | 3.09% | 33,737,421 |
| 2013-04-26 | 2013-04-24 | 94.152 | 362,770 | -830 | 3.08% | 34,155,455 |
| 2013-04-24 | 2013-04-22 | 95.478 | 363,600 | -1,169 | 3.09% | 34,715,765 |
| 2013-04-22 | 2013-04-18 | 98.130 | 364,769 | -754 | 3.10% | 35,794,805 |
| 2013-04-19 | 2013-04-17 | 96.804 | 365,523 | -641 | 3.10% | 35,384,082 |
| 2013-04-18 | 2013-04-16 | 95.478 | 366,164 | +257 | 3.11% | 34,960,570 |
| 2013-04-17 | 2013-04-15 | 95.478 | 365,907 | +678 | 3.11% | 34,936,032 |
| 2013-04-16 | 2013-04-12 | 95.478 | 365,229 | -188 | 3.10% | 34,871,298 |
| 2013-04-15 | 2013-04-11 | 96.804 | 365,417 | -1,531 | 3.10% | 35,373,821 |
| 2013-04-11 | 2013-04-09 | 95.478 | 366,948 | +1,305 | 3.12% | 35,035,425 |
| 2013-04-09 | 2013-04-05 | 95.478 | 365,643 | +2,511 | 3.10% | 34,910,826 |
| 2013-04-08 | 2013-04-03 | 98.130 | 363,132 | -151 | 3.08% | 35,634,167 |
| 2013-04-05 | 2013-04-02 | 99.456 | 363,283 | -139,358 | 3.08% | 36,130,727 |
| 2013-04-03 | 2013-03-28 | 103.434 | 502,641 | -1,998 | 4.27% | 51,990,366 |
| 2013-04-02 | 2013-03-27 | 96.804 | 504,639 | +1,319 | 4.28% | 48,851,065 |
| 2013-03-28 | 2013-03-26 | 100.782 | 503,320 | -1,908 | 4.27% | 50,725,711 |
| 2013-03-27 | 2013-03-25 | 102.108 | 505,228 | +1,132 | 4.29% | 51,587,977 |
| 2013-03-26 | 2013-03-22 | 104.760 | 504,096 | -189 | 4.28% | 52,809,336 |
| 2013-03-25 | 2013-03-21 | 102.108 | 504,285 | -68 | 4.28% | 51,491,689 |
| 2013-03-22 | 2013-03-20 | 103.434 | 504,353 | -754 | 4.28% | 52,167,446 |
| 2013-03-21 | 2013-03-19 | 103.434 | 505,107 | +362 | 4.29% | 52,245,436 |
| 2013-03-20 | 2013-03-18 | 103.434 | 504,745 | -2,021 | 4.29% | 52,207,992 |
| 2013-03-19 | 2013-03-15 | 106.087 | 506,766 | -10,060 | 4.30% | 53,761,060 |
| 2013-03-18 | 2013-03-14 | 100.782 | 516,826 | -2,111 | 4.39% | 52,086,876 |
| 2013-03-15 | 2013-03-13 | 92.826 | 518,937 | -6,372 | 4.41% | 48,170,709 |
| 2013-03-14 | 2013-03-12 | 94.152 | 525,309 | -8,778 | 4.46% | 49,458,798 |
| 2013-03-13 | 2013-03-11 | 96.804 | 534,087 | -4,510 | 4.53% | 51,701,749 |
| 2013-03-12 | 2013-03-08 | 99.456 | 538,597 | -75 | 4.57% | 53,566,782 |
| 2013-03-08 | 2013-03-06 | 98.130 | 538,672 | -4,238 | 4.57% | 52,859,918 |
| 2013-03-07 | 2013-03-05 | 103.434 | 542,910 | -13,091 | 4.61% | 56,155,566 |
| 2013-03-06 | 2013-03-04 | 95.478 | 556,001 | -340 | 4.72% | 53,085,808 |
| 2013-03-05 | 2013-03-01 | 98.130 | 556,341 | +264 | 4.72% | 54,593,778 |
| 2013-03-04 | 2013-02-28 | 99.456 | 556,077 | -4,954 | 4.72% | 55,305,276 |
| 2013-03-01 | 2013-02-27 | 94.152 | 561,031 | -664 | 4.76% | 52,822,089 |
| 2013-02-28 | 2013-02-26 | 98.130 | 561,695 | +6,659 | 4.77% | 55,119,167 |
| 2013-02-27 | 2013-02-25 | 96.804 | 555,036 | -6,319 | 4.71% | 53,729,695 |
| 2013-02-26 | 2013-02-22 | 79.565 | 561,355 | -8,062 | 4.77% | 44,664,164 |
| 2013-02-25 | 2013-02-21 | 80.891 | 569,417 | +8,273 | 4.83% | 46,060,710 |
| 2013-02-22 | 2013-02-20 | 84.869 | 561,144 | -2,059 | 4.76% | 47,623,868 |
| 2013-02-21 | 2013-02-19 | 75.587 | 563,203 | -2,383 | 4.78% | 42,570,640 |
| 2013-02-20 | 2013-02-18 | 63.652 | 565,586 | -626 | 4.80% | 36,000,643 |
| 2013-02-19 | 2013-02-15 | 63.387 | 566,212 | -603 | 4.81% | 35,890,320 |
| 2013-02-18 | 2013-02-14 | 63.652 | 566,815 | +483 | 4.81% | 36,078,871 |
| 2013-02-15 | 2013-02-08 | 63.122 | 566,332 | +1,138 | 4.81% | 35,747,726 |
| 2013-02-14 | 2013-02-07 | 62.591 | 565,194 | +981 | 4.80% | 35,376,096 |
| 2013-02-08 | 2013-02-06 | 61.000 | 564,213 | +369 | 4.79% | 34,416,863 |
| 2013-02-07 | 2013-02-05 | 60.469 | 563,844 | -460 | 4.79% | 34,095,273 |
| 2013-02-06 | 2013-02-04 | 63.652 | 564,304 | +2,881 | 4.79% | 35,919,041 |
| 2013-02-05 | 2013-02-01 | 64.182 | 561,423 | +1,485 | 4.92% | 36,033,457 |
| 2013-02-04 | 2013-01-31 | 63.652 | 559,938 | -1,508 | 4.91% | 35,641,136 |
| 2013-02-01 | 2013-01-30 | 63.652 | 561,446 | +6,764 | 4.92% | 35,737,124 |
| 2013-01-31 | 2013-01-29 | 61.000 | 554,682 | -3,106 | 4.87% | 33,835,474 |
| 2013-01-30 | 2013-01-28 | 61.000 | 557,788 | +2,051 | 4.89% | 34,024,940 |
| 2013-01-29 | 2013-01-25 | 62.856 | 555,737 | -367,376 | 4.87% | 34,931,563 |
| 2013-01-28 | 2013-01-24 | 60.469 | 923,113 | +8,635 | 8.10% | 55,820,031 |
| 2013-01-25 | 2013-01-23 | 59.143 | 914,478 | +83 | 8.02% | 54,085,206 |
| 2013-01-24 | 2013-01-22 | 61.000 | 914,395 | +5,309 | 8.02% | 55,777,885 |
| 2013-01-23 | 2013-01-21 | 63.652 | 909,086 | +18,792 | 7.97% | 57,865,082 |
| 2013-01-22 | 2013-01-18 | 50.391 | 890,294 | +5,686 | 7.81% | 44,862,907 |
| 2013-01-21 | 2013-01-17 | 40.313 | 884,608 | -3,070 | 7.76% | 35,661,106 |
| 2013-01-17 | 2013-01-15 | 35.274 | 887,678 | +2,821 | 7.79% | 31,311,758 |
| 2013-01-16 | 2013-01-14 | 35.804 | 884,857 | +3,883 | 7.76% | 31,681,608 |
| 2013-01-15 | 2013-01-11 | 34.743 | 880,974 | +2,459 | 7.73% | 30,607,986 |
| 2013-01-14 | 2013-01-10 | 36.865 | 878,515 | +754 | 7.71% | 32,386,524 |
| 2013-01-11 | 2013-01-09 | 36.865 | 877,761 | +980 | 7.70% | 32,358,728 |
| 2013-01-10 | 2013-01-08 | 38.191 | 876,781 | +2,263 | 7.69% | 33,485,284 |
| 2013-01-08 | 2013-01-04 | 39.252 | 874,518 | +1,583 | 7.67% | 34,326,603 |
| 2013-01-03 | 2012-12-31 | 48.004 | 872,935 | -1,757 | 7.66% | 41,904,517 |
| 2013-01-02 | 2012-12-27 | 36.600 | 874,692 | +716 | 7.67% | 32,013,606 |
| 2012-12-28 | 2012-12-24 | 33.948 | 873,976 | +8,793 | 7.67% | 29,669,473 |
| 2012-12-27 | 2012-12-20 | 44.026 | 865,183 | +4,894 | 7.59% | 38,090,478 |
| 2012-12-20 | 2012-12-18 | 38.456 | 860,289 | +1,245 | 7.55% | 33,083,598 |
| 2012-12-19 | 2012-12-17 | 37.130 | 859,044 | +362 | 7.53% | 31,896,557 |
| 2012-12-17 | 2012-12-13 | 35.274 | 858,682 | +754 | 7.53% | 30,288,960 |
| 2012-12-07 | 2012-12-05 | 36.600 | 857,928 | +377 | 7.52% | 31,400,046 |
| 2012-12-04 | 2012-11-30 | 38.191 | 857,551 | +867 | 7.52% | 32,750,868 |
| 2012-12-03 | 2012-11-29 | 37.130 | 856,684 | -377 | 7.51% | 31,808,929 |
| 2012-11-30 | 2012-11-28 | 35.804 | 857,061 | +130,422 | 7.52% | 30,686,394 |
| 2012-11-26 | 2012-11-22 | 37.130 | 726,639 | +437 | 6.37% | 26,980,320 |
| 2012-11-19 | 2012-11-15 | 35.804 | 726,202 | -196 | 6.37% | 26,001,091 |
| 2012-11-14 | 2012-11-12 | 35.274 | 726,398 | +1,071 | 6.37% | 25,622,803 |
| 2012-11-08 | 2012-11-06 | 37.130 | 725,327 | +2,262 | 6.36% | 26,931,605 |
| 2012-11-02 | 2012-10-31 | 38.722 | 723,065 | -1,259 | 6.34% | 27,998,229 |
| 2012-10-22 | 2012-10-18 | 42.169 | 724,324 | -377 | 6.35% | 30,544,313 |
| 2012-10-15 | 2012-10-11 | 42.169 | 724,701 | -38 | 6.36% | 30,560,211 |
| 2012-10-08 | 2012-10-04 | 42.435 | 724,739 | +377,051 | 6.36% | 30,754,026 |
| 2012-09-24 | 2012-09-20 | 42.435 | 347,688 | -1,131 | 3.05% | 14,754,009 |
| 2012-09-19 | 2012-09-17 | 43.230 | 348,819 | -38 | 3.06% | 15,079,540 |
| 2012-09-17 | 2012-09-13 | 44.556 | 348,857 | -121 | 3.06% | 15,543,796 |
| 2012-09-12 | 2012-09-10 | 43.761 | 348,978 | +754 | 3.06% | 15,271,523 |
| 2012-09-03 | 2012-08-30 | 44.822 | 348,224 | +679 | 3.05% | 15,607,946 |
| 2012-08-30 | 2012-08-28 | 47.739 | 347,545 | -830 | 3.05% | 16,591,433 |
| 2012-08-24 | 2012-08-22 | 47.739 | 348,375 | -75 | 3.06% | 16,631,057 |
| 2012-08-15 | 2012-08-13 | 50.391 | 348,450 | +7,541 | 3.06% | 17,558,784 |
| 2012-08-14 | 2012-08-10 | 52.513 | 340,909 | -98 | 2.99% | 17,902,102 |
| 2012-08-13 | 2012-08-09 | 48.535 | 341,007 | -219 | 2.99% | 16,550,638 |
| 2012-08-10 | 2012-08-08 | 45.617 | 341,226 | +377 | 2.99% | 15,565,781 |
| 2012-08-09 | 2012-08-07 | 46.413 | 340,849 | -1,199 | 2.99% | 15,819,780 |
| 2012-08-07 | 2012-08-03 | 42.435 | 342,048 | -15 | 3.00% | 14,514,678 |
| 2012-08-02 | 2012-07-31 | 43.495 | 342,063 | -354 | 3.00% | 14,878,197 |
| 2012-07-30 | 2012-07-26 | 42.965 | 342,417 | -980 | 3.00% | 14,711,965 |
| 2012-07-27 | 2012-07-25 | 42.435 | 343,397 | -2,263 | 3.01% | 14,571,922 |
| 2012-07-26 | 2012-07-24 | 43.495 | 345,660 | -4,260 | 3.03% | 15,034,650 |
| 2012-07-25 | 2012-07-23 | 39.252 | 349,920 | -151 | 3.07% | 13,735,069 |
| 2012-07-24 | 2012-07-20 | 40.843 | 350,071 | -6,991 | 3.07% | 14,298,063 |
| 2012-07-20 | 2012-07-18 | 39.782 | 357,062 | -754 | 3.13% | 14,204,804 |
| 2012-07-17 | 2012-07-13 | 40.843 | 357,816 | -415 | 3.14% | 14,614,395 |
| 2012-07-13 | 2012-07-11 | 38.987 | 358,231 | -3,770 | 3.14% | 13,966,284 |
| 2012-06-27 | 2012-06-25 | 34.213 | 362,001 | -1,621 | 3.47% | 12,385,109 |
| 2012-06-11 | 2012-06-07 | 35.009 | 363,622 | +4,373 | 3.49% | 12,729,884 |
| 2012-06-06 | 2012-06-04 | 35.009 | 359,249 | -6,244 | 3.45% | 12,576,791 |
| 2012-06-05 | 2012-06-01 | 41.639 | 365,493 | +5,490 | 3.51% | 15,218,753 |
| 2012-06-04 | 2012-05-31 | 39.252 | 360,003 | -897 | 3.45% | 14,130,847 |
| 2012-06-01 | 2012-05-30 | 39.252 | 360,900 | -121 | 4.05% | 14,166,056 |
| 2012-05-30 | 2012-05-28 | 36.600 | 361,021 | -83 | 4.05% | 13,213,319 |
| 2012-05-29 | 2012-05-25 | 38.191 | 361,104 | +377 | 4.05% | 13,790,981 |
| 2012-05-28 | 2012-05-24 | 36.865 | 360,727 | -942 | 4.05% | 13,298,229 |
| 2012-05-25 | 2012-05-23 | 40.048 | 361,669 | -1,426 | 4.06% | 14,484,003 |
| 2012-05-24 | 2012-05-22 | 41.639 | 363,095 | -4,215 | 4.07% | 15,118,903 |
| 2012-05-22 | 2012-05-18 | 39.782 | 367,310 | -113 | 4.12% | 14,612,495 |
| 2012-05-21 | 2012-05-17 | 39.252 | 367,423 | -453 | 4.12% | 14,422,097 |
| 2012-05-17 | 2012-05-15 | 38.456 | 367,876 | +641 | 4.13% | 14,147,178 |
| 2012-04-23 | 2012-04-19 | 38.456 | 367,235 | -75 | 5.23% | 14,122,527 |
| 2012-04-17 | 2012-04-13 | 39.252 | 367,310 | -113 | 5.23% | 14,417,662 |
| 2012-04-12 | 2012-04-10 | 34.478 | 367,423 | -1,885 | 5.23% | 12,668,058 |
| 2012-04-03 | 2012-03-30 | 43.495 | 369,308 | -12,594 | 5.26% | 16,063,232 |
| 2012-04-02 | 2012-03-29 | 41.904 | 381,902 | -973 | 5.43% | 16,003,294 |
| 2012-03-30 | 2012-03-28 | 39.252 | 382,875 | -248 | 5.45% | 15,028,619 |
| 2012-03-29 | 2012-03-27 | 36.600 | 383,123 | -114 | 5.45% | 14,022,249 |
| 2012-03-22 | 2012-03-20 | 30.765 | 383,237 | -1,357 | 5.45% | 11,790,325 |
| 2012-03-16 | 2012-03-14 | 37.130 | 384,594 | -8 | 5.47% | 14,280,089 |
| 2012-03-09 | 2012-03-07 | 39.252 | 384,602 | -1,093 | 5.47% | 15,096,408 |
| 2012-03-05 | 2012-03-01 | 39.252 | 385,695 | +422 | 5.49% | 15,139,310 |
| 2012-02-15 | 2012-02-13 | 37.926 | 385,273 | -9,728 | 5.48% | 14,611,842 |
| 2012-02-14 | 2012-02-10 | 37.396 | 395,001 | -1,093 | 5.62% | 14,771,264 |
| 2012-02-13 | 2012-02-09 | 38.456 | 396,094 | -2,639 | 5.64% | 15,232,340 |
| 2012-02-01 | 2012-01-30 | 37.130 | 398,733 | +377 | 5.67% | 14,805,074 |
| 2012-01-31 | 2012-01-27 | 37.130 | 398,356 | -227 | 5.67% | 14,791,076 |
| 2012-01-18 | 2012-01-16 | 34.478 | 398,583 | -754 | 5.67% | 13,742,397 |
| 2012-01-12 | 2012-01-10 | 35.539 | 399,337 | -226 | 5.68% | 14,192,036 |
| 2012-01-04 | 2011-12-30 | 38.987 | 399,563 | +1,056 | 5.69% | 15,577,687 |
| 2011-12-29 | 2011-12-23 | 37.130 | 398,507 | -400 | 5.67% | 14,796,682 |
| 2011-12-28 | 2011-12-22 | 38.722 | 398,907 | -11,666 | 5.68% | 15,446,314 |
| 2011-12-23 | 2011-12-21 | 37.130 | 410,573 | -2,790 | 5.84% | 15,244,696 |
| 2011-12-22 | 2011-12-20 | 34.478 | 413,363 | -814 | 5.88% | 14,251,984 |
| 2011-12-21 | 2011-12-19 | 34.478 | 414,177 | +75 | 5.89% | 14,280,049 |
| 2011-12-19 | 2011-12-15 | 31.826 | 414,102 | +15 | 5.89% | 13,179,197 |
| 2011-12-16 | 2011-12-14 | 31.826 | 414,087 | -1,131 | 5.89% | 13,178,719 |
| 2011-12-14 | 2011-12-12 | 31.826 | 415,218 | +1,659 | 5.91% | 13,214,714 |
| 2011-12-13 | 2011-12-09 | 35.274 | 413,559 | +1,131 | 5.88% | 14,587,789 |
| 2011-12-09 | 2011-12-07 | 35.274 | 412,428 | +1,131 | 5.87% | 14,547,895 |
| 2011-12-08 | 2011-12-06 | 34.478 | 411,297 | +1,886 | 5.85% | 14,180,752 |
| 2011-12-07 | 2011-12-05 | 33.682 | 409,411 | -31 | 5.83% | 13,789,978 |
| 2011-12-06 | 2011-12-02 | 37.130 | 409,442 | +2,821 | 5.83% | 15,202,702 |
| 2011-12-05 | 2011-12-01 | 38.722 | 406,621 | -3,168 | 5.79% | 15,745,013 |
| 2011-12-02 | 2011-11-30 | 39.252 | 409,789 | -17,201 | 5.83% | 16,085,048 |
| 2011-12-01 | 2011-11-29 | 31.561 | 426,990 | +377 | 6.08% | 13,476,125 |
| 2011-11-30 | 2011-11-28 | 30.500 | 426,613 | -648 | 6.07% | 13,011,647 |
| 2011-11-29 | 2011-11-25 | 29.704 | 427,261 | +377 | 6.08% | 12,691,461 |
| 2011-11-28 | 2011-11-24 | 31.561 | 426,884 | -528 | 6.07% | 13,472,779 |
| 2011-11-25 | 2011-11-23 | 28.378 | 427,412 | -3,657 | 6.08% | 12,129,163 |
| 2011-11-24 | 2011-11-22 | 32.356 | 431,069 | +16,492 | 6.13% | 13,947,841 |
| 2011-10-27 | 2011-10-25 | 21.217 | 414,577 | +38 | 5.90% | 8,796,209 |
| 2011-10-18 | 2011-10-14 | 19.891 | 414,539 | -1,109 | 5.90% | 8,245,690 |
| 2011-10-17 | 2011-10-13 | 21.483 | 415,648 | -1,644 | 5.91% | 8,929,170 |
| 2011-10-03 | 2011-09-28 | 18.830 | 417,292 | +3,771 | 5.94% | 7,857,760 |
| 2011-09-30 | 2011-09-27 | 18.830 | 413,521 | +1,319 | 5.88% | 7,786,751 |
| 2011-09-23 | 2011-09-21 | 22.013 | 412,202 | +754 | 5.87% | 9,073,786 |
| 2011-09-15 | 2011-09-12 | 20.952 | 411,448 | +378 | 5.85% | 8,620,698 |
| 2011-09-14 | 2011-09-09 | 23.074 | 411,070 | +188 | 5.85% | 9,484,958 |
| 2011-09-12 | 2011-09-08 | 23.074 | 410,882 | +1,041 | 5.85% | 9,480,620 |
| 2011-09-06 | 2011-09-02 | 23.074 | 409,841 | -634 | 5.83% | 9,456,600 |
| 2011-09-05 | 2011-09-01 | 23.074 | 410,475 | -309 | 5.84% | 9,471,229 |
| 2011-08-30 | 2011-08-26 | 19.096 | 410,784 | -15 | 5.85% | 7,844,159 |
| 2011-08-26 | 2011-08-24 | 21.217 | 410,799 | +121 | 5.85% | 8,716,050 |
| 2011-08-25 | 2011-08-23 | 20.422 | 410,678 | -68 | 5.84% | 8,386,727 |
| 2011-08-12 | 2011-08-10 | 22.809 | 410,746 | -83 | 5.84% | 9,368,545 |
| 2011-08-08 | 2011-08-04 | 26.522 | 410,829 | +754 | 5.85% | 10,895,858 |
| 2011-08-05 | 2011-08-03 | 27.052 | 410,075 | +1,056 | 7.00% | 11,093,378 |
| 2011-08-02 | 2011-07-29 | 26.787 | 409,019 | -15 | 6.98% | 10,956,333 |
| 2011-07-27 | 2011-07-25 | 25.196 | 409,034 | -1,561 | 6.98% | 10,305,839 |
| 2011-07-25 | 2011-07-21 | 25.991 | 410,595 | -189 | 7.01% | 10,671,859 |
| 2011-07-07 | 2011-07-05 | 25.196 | 410,784 | -754 | 7.01% | 10,349,932 |
| 2011-06-27 | 2011-06-23 | 23.869 | 411,538 | +113 | 7.02% | 9,823,196 |
| 2011-06-15 | 2011-06-13 | 25.991 | 411,425 | -596 | 7.02% | 10,693,432 |
| 2011-06-14 | 2011-06-10 | 25.991 | 412,021 | +415 | 7.03% | 10,708,923 |
| 2011-06-13 | 2011-06-09 | 29.174 | 411,606 | +1,531 | 7.03% | 12,008,112 |
| 2011-06-07 | 2011-06-02 | 34.478 | 410,075 | -980 | 7.00% | 14,138,619 |
| 2011-06-03 | 2011-06-01 | 35.539 | 411,055 | +301 | 7.02% | 14,608,482 |
| 2011-06-02 | 2011-05-31 | 35.274 | 410,754 | +807 | 7.01% | 14,488,846 |
| 2011-06-01 | 2011-05-30 | 33.948 | 409,947 | +15 | 7.00% | 13,916,757 |
| 2011-05-27 | 2011-05-25 | 38.456 | 409,932 | -301 | 7.00% | 15,764,499 |
| 2011-05-26 | 2011-05-24 | 37.130 | 410,233 | +377 | 7.00% | 15,232,072 |
| 2011-05-19 | 2011-05-17 | 39.252 | 409,856 | +15 | 7.00% | 16,087,678 |
| 2011-05-16 | 2011-05-12 | 41.904 | 409,841 | +731 | 7.00% | 17,174,055 |
| 2011-05-13 | 2011-05-11 | 37.926 | 409,110 | -226 | 6.98% | 15,515,883 |
| 2011-05-12 | 2011-05-09 | 40.843 | 409,336 | +7,232 | 6.99% | 16,718,643 |
| 2011-05-11 | 2011-05-06 | 40.843 | 402,104 | -377 | 6.86% | 16,423,264 |
| 2011-05-06 | 2011-05-04 | 38.722 | 402,481 | +1,093 | 6.87% | 15,584,705 |
| 2011-05-05 | 2011-05-03 | 38.456 | 401,388 | +1,146 | 6.85% | 15,435,928 |
| 2011-05-04 | 2011-04-29 | 43.761 | 400,242 | +6,870 | 6.83% | 17,514,872 |
| 2011-05-03 | 2011-04-28 | 42.435 | 393,372 | -21,590 | 6.71% | 16,692,592 |
| 2011-04-29 | 2011-04-27 | 38.987 | 414,962 | +14,698 | 7.08% | 16,178,044 |
| 2011-04-28 | 2011-04-26 | 38.191 | 400,264 | +3,077 | 6.83% | 15,286,547 |
| 2011-04-27 | 2011-04-21 | 34.478 | 397,187 | -2,414 | 6.78% | 13,694,265 |
| 2011-04-14 | 2011-04-12 | 25.196 | 399,601 | -490 | 6.82% | 10,068,170 |
| 2011-04-13 | 2011-04-11 | 25.196 | 400,091 | +347 | 6.83% | 10,080,516 |
| 2011-04-12 | 2011-04-08 | 24.665 | 399,744 | +754 | 6.82% | 9,859,735 |
| 2011-04-11 | 2011-04-07 | 24.665 | 398,990 | +1,765 | 6.81% | 9,841,138 |
| 2011-03-29 | 2011-03-25 | 23.869 | 397,225 | +377 | 6.78% | 9,481,552 |
| 2011-03-28 | 2011-03-24 | 24.930 | 396,848 | -23 | 6.77% | 9,893,556 |
| 2011-03-24 | 2011-03-22 | 24.930 | 396,871 | -120 | 6.77% | 9,894,129 |
| 2011-03-22 | 2011-03-18 | 24.665 | 396,991 | +377 | 6.78% | 9,791,832 |
| 2011-03-15 | 2011-03-11 | 24.930 | 396,614 | -377 | 6.77% | 9,887,722 |
| 2011-03-14 | 2011-03-10 | 24.930 | 396,991 | -1,622 | 6.78% | 9,897,121 |
| 2011-03-10 | 2011-03-08 | 26.522 | 398,613 | +5,656 | 6.80% | 10,571,870 |
| 2011-03-01 | 2011-02-25 | 26.256 | 392,957 | +2,051 | 6.71% | 10,317,645 |
| 2011-02-28 | 2011-02-24 | 25.991 | 390,906 | +45 | 6.67% | 10,160,118 |
| 2011-02-25 | 2011-02-23 | 25.991 | 390,861 | +377 | 6.67% | 10,158,949 |
| 2011-02-23 | 2011-02-21 | 26.522 | 390,484 | -188 | 6.66% | 10,356,276 |
| 2011-02-21 | 2011-02-17 | 27.583 | 390,672 | -196 | 6.67% | 10,775,712 |
| 2011-02-14 | 2011-02-10 | 24.665 | 390,868 | +452 | 6.67% | 9,640,808 |
| 2011-02-08 | 2011-02-02 | 31.826 | 390,416 | +76 | 6.66% | 12,425,367 |
| 2011-02-01 | 2011-01-28 | 28.113 | 390,340 | +301 | 6.66% | 10,973,604 |
| 2011-01-27 | 2011-01-25 | 30.235 | 390,039 | -1,131 | 6.66% | 11,792,700 |
| 2011-01-14 | 2011-01-12 | 28.378 | 391,170 | +226 | 6.68% | 11,100,682 |
| 2011-01-12 | 2011-01-10 | 28.378 | 390,944 | -188 | 6.67% | 11,094,269 |
| 2011-01-10 | 2011-01-06 | 28.378 | 391,132 | -38 | 6.68% | 11,099,604 |
| 2010-12-30 | 2010-12-28 | 27.848 | 391,170 | -211 | 6.68% | 10,893,193 |
| 2010-12-22 | 2010-12-20 | 30.500 | 391,381 | -75 | 6.68% | 11,937,075 |
| 2010-12-16 | 2010-12-14 | 29.704 | 391,456 | -151 | 6.68% | 11,627,901 |
| 2010-12-14 | 2010-12-10 | 29.704 | 391,607 | -98 | 6.68% | 11,632,387 |
| 2010-12-03 | 2010-12-01 | 29.969 | 391,705 | +75 | 6.69% | 11,739,184 |
| 2010-12-02 | 2010-11-30 | 29.704 | 391,630 | -60 | 6.68% | 11,633,070 |
| 2010-12-01 | 2010-11-29 | 31.030 | 391,690 | -377 | 6.69% | 12,154,265 |
| 2010-11-24 | 2010-11-22 | 33.682 | 392,067 | +75 | 6.69% | 13,205,790 |
| 2010-11-22 | 2010-11-18 | 33.417 | 391,992 | -5,527 | 6.69% | 13,099,301 |
| 2010-11-19 | 2010-11-17 | 30.500 | 397,519 | -604 | 6.79% | 12,124,284 |
| 2010-11-17 | 2010-11-15 | 33.152 | 398,123 | -173 | 6.80% | 13,198,593 |
| 2010-11-16 | 2010-11-12 | 34.478 | 398,296 | -1,093 | 6.80% | 13,732,502 |
| 2010-11-15 | 2010-11-11 | 35.539 | 399,389 | -197 | 6.82% | 14,193,884 |
| 2010-11-12 | 2010-11-10 | 33.152 | 399,586 | -739 | 6.82% | 13,247,095 |
| 2010-11-04 | 2010-11-02 | 32.356 | 400,325 | -867 | 6.83% | 12,953,076 |
| 2010-11-03 | 2010-11-01 | 32.887 | 401,192 | -22 | 6.85% | 13,193,934 |
| 2010-11-02 | 2010-10-29 | 33.417 | 401,214 | -754 | 6.85% | 13,407,475 |
| 2010-11-01 | 2010-10-28 | 36.069 | 401,968 | +1,131 | 6.86% | 14,498,756 |
| 2010-10-27 | 2010-10-25 | 35.009 | 400,837 | +754 | 6.84% | 14,032,728 |
| 2010-10-25 | 2010-10-21 | 34.743 | 400,083 | -732 | 6.83% | 13,900,223 |
| 2010-10-22 | 2010-10-20 | 34.478 | 400,815 | -482 | 6.84% | 13,819,352 |
| 2010-10-21 | 2010-10-19 | 36.335 | 401,297 | +399 | 6.85% | 14,580,984 |
| 2010-10-19 | 2010-10-15 | 36.600 | 400,898 | -339 | 6.84% | 14,672,811 |
| 2010-10-18 | 2010-10-14 | 36.335 | 401,237 | -686 | 6.85% | 14,578,804 |
| 2010-10-15 | 2010-10-13 | 34.213 | 401,923 | +754 | 6.86% | 13,750,957 |
| 2010-10-13 | 2010-10-11 | 38.191 | 401,169 | +339 | 6.85% | 15,321,110 |
| 2010-10-11 | 2010-10-07 | 37.130 | 400,830 | -2,232 | 6.84% | 14,882,936 |
| 2010-10-08 | 2010-10-06 | 36.600 | 403,062 | -437 | 6.88% | 14,752,014 |
| 2010-10-07 | 2010-10-05 | 32.887 | 403,499 | -3,695 | 6.89% | 13,269,804 |
| 2010-09-30 | 2010-09-28 | 33.152 | 407,194 | -6,599 | 6.95% | 13,499,315 |
| 2010-09-29 | 2010-09-27 | 34.478 | 413,793 | -2,458 | 7.06% | 14,266,809 |
| 2010-09-28 | 2010-09-24 | 33.682 | 416,251 | +264 | 7.10% | 14,020,367 |
| 2010-09-27 | 2010-09-22 | 32.887 | 415,987 | -3,575 | 7.10% | 13,680,495 |
| 2010-09-24 | 2010-09-21 | 31.826 | 419,562 | -15 | 7.16% | 13,352,966 |
| 2010-09-22 | 2010-09-20 | 32.887 | 419,577 | -60 | 7.16% | 13,798,558 |
| 2010-09-20 | 2010-09-16 | 30.500 | 419,637 | +422 | 7.16% | 12,798,880 |
| 2010-09-17 | 2010-09-15 | 33.152 | 419,215 | -2,903 | 7.16% | 13,897,836 |
| 2010-09-16 | 2010-09-14 | 32.622 | 422,118 | -656 | 7.20% | 13,770,171 |
| 2010-09-15 | 2010-09-13 | 31.561 | 422,774 | +2,111 | 7.22% | 13,343,065 |
| 2010-09-14 | 2010-09-10 | 30.500 | 420,663 | -754 | 7.18% | 12,830,173 |
| 2010-09-13 | 2010-09-09 | 31.826 | 421,417 | -339 | 7.19% | 13,412,003 |
| 2010-09-09 | 2010-09-07 | 29.969 | 421,756 | -355 | 7.20% | 12,639,796 |
| 2010-09-08 | 2010-09-06 | 28.643 | 422,111 | -475 | 7.20% | 12,090,682 |
| 2010-09-07 | 2010-09-03 | 29.704 | 422,586 | +4,600 | 7.21% | 12,552,594 |
| 2010-09-06 | 2010-09-02 | 24.930 | 417,986 | +302 | 7.13% | 10,420,533 |
| 2010-09-03 | 2010-09-01 | 25.196 | 417,684 | +2,639 | 7.13% | 10,523,781 |
| 2010-09-02 | 2010-08-31 | 26.522 | 415,045 | +61 | 7.08% | 11,007,674 |
| 2010-09-01 | 2010-08-30 | 27.848 | 414,984 | +105 | 7.08% | 11,556,359 |
| 2010-08-19 | 2010-08-17 | 29.174 | 414,879 | -377 | 7.08% | 12,103,598 |
| 2010-08-18 | 2010-08-16 | 29.439 | 415,256 | +76 | 7.09% | 12,224,729 |
| 2010-08-17 | 2010-08-13 | 29.969 | 415,180 | +347 | 7.09% | 12,442,717 |
| 2010-08-12 | 2010-08-10 | 30.235 | 414,833 | -377 | 7.08% | 12,542,338 |
| 2010-08-06 | 2010-08-04 | 31.296 | 415,210 | -76 | 7.09% | 12,994,219 |
| 2010-08-05 | 2010-08-03 | 32.622 | 415,286 | -377 | 7.09% | 13,547,300 |
| 2010-08-04 | 2010-08-02 | 31.296 | 415,663 | +596 | 7.09% | 13,008,396 |
| 2010-08-03 | 2010-07-30 | 31.826 | 415,067 | +829 | 7.08% | 13,209,909 |
| 2010-08-02 | 2010-07-29 | 32.356 | 414,238 | +302 | 7.07% | 13,403,250 |
| 2010-07-26 | 2010-07-22 | 31.826 | 413,936 | +377 | 7.07% | 13,173,913 |
| 2010-07-21 | 2010-07-19 | 33.948 | 413,559 | -75 | 7.06% | 14,039,376 |
| 2010-07-20 | 2010-07-16 | 33.948 | 413,634 | +188 | 7.06% | 14,041,922 |
| 2010-07-19 | 2010-07-15 | 35.009 | 413,446 | +38 | 7.06% | 14,474,151 |
| 2010-07-13 | 2010-07-09 | 36.865 | 413,408 | +3,755 | 7.06% | 15,240,318 |
| 2010-07-12 | 2010-07-08 | 36.865 | 409,653 | -218 | 6.99% | 15,101,890 |
| 2010-07-09 | 2010-07-07 | 35.804 | 409,871 | +377 | 7.00% | 14,675,108 |
| 2010-07-08 | 2010-07-06 | 36.865 | 409,494 | -1,886 | 6.99% | 15,096,028 |
| 2010-07-02 | 2010-06-29 | 37.130 | 411,380 | +5,468 | 7.02% | 15,274,661 |
| 2010-06-30 | 2010-06-28 | 38.722 | 405,912 | -785 | 6.93% | 15,717,559 |
| 2010-06-28 | 2010-06-24 | 39.517 | 406,697 | +302 | 6.94% | 16,071,544 |
| 2010-06-25 | 2010-06-23 | 38.987 | 406,395 | +369 | 6.94% | 15,844,044 |
| 2010-06-24 | 2010-06-22 | 40.313 | 406,026 | -384 | 6.93% | 16,368,082 |
| 2010-06-23 | 2010-06-21 | 40.578 | 406,410 | -799 | 6.94% | 16,491,349 |
| 2010-06-22 | 2010-06-18 | 38.191 | 407,209 | -219 | 6.95% | 15,551,784 |
| 2010-06-21 | 2010-06-17 | 37.661 | 407,428 | -1,086 | 6.95% | 15,344,035 |
| 2010-06-15 | 2010-06-11 | 37.130 | 408,514 | +264 | 6.97% | 15,168,245 |
| 2010-06-11 | 2010-06-09 | 38.456 | 408,250 | -23 | 6.97% | 15,699,816 |
| 2010-06-07 | 2010-06-03 | 36.865 | 408,273 | -37 | 6.97% | 15,051,016 |
| 2010-06-02 | 2010-05-31 | 37.130 | 408,310 | -8 | 6.97% | 15,160,671 |
| 2010-05-28 | 2010-05-26 | 34.478 | 408,318 | +113 | 6.97% | 14,078,041 |
| 2010-05-25 | 2010-05-20 | 35.274 | 408,205 | -4,057 | 6.97% | 14,398,933 |
| 2010-05-19 | 2010-05-17 | 41.109 | 412,262 | +264 | 7.04% | 16,947,489 |
| 2010-05-14 | 2010-05-12 | 44.822 | 411,998 | +1,508 | 7.03% | 18,466,397 |
| 2010-05-13 | 2010-05-11 | 46.943 | 410,490 | -565 | 7.01% | 19,269,756 |
| 2010-05-10 | 2010-05-06 | 43.761 | 411,055 | +3,582 | 7.02% | 17,988,056 |
| 2010-05-07 | 2010-05-05 | 48.800 | 407,473 | -3,386 | 6.95% | 19,884,607 |
| 2010-05-06 | 2010-05-04 | 50.922 | 410,859 | +301 | 7.01% | 20,921,576 |
| 2010-05-05 | 2010-05-03 | 49.330 | 410,558 | +272 | 7.01% | 20,252,928 |
| 2010-05-03 | 2010-04-29 | 51.187 | 410,286 | +1,214 | 7.00% | 21,001,212 |
| 2010-04-30 | 2010-04-28 | 49.330 | 409,072 | -4,879 | 6.98% | 20,179,623 |
| 2010-04-29 | 2010-04-27 | 50.656 | 413,951 | -3,122 | 7.07% | 20,969,239 |
| 2010-04-28 | 2010-04-26 | 53.308 | 417,073 | -3,989 | 7.12% | 22,233,534 |
| 2010-04-27 | 2010-04-23 | 57.817 | 421,062 | +965 | 7.19% | 24,344,615 |
| 2010-04-26 | 2010-04-22 | 58.348 | 420,097 | +5,927 | 7.17% | 24,511,654 |
| 2010-04-23 | 2010-04-21 | 58.348 | 414,170 | +9,683 | 7.07% | 24,165,828 |
| 2010-04-22 | 2010-04-20 | 49.595 | 404,487 | +4,901 | 6.90% | 20,060,721 |
| 2010-04-21 | 2010-04-19 | 49.330 | 399,586 | -1,900 | 6.82% | 19,711,677 |
| 2010-04-20 | 2010-04-16 | 49.595 | 401,486 | -2,918 | 6.85% | 19,911,885 |
| 2010-04-19 | 2010-04-15 | 45.882 | 404,404 | -2,180 | 6.90% | 18,555,040 |
| 2010-04-16 | 2010-04-14 | 40.313 | 406,584 | -1,395 | 6.94% | 16,390,577 |
| 2010-04-14 | 2010-04-12 | 40.313 | 407,979 | -1,138 | 6.96% | 16,446,813 |
| 2010-04-13 | 2010-04-09 | 39.517 | 409,117 | -1,079 | 6.98% | 16,167,176 |
| 2010-04-12 | 2010-04-08 | 38.722 | 410,196 | -1,440 | 7.00% | 15,883,443 |
| 2010-04-09 | 2010-04-07 | 38.456 | 411,636 | -905 | 7.03% | 15,830,029 |
| 2010-04-01 | 2010-03-30 | 40.578 | 412,541 | +249 | 7.04% | 16,740,133 |
| 2010-03-31 | 2010-03-29 | 40.578 | 412,292 | +754 | 7.04% | 16,730,029 |
| 2010-03-30 | 2010-03-26 | 42.435 | 411,538 | -1,953 | 7.02% | 17,463,460 |
| 2010-03-29 | 2010-03-25 | 45.882 | 413,491 | -189 | 7.06% | 18,971,974 |
| 2010-03-25 | 2010-03-23 | 38.987 | 413,680 | -1,312 | 7.06% | 16,128,063 |
| 2010-03-24 | 2010-03-22 | 38.722 | 414,992 | +1,305 | 7.08% | 16,069,151 |
| 2010-03-23 | 2010-03-19 | 37.396 | 413,687 | -38 | 7.06% | 15,470,037 |
| 2010-03-22 | 2010-03-18 | 37.396 | 413,725 | -377 | 7.06% | 15,471,458 |
| 2010-03-18 | 2010-03-16 | 37.926 | 414,102 | +4,185 | 7.07% | 15,705,209 |
| 2010-03-17 | 2010-03-15 | 38.987 | 409,917 | +1,056 | 7.00% | 15,981,356 |
| 2010-03-16 | 2010-03-12 | 38.191 | 408,861 | -980 | 6.98% | 15,614,876 |
| 2010-03-15 | 2010-03-11 | 38.456 | 409,841 | -1,509 | 7.00% | 15,761,000 |
| 2010-03-12 | 2010-03-10 | 37.661 | 411,350 | +770 | 7.02% | 15,491,740 |
| 2010-03-11 | 2010-03-09 | 39.252 | 410,580 | +1,885 | 7.01% | 16,116,097 |
| 2010-03-10 | 2010-03-08 | 37.661 | 408,695 | +2,368 | 6.98% | 15,391,751 |
| 2010-03-09 | 2010-03-05 | 35.539 | 406,327 | +754 | 6.94% | 14,440,454 |
| 2010-03-08 | 2010-03-04 | 35.009 | 405,573 | -31,906 | 6.92% | 14,198,528 |
| 2010-03-04 | 2010-03-02 | 37.130 | 437,479 | -5,505 | 7.47% | 16,243,724 |
| 2010-02-24 | 2010-02-22 | 38.456 | 442,984 | +75 | 7.56% | 17,035,560 |
| 2010-02-12 | 2010-02-10 | 38.722 | 442,909 | -120 | 7.56% | 17,150,142 |
| 2010-02-08 | 2010-02-04 | 36.069 | 443,029 | +188 | 7.56% | 15,979,803 |
| 2010-02-05 | 2010-02-03 | 36.865 | 442,841 | +377 | 7.56% | 16,325,368 |
| 2010-02-02 | 2010-01-29 | 37.130 | 442,464 | +754 | 7.55% | 16,428,819 |
| 2010-01-29 | 2010-01-27 | 36.865 | 441,710 | +754 | 7.54% | 16,283,674 |
| 2010-01-28 | 2010-01-26 | 38.456 | 440,956 | +445 | 7.53% | 16,957,570 |
| 2010-01-26 | 2010-01-22 | 39.252 | 440,511 | +317 | 7.52% | 17,290,949 |
| 2010-01-25 | 2010-01-21 | 42.700 | 440,194 | +799 | 7.51% | 18,796,213 |
| 2010-01-21 | 2010-01-19 | 45.087 | 439,395 | +566 | 7.50% | 19,810,908 |
| 2010-01-20 | 2010-01-18 | 43.761 | 438,829 | -603 | 7.49% | 19,203,466 |
| 2010-01-19 | 2010-01-15 | 42.700 | 439,432 | -792 | 7.50% | 18,763,676 |
| 2010-01-18 | 2010-01-14 | 41.639 | 440,224 | +603 | 7.51% | 18,330,475 |
| 2010-01-15 | 2010-01-13 | 40.313 | 439,621 | -339 | 7.50% | 17,722,394 |
| 2010-01-14 | 2010-01-12 | 41.904 | 439,960 | -76 | 7.51% | 18,436,167 |
| 2010-01-13 | 2010-01-11 | 39.252 | 440,036 | -527 | 7.51% | 17,272,304 |
| 2010-01-12 | 2010-01-08 | 39.782 | 440,563 | -1,946 | 7.52% | 17,526,679 |
| 2009-12-30 | 2009-12-28 | 40.578 | 442,509 | -75 | 7.55% | 17,956,178 |
| 2009-12-29 | 2009-12-24 | 40.313 | 442,584 | -219 | 7.55% | 17,841,841 |
| 2009-12-28 | 2009-12-22 | 39.252 | 442,803 | +1,508 | 7.56% | 17,380,915 |
| 2009-12-21 | 2009-12-17 | 38.456 | 441,295 | +3,017 | 7.53% | 16,970,607 |
| 2009-12-17 | 2009-12-15 | 41.109 | 438,278 | -672 | 7.48% | 18,016,969 |
| 2009-12-16 | 2009-12-14 | 40.578 | 438,950 | +6,863 | 7.49% | 17,811,760 |
| 2009-12-11 | 2009-12-09 | 43.230 | 432,087 | +2,782 | 7.38% | 18,679,238 |
| 2009-12-09 | 2009-12-07 | 45.882 | 429,305 | -279 | 7.33% | 19,697,559 |
| 2009-12-08 | 2009-12-04 | 44.556 | 429,584 | -1,825 | 7.33% | 19,140,697 |
| 2009-12-04 | 2009-12-02 | 41.639 | 431,409 | -3,137 | 7.36% | 17,963,428 |
| 2009-12-03 | 2009-12-01 | 42.435 | 434,546 | +76 | 7.42% | 18,439,795 |
| 2009-12-01 | 2009-11-27 | 37.130 | 434,470 | +430 | 7.42% | 16,131,999 |
| 2009-11-30 | 2009-11-26 | 41.109 | 434,040 | +3,770 | 7.41% | 17,842,751 |
| 2009-11-27 | 2009-11-25 | 41.639 | 430,270 | -980 | 7.34% | 17,916,001 |
| 2009-11-25 | 2009-11-23 | 44.822 | 431,250 | -151 | 7.36% | 19,329,302 |
| 2009-11-24 | 2009-11-20 | 42.435 | 431,401 | -377 | 7.36% | 18,306,339 |
| 2009-11-23 | 2009-11-19 | 43.230 | 431,778 | -3,175 | 7.37% | 18,665,880 |
| 2009-11-18 | 2009-11-16 | 46.678 | 434,953 | +1,041 | 7.42% | 20,302,773 |
| 2009-11-13 | 2009-11-11 | 42.700 | 433,912 | +603 | 7.41% | 18,527,972 |
| 2009-11-12 | 2009-11-10 | 43.761 | 433,309 | -188 | 7.40% | 18,961,907 |
| 2009-11-11 | 2009-11-09 | 47.209 | 433,497 | -378 | 7.40% | 20,464,751 |
| 2009-11-10 | 2009-11-06 | 44.291 | 433,875 | +2,270 | 7.41% | 19,216,817 |
| 2009-11-09 | 2009-11-05 | 45.352 | 431,605 | +4,012 | 7.37% | 19,574,151 |
| 2009-11-04 | 2009-11-02 | 37.926 | 427,593 | +2,112 | 7.30% | 16,216,868 |
| 2009-11-03 | 2009-10-30 | 38.456 | 425,481 | -1,358 | 7.26% | 16,362,458 |
| 2009-11-02 | 2009-10-29 | 38.456 | 426,839 | +9,132 | 7.29% | 16,414,681 |
| 2009-10-29 | 2009-10-27 | 39.252 | 417,707 | +755 | 7.13% | 16,395,846 |
| 2009-10-28 | 2009-10-23 | 41.374 | 416,952 | +158 | 7.12% | 17,250,871 |
| 2009-10-27 | 2009-10-22 | 40.843 | 416,794 | +1,621 | 7.11% | 17,023,252 |
| 2009-10-22 | 2009-10-20 | 38.191 | 415,173 | -226 | 7.09% | 15,855,939 |
| 2009-10-21 | 2009-10-19 | 38.456 | 415,399 | -226 | 7.09% | 15,974,740 |
| 2009-10-20 | 2009-10-16 | 37.926 | 415,625 | +754 | 7.09% | 15,762,970 |
| 2009-10-19 | 2009-10-15 | 39.782 | 414,871 | -113 | 7.08% | 16,504,588 |
| 2009-10-13 | 2009-10-09 | 40.578 | 414,984 | +1,116 | 7.08% | 16,839,265 |
| 2009-10-12 | 2009-10-08 | 41.374 | 413,868 | +4,245 | 7.06% | 17,123,274 |
| 2009-10-09 | 2009-10-07 | 42.435 | 409,623 | +6,350 | 6.99% | 17,382,197 |
| 2009-10-08 | 2009-10-06 | 41.374 | 403,273 | +7 | 6.88% | 16,684,919 |
| 2009-10-07 | 2009-10-05 | 43.761 | 403,266 | +408 | 6.88% | 17,647,204 |
| 2009-10-06 | 2009-10-02 | 42.700 | 402,858 | -113 | 6.88% | 17,201,972 |
| 2009-10-05 | 2009-09-30 | 44.026 | 402,971 | +75 | 6.88% | 17,741,169 |
| 2009-10-02 | 2009-09-29 | 43.495 | 402,896 | -23 | 6.88% | 17,524,158 |
| 2009-09-29 | 2009-09-25 | 48.535 | 402,919 | -2,752 | 6.88% | 19,555,512 |
| 2009-09-28 | 2009-09-24 | 41.109 | 405,671 | +1,968 | 6.92% | 16,676,543 |
| 2009-09-24 | 2009-09-22 | 42.435 | 403,703 | +1,584 | 6.89% | 17,130,984 |
| 2009-09-23 | 2009-09-21 | 42.435 | 402,119 | -1,938 | 6.86% | 17,063,768 |
| 2009-09-21 | 2009-09-17 | 46.148 | 404,057 | +188 | 6.90% | 18,646,282 |
| 2009-09-18 | 2009-09-16 | 46.148 | 403,869 | -1,621 | 6.89% | 18,637,606 |
| 2009-09-15 | 2009-09-11 | 47.209 | 405,490 | -226 | 6.92% | 19,142,582 |
| 2009-09-14 | 2009-09-10 | 46.148 | 405,716 | -1,886 | 6.92% | 18,722,841 |
| 2009-09-11 | 2009-09-09 | 44.556 | 407,602 | +1,509 | 6.96% | 18,161,259 |
| 2009-09-10 | 2009-09-08 | 46.148 | 406,093 | +2,790 | 6.93% | 18,740,238 |
| 2009-09-09 | 2009-09-07 | 46.943 | 403,303 | +6,832 | 6.88% | 18,932,374 |
| 2009-09-08 | 2009-09-04 | 46.943 | 396,471 | +4,419 | 6.77% | 18,611,658 |
| 2009-09-07 | 2009-09-03 | 46.678 | 392,052 | -618 | 6.69% | 18,300,236 |
| 2009-09-04 | 2009-09-02 | 38.456 | 392,670 | +859 | 6.70% | 15,100,665 |
| 2009-09-03 | 2009-09-01 | 39.782 | 391,811 | +973 | 6.69% | 15,587,205 |
| 2009-09-02 | 2009-08-31 | 43.230 | 390,838 | +943 | 6.67% | 16,896,033 |
| 2009-09-01 | 2009-08-28 | 44.291 | 389,895 | +399 | 6.65% | 17,268,893 |
| 2009-08-31 | 2009-08-27 | 46.148 | 389,496 | +453 | 6.65% | 17,974,326 |
| 2009-08-28 | 2009-08-26 | 47.739 | 389,043 | +5,331 | 6.64% | 18,572,504 |
| 2009-08-27 | 2009-08-25 | 46.943 | 383,712 | +227 | 6.55% | 18,012,708 |
| 2009-08-26 | 2009-08-24 | 48.004 | 383,485 | +3,091 | 6.55% | 18,408,878 |
| 2009-08-25 | 2009-08-21 | 47.209 | 380,394 | -83 | 6.49% | 17,957,837 |
| 2009-08-24 | 2009-08-20 | 50.126 | 380,477 | -1,515 | 6.49% | 19,071,751 |
| 2009-08-21 | 2009-08-19 | 50.126 | 381,992 | -377 | 6.52% | 19,147,692 |
| 2009-08-20 | 2009-08-18 | 50.391 | 382,369 | +460 | 6.53% | 19,268,000 |
| 2009-08-19 | 2009-08-17 | 51.187 | 381,909 | +527 | 6.52% | 19,548,686 |
| 2009-08-17 | 2009-08-13 | 60.469 | 381,382 | -3,016 | 6.51% | 23,061,917 |
| 2009-08-14 | 2009-08-12 | 58.613 | 384,398 | -867 | 6.56% | 22,530,652 |
| 2009-08-13 | 2009-08-11 | 58.613 | 385,265 | +377 | 6.58% | 22,581,469 |
| 2009-08-11 | 2009-08-07 | 59.143 | 384,888 | -113 | 6.57% | 22,763,529 |
| 2009-08-10 | 2009-08-06 | 61.265 | 385,001 | -732 | 6.57% | 23,587,081 |
| 2009-08-07 | 2009-08-05 | 62.061 | 385,733 | -158 | 6.58% | 23,938,835 |
| 2009-08-05 | 2009-08-03 | 62.326 | 385,891 | +10,309 | 6.59% | 24,050,985 |
| 2009-08-04 | 2009-07-31 | 64.448 | 375,582 | -438 | 6.41% | 24,205,352 |
| 2009-08-03 | 2009-07-30 | 62.061 | 376,020 | +136 | 6.42% | 23,336,040 |
| 2009-07-31 | 2009-07-29 | 64.713 | 375,884 | -279 | 6.42% | 24,324,506 |
| 2009-07-30 | 2009-07-28 | 63.652 | 376,163 | +4,291 | 6.50% | 23,943,502 |
| 2009-07-29 | 2009-07-27 | 67.630 | 371,872 | -679 | 6.43% | 25,149,770 |
| 2009-07-28 | 2009-07-24 | 63.652 | 372,551 | +30 | 6.44% | 23,713,592 |
| 2009-07-27 | 2009-07-23 | 64.978 | 372,521 | -5,776 | 6.44% | 24,205,675 |
| 2009-07-24 | 2009-07-22 | 61.795 | 378,297 | +995 | 6.54% | 23,377,022 |
| 2009-07-23 | 2009-07-21 | 59.674 | 377,302 | +754 | 6.52% | 22,515,002 |
| 2009-07-22 | 2009-07-20 | 62.591 | 376,548 | +377 | 6.51% | 23,568,542 |
| 2009-07-21 | 2009-07-17 | 61.265 | 376,171 | -151 | 6.50% | 23,046,111 |
| 2009-07-20 | 2009-07-16 | 60.469 | 376,322 | +129 | 6.51% | 22,755,942 |
| 2009-07-17 | 2009-07-15 | 59.408 | 376,193 | +2,458 | 6.50% | 22,349,051 |
| 2009-07-16 | 2009-07-14 | 55.430 | 373,735 | +2,549 | 6.46% | 20,716,215 |
| 2009-07-15 | 2009-07-13 | 57.022 | 371,186 | -2,157 | 6.42% | 21,165,591 |
| 2009-07-14 | 2009-07-10 | 59.674 | 373,343 | -415 | 6.46% | 22,278,754 |
| 2009-07-13 | 2009-07-09 | 60.469 | 373,758 | -1,500 | 6.46% | 22,600,898 |
| 2009-07-10 | 2009-07-08 | 62.326 | 375,258 | +83 | 6.49% | 23,388,274 |
| 2009-07-09 | 2009-07-07 | 62.591 | 375,175 | +4,773 | 6.49% | 23,482,604 |
| 2009-07-08 | 2009-07-06 | 68.956 | 370,402 | +166 | 6.40% | 25,541,537 |
| 2009-07-07 | 2009-07-03 | 66.304 | 370,236 | +324 | 6.40% | 24,548,164 |
| 2009-07-06 | 2009-07-02 | 66.304 | 369,912 | +2,074 | 6.40% | 24,526,681 |
| 2009-07-03 | 2009-06-30 | 76.913 | 367,838 | +2,368 | 6.36% | 28,291,433 |
| 2009-07-02 | 2009-06-29 | 83.543 | 365,470 | -2,360 | 6.32% | 30,532,520 |
| 2009-06-30 | 2009-06-26 | 79.565 | 367,830 | +249 | 6.36% | 29,266,363 |
| 2009-06-29 | 2009-06-25 | 76.913 | 367,581 | +377 | 6.36% | 28,271,667 |
| 2009-06-26 | 2009-06-24 | 78.239 | 367,204 | -1,622 | 6.35% | 28,729,613 |
| 2009-06-25 | 2009-06-23 | 76.913 | 368,826 | -1,870 | 6.38% | 28,367,423 |
| 2009-06-24 | 2009-06-22 | 86.195 | 370,696 | +1,523 | 6.41% | 31,952,263 |
| 2009-06-23 | 2009-06-19 | 84.869 | 369,173 | +2,150 | 6.38% | 31,331,434 |
| 2009-06-22 | 2009-06-18 | 86.195 | 367,023 | +7,850 | 6.35% | 31,635,667 |
| 2009-06-19 | 2009-06-17 | 78.239 | 359,173 | +1,123 | 6.21% | 28,101,277 |
| 2009-06-18 | 2009-06-16 | 74.261 | 358,050 | -2,126 | 6.19% | 26,589,004 |
| 2009-06-17 | 2009-06-15 | 79.565 | 360,176 | -2,956 | 6.23% | 28,657,374 |
| 2009-06-16 | 2009-06-12 | 84.869 | 363,132 | +1,968 | 6.28% | 30,818,739 |
| 2009-06-15 | 2009-06-11 | 82.217 | 361,164 | +1,191 | 6.24% | 29,693,850 |
| 2009-06-12 | 2009-06-10 | 84.869 | 359,973 | +1,840 | 6.22% | 30,550,637 |
| 2009-06-11 | 2009-06-09 | 82.217 | 358,133 | -10,029 | 6.19% | 29,444,650 |
| 2009-06-10 | 2009-06-08 | 79.565 | 368,162 | +15,059 | 6.37% | 29,292,779 |
| 2009-06-09 | 2009-06-05 | 59.674 | 353,103 | +6,388 | 6.11% | 21,070,958 |
| 2009-06-08 | 2009-06-04 | 55.695 | 346,715 | +1,146 | 6.00% | 19,310,445 |
| 2009-06-05 | 2009-06-03 | 57.287 | 345,569 | +10,482 | 5.98% | 19,796,522 |
| 2009-06-04 | 2009-06-02 | 58.878 | 335,087 | +8,770 | 5.79% | 19,729,265 |
| 2009-06-03 | 2009-06-01 | 56.756 | 326,317 | +3,770 | 5.64% | 18,520,548 |
| 2009-06-02 | 2009-05-29 | 52.248 | 322,547 | +1,079 | 5.58% | 16,852,316 |
| 2009-06-01 | 2009-05-27 | 47.739 | 321,468 | +1,139 | 5.56% | 15,346,545 |
| 2009-05-29 | 2009-05-26 | 46.148 | 320,329 | +1,251 | 5.54% | 14,782,431 |
| 2009-05-27 | 2009-05-25 | 46.678 | 319,078 | +430 | 5.52% | 14,893,950 |
| 2009-05-26 | 2009-05-22 | 47.739 | 318,648 | +7,956 | 5.51% | 15,211,921 |
| 2009-05-25 | 2009-05-21 | 49.861 | 310,692 | -51,121 | 5.37% | 15,491,315 |
| 2009-05-22 | 2009-05-20 | 46.678 | 361,813 | +4,140 | 6.26% | 16,888,738 |
| 2009-05-21 | 2009-05-19 | 49.330 | 357,673 | +2,346 | 6.18% | 17,644,098 |
| 2009-05-20 | 2009-05-18 | 46.148 | 355,327 | +6,983 | 6.14% | 16,397,507 |
| 2009-05-19 | 2009-05-15 | 42.435 | 348,344 | -1,622 | 6.02% | 14,781,846 |
| 2009-05-18 | 2009-05-14 | 36.600 | 349,966 | +400 | 6.05% | 12,808,707 |
| 2009-05-15 | 2009-05-13 | 34.478 | 349,566 | +4,155 | 6.04% | 12,052,382 |
| 2009-05-14 | 2009-05-12 | 34.478 | 345,411 | +241 | 5.97% | 11,909,126 |
| 2009-05-13 | 2009-05-11 | 34.478 | 345,170 | -67 | 5.97% | 11,900,816 |
| 2009-05-12 | 2009-05-08 | 33.152 | 345,237 | -566 | 5.97% | 11,445,314 |
| 2009-05-11 | 2009-05-07 | 34.478 | 345,803 | -19,456 | 5.98% | 11,922,641 |
| 2009-05-08 | 2009-05-06 | 36.600 | 365,259 | -4,343 | 6.32% | 13,368,429 |
| 2009-05-07 | 2009-05-05 | 33.948 | 369,602 | +8,076 | 6.39% | 12,547,137 |
| 2009-05-06 | 2009-05-04 | 32.356 | 361,526 | -754 | 6.25% | 11,697,680 |
| 2009-05-05 | 2009-04-30 | 28.643 | 362,280 | -339 | 6.26% | 10,376,920 |
| 2009-05-04 | 2009-04-29 | 29.969 | 362,619 | -14,630 | 6.27% | 10,867,493 |
| 2009-04-30 | 2009-04-28 | 29.174 | 377,249 | +4,525 | 6.52% | 11,005,788 |
| 2009-04-29 | 2009-04-27 | 32.887 | 372,724 | -114 | 6.44% | 12,257,712 |
| 2009-04-28 | 2009-04-24 | 35.804 | 372,838 | +755 | 6.45% | 13,349,171 |
| 2009-04-27 | 2009-04-23 | 36.600 | 372,083 | -755 | 6.43% | 13,618,186 |
| 2009-04-24 | 2009-04-22 | 39.252 | 372,838 | +68 | 6.45% | 14,634,647 |
| 2009-04-23 | 2009-04-21 | 37.130 | 372,770 | -5,339 | 6.45% | 13,841,060 |
| 2009-04-22 | 2009-04-20 | 45.087 | 378,109 | +14,728 | 6.54% | 17,047,720 |
| 2009-04-21 | 2009-04-17 | 26.787 | 363,381 | -264 | 6.28% | 9,733,834 |
| 2009-04-20 | 2009-04-16 | 26.522 | 363,645 | +3,318 | 6.29% | 9,644,461 |
| 2009-04-17 | 2009-04-15 | 26.522 | 360,327 | +1,131 | 6.23% | 9,556,463 |
| 2009-04-16 | 2009-04-14 | 27.583 | 359,196 | +1,508 | 6.21% | 9,907,525 |
| 2009-04-15 | 2009-04-09 | 27.052 | 357,688 | +3,771 | 6.18% | 9,676,201 |
| 2009-04-14 | 2009-04-08 | 27.052 | 353,917 | +7,918 | 6.12% | 9,574,188 |
| 2009-04-09 | 2009-04-07 | 27.052 | 345,999 | +211 | 5.98% | 9,359,990 |
| 2009-04-07 | 2009-04-03 | 25.726 | 345,788 | +121 | 5.98% | 8,895,739 |
| 2009-04-06 | 2009-04-02 | 24.665 | 345,667 | +678 | 5.98% | 8,525,920 |
| 2009-04-02 | 2009-03-31 | 23.869 | 344,989 | +227 | 5.97% | 8,234,706 |
| 2009-04-01 | 2009-03-30 | 24.135 | 344,762 | +188 | 5.96% | 8,320,725 |
| 2009-03-31 | 2009-03-27 | 25.726 | 344,574 | +3,258 | 5.96% | 8,864,507 |
| 2009-03-30 | 2009-03-26 | 26.787 | 341,316 | +6,033 | 5.90% | 9,142,782 |
| 2009-03-27 | 2009-03-25 | 23.869 | 335,283 | +203 | 5.80% | 8,003,029 |
| 2009-03-25 | 2009-03-23 | 24.665 | 335,080 | +377 | 5.79% | 8,264,790 |
| 2009-03-24 | 2009-03-20 | 23.869 | 334,703 | +822 | 5.79% | 7,989,185 |
| 2009-03-20 | 2009-03-18 | 25.991 | 333,881 | -30 | 5.77% | 8,677,970 |
| 2009-03-17 | 2009-03-13 | 27.317 | 333,911 | +151 | 5.77% | 9,121,543 |
| 2009-03-16 | 2009-03-12 | 29.439 | 333,760 | -279 | 5.77% | 9,825,567 |
| 2009-03-13 | 2009-03-11 | 26.522 | 334,039 | -747 | 5.78% | 8,859,262 |
| 2009-03-12 | 2009-03-10 | 25.726 | 334,786 | +5,279 | 5.79% | 8,612,701 |
| 2009-03-11 | 2009-03-09 | 27.848 | 329,507 | +76 | 5.70% | 9,176,019 |
| 2009-03-10 | 2009-03-06 | 27.317 | 329,431 | +2,790 | 5.70% | 8,999,162 |
| 2009-03-09 | 2009-03-05 | 29.704 | 326,641 | -732 | 5.65% | 9,702,621 |
| 2009-03-06 | 2009-03-04 | 26.256 | 327,373 | +7,767 | 5.66% | 8,595,644 |
| 2009-03-04 | 2009-03-02 | 27.848 | 319,606 | -1,131 | 5.53% | 8,900,299 |
| 2009-03-03 | 2009-02-27 | 28.909 | 320,737 | +2,828 | 5.55% | 9,272,053 |
| 2009-02-26 | 2009-02-24 | 22.543 | 317,909 | -4,901 | 5.50% | 7,166,748 |
| 2009-02-24 | 2009-02-20 | 24.400 | 322,810 | -30,029 | 5.58% | 7,876,534 |
| 2009-02-20 | 2009-02-18 | 24.930 | 352,839 | -377 | 6.10% | 8,796,396 |
| 2009-02-19 | 2009-02-17 | 25.196 | 353,216 | -942 | 6.11% | 8,899,474 |
| 2009-02-11 | 2009-02-09 | 23.869 | 354,158 | -189 | 6.12% | 8,453,566 |
| 2009-02-02 | 2009-01-29 | 23.869 | 354,347 | +219 | 6.13% | 8,458,077 |
| 2009-01-23 | 2009-01-21 | 23.869 | 354,128 | +2,073 | 6.12% | 8,452,849 |
| 2009-01-22 | 2009-01-20 | 24.930 | 352,055 | +1,727 | 6.09% | 8,776,851 |
| 2009-01-21 | 2009-01-19 | 23.604 | 350,328 | -754 | 6.06% | 8,269,233 |
| 2009-01-20 | 2009-01-16 | 24.400 | 351,082 | +2,014 | 6.07% | 8,566,368 |
| 2009-01-19 | 2009-01-15 | 23.869 | 349,068 | +8,235 | 6.04% | 8,332,070 |
| 2009-01-14 | 2009-01-12 | 27.317 | 340,833 | -76 | 5.89% | 9,310,633 |
| 2009-01-12 | 2009-01-08 | 29.969 | 340,909 | +189 | 5.89% | 10,216,856 |
| 2009-01-08 | 2009-01-06 | 31.826 | 340,720 | +377 | 5.89% | 10,843,743 |
| 2009-01-06 | 2009-01-02 | 28.378 | 340,343 | +3,318 | 5.88% | 9,658,306 |
| 2009-01-05 | 2008-12-31 | 31.826 | 337,025 | -302 | 5.83% | 10,726,146 |
| 2009-01-02 | 2008-12-29 | 27.848 | 337,327 | -45 | 5.83% | 9,393,788 |
| 2008-12-30 | 2008-12-24 | 27.317 | 337,372 | -76 | 5.83% | 9,216,088 |
| 2008-12-29 | 2008-12-22 | 27.317 | 337,448 | +928 | 5.83% | 9,218,164 |
| 2008-12-23 | 2008-12-19 | 30.765 | 336,520 | -1,199 | 5.82% | 10,353,072 |
| 2008-12-17 | 2008-12-15 | 33.152 | 337,719 | -19,380 | 5.84% | 11,196,077 |
| 2008-12-16 | 2008-12-12 | 34.478 | 357,099 | -272 | 6.17% | 12,312,106 |
| 2008-12-15 | 2008-12-11 | 36.069 | 357,371 | -264 | 6.18% | 12,890,168 |
| 2008-12-12 | 2008-12-10 | 28.643 | 357,635 | -38 | 6.18% | 10,243,872 |
| 2008-12-10 | 2008-12-08 | 31.561 | 357,673 | +5,091 | 6.18% | 11,288,428 |
| 2008-12-09 | 2008-12-05 | 31.561 | 352,582 | +188 | 6.10% | 11,127,753 |
| 2008-12-08 | 2008-12-04 | 23.869 | 352,394 | +1,938 | 6.09% | 8,411,460 |
| 2008-12-05 | 2008-12-03 | 23.869 | 350,456 | -2,873 | 6.06% | 8,365,201 |
| 2008-11-28 | 2008-11-26 | 23.869 | 353,329 | +377 | 6.11% | 8,433,778 |
| 2008-11-20 | 2008-11-18 | 23.869 | 352,952 | +453 | 6.10% | 8,424,779 |
| 2008-11-19 | 2008-11-17 | 24.400 | 352,499 | +927 | 6.10% | 8,600,943 |
| 2008-11-18 | 2008-11-14 | 27.052 | 351,572 | +566 | 6.08% | 9,510,751 |
| 2008-11-17 | 2008-11-13 | 25.991 | 351,006 | +1,734 | 6.07% | 9,123,069 |
| 2008-11-14 | 2008-11-12 | 25.726 | 349,272 | +453 | 6.04% | 8,985,368 |
| 2008-11-13 | 2008-11-11 | 25.726 | 348,819 | +9,011 | 6.03% | 8,973,714 |
| 2008-11-12 | 2008-11-10 | 31.030 | 339,808 | +151 | 5.88% | 10,544,350 |
| 2008-11-11 | 2008-11-07 | 31.826 | 339,657 | +897 | 5.87% | 10,809,912 |
| 2008-11-10 | 2008-11-06 | 30.500 | 338,760 | +2,775 | 5.86% | 10,332,141 |
| 2008-11-07 | 2008-11-05 | 40.048 | 335,985 | +7,021 | 5.81% | 13,455,418 |
| 2008-11-06 | 2008-11-04 | 38.456 | 328,964 | +905 | 5.69% | 12,650,763 |
| 2008-11-05 | 2008-11-03 | 32.887 | 328,059 | +490 | 5.67% | 10,788,821 |
| 2008-11-04 | 2008-10-31 | 33.682 | 327,569 | +2,451 | 5.66% | 11,033,337 |
| 2008-11-03 | 2008-10-30 | 26.522 | 325,118 | +2,225 | 5.62% | 8,622,662 |
| 2008-10-31 | 2008-10-29 | 21.217 | 322,893 | -2,481 | 5.58% | 6,850,921 |
| 2008-10-30 | 2008-10-28 | 21.217 | 325,374 | -15,452 | 5.63% | 6,903,561 |
| 2008-10-29 | 2008-10-27 | 26.787 | 340,826 | -3,951 | 5.89% | 9,129,657 |
| 2008-10-28 | 2008-10-24 | 47.739 | 344,777 | +754 | 5.96% | 16,459,292 |
| 2008-10-24 | 2008-10-22 | 59.674 | 344,023 | -1,101 | 5.95% | 20,529,121 |
| 2008-10-23 | 2008-10-21 | 63.917 | 345,124 | -1,546 | 5.97% | 22,059,343 |
| 2008-10-22 | 2008-10-20 | 64.448 | 346,670 | +528 | 5.99% | 22,342,044 |
| 2008-10-15 | 2008-10-13 | 66.304 | 346,142 | +1,153 | 5.99% | 22,950,633 |
| 2008-10-14 | 2008-10-10 | 66.039 | 344,989 | -339 | 5.97% | 22,782,688 |
| 2008-10-13 | 2008-10-09 | 75.587 | 345,328 | -392 | 5.97% | 26,102,194 |
| 2008-10-10 | 2008-10-08 | 71.608 | 345,720 | -196 | 5.98% | 24,756,465 |
| 2008-10-09 | 2008-10-06 | 84.869 | 345,916 | +973 | 5.98% | 29,357,630 |
| 2008-10-08 | 2008-10-03 | 91.500 | 344,943 | +1,131 | 5.96% | 31,562,165 |
| 2008-10-06 | 2008-10-02 | 92.826 | 343,812 | +475 | 5.94% | 31,914,602 |
| 2008-10-03 | 2008-09-30 | 87.521 | 343,337 | -43,149 | 5.94% | 30,049,338 |
| 2008-10-02 | 2008-09-29 | 86.195 | 386,486 | +566 | 6.68% | 33,313,287 |
| 2008-09-30 | 2008-09-26 | 87.521 | 385,920 | +188 | 6.67% | 33,776,262 |
| 2008-09-29 | 2008-09-25 | 90.174 | 385,732 | -188 | 6.67% | 34,782,833 |
| 2008-09-23 | 2008-09-19 | 86.195 | 385,920 | +44,280 | 6.67% | 33,264,501 |
| 2008-09-22 | 2008-09-18 | 72.935 | 341,640 | +595 | 5.91% | 24,917,345 |
| 2008-09-18 | 2008-09-16 | 88.847 | 341,045 | -83 | 5.90% | 30,300,992 |
| 2008-09-16 | 2008-09-11 | 106.087 | 341,128 | -37,064 | 5.90% | 36,189,095 |
| 2008-09-12 | 2008-09-10 | 106.087 | 378,192 | -75 | 6.54% | 40,121,087 |
| 2008-09-10 | 2008-09-08 | 107.413 | 378,267 | -2,911 | 6.54% | 40,630,656 |
| 2008-09-09 | 2008-09-05 | 119.347 | 381,178 | -1,335 | 6.59% | 45,492,594 |
| 2008-09-08 | 2008-09-04 | 137.913 | 382,513 | +4,186 | 6.61% | 52,753,333 |
| 2008-09-05 | 2008-09-03 | 148.521 | 378,327 | -76 | 6.54% | 56,189,572 |
| 2008-09-04 | 2008-09-02 | 148.521 | 378,403 | +1,870 | 6.54% | 56,200,860 |
| 2008-09-03 | 2008-09-01 | 156.478 | 376,533 | +355 | 6.51% | 58,919,007 |
| 2008-09-02 | 2008-08-29 | 153.826 | 376,178 | -234 | 6.50% | 57,865,771 |
| 2008-09-01 | 2008-08-28 | 159.130 | 376,412 | +528 | 6.51% | 59,898,379 |
| 2008-08-29 | 2008-08-27 | 159.130 | 375,884 | -792 | 6.50% | 59,814,359 |
| 2008-08-28 | 2008-08-26 | 159.130 | 376,676 | -60 | 6.51% | 59,940,389 |
| 2008-08-27 | 2008-08-25 | 159.130 | 376,736 | +151 | 6.51% | 59,949,937 |
| 2008-08-26 | 2008-08-21 | 169.738 | 376,585 | -5,174 | 6.51% | 63,920,969 |
| 2008-08-25 | 2008-08-20 | 180.347 | 381,759 | +16 | 6.60% | 68,849,146 |
| 2008-08-21 | 2008-08-19 | 182.999 | 381,743 | -347 | 6.60% | 69,858,705 |
| 2008-08-20 | 2008-08-18 | 185.651 | 382,090 | -96,420 | 6.61% | 70,935,571 |
| 2008-08-19 | 2008-08-15 | 185.651 | 478,510 | -3,076 | 8.27% | 88,836,086 |
| 2008-08-18 | 2008-08-14 | 188.304 | 481,586 | -5,521 | 8.33% | 90,684,395 |
| 2008-08-15 | 2008-08-13 | 201.564 | 487,107 | +212 | 8.42% | 98,183,458 |
| 2008-08-14 | 2008-08-12 | 206.869 | 486,895 | -1,471 | 8.42% | 100,723,377 |
| 2008-08-13 | 2008-08-11 | 214.825 | 488,366 | -38 | 8.44% | 104,913,361 |
| 2008-08-12 | 2008-08-08 | 222.782 | 488,404 | -188 | 8.45% | 108,807,507 |
| 2008-08-11 | 2008-08-07 | 222.782 | 488,592 | -1,976 | 8.45% | 108,849,390 |
| 2008-08-08 | 2008-08-05 | 228.086 | 490,568 | +4,744 | 8.48% | 111,891,740 |
| 2008-08-07 | 2008-08-04 | 233.390 | 485,824 | -717 | 8.40% | 113,386,669 |
| 2008-08-05 | 2008-08-01 | 228.086 | 486,541 | +377 | 8.41% | 110,973,237 |
| 2008-08-04 | 2008-07-31 | 222.782 | 486,164 | -219 | 8.41% | 108,308,475 |
| 2008-08-01 | 2008-07-30 | 230.738 | 486,383 | +468 | 8.41% | 112,227,167 |
| 2008-07-31 | 2008-07-29 | 225.434 | 485,915 | +75 | 8.40% | 109,541,729 |
| 2008-07-30 | 2008-07-28 | 233.390 | 485,840 | -286 | 8.40% | 113,390,403 |
| 2008-07-29 | 2008-07-25 | 233.390 | 486,126 | -151 | 8.41% | 113,457,153 |
| 2008-07-28 | 2008-07-24 | 238.695 | 486,277 | -1,146 | 8.41% | 116,071,768 |
| 2008-07-25 | 2008-07-23 | 236.043 | 487,423 | -566 | 8.43% | 115,052,586 |
| 2008-07-24 | 2008-07-22 | 230.738 | 487,989 | -3,257 | 8.44% | 112,597,733 |
| 2008-07-23 | 2008-07-21 | 225.434 | 491,246 | -770 | 8.49% | 110,743,517 |
| 2008-07-22 | 2008-07-18 | 225.434 | 492,016 | -1,681 | 8.51% | 110,917,101 |
| 2008-07-21 | 2008-07-17 | 228.086 | 493,697 | -883 | 8.54% | 112,605,421 |
| 2008-07-18 | 2008-07-16 | 230.738 | 494,580 | -37 | 8.55% | 114,118,528 |
| 2008-07-17 | 2008-07-15 | 222.782 | 494,617 | +1,191 | 8.55% | 110,191,650 |
| 2008-07-15 | 2008-07-11 | 225.434 | 493,426 | -264 | 8.53% | 111,234,963 |
| 2008-07-14 | 2008-07-10 | 222.782 | 493,690 | -98 | 8.54% | 109,985,131 |
| 2008-07-11 | 2008-07-09 | 220.130 | 493,788 | +189 | 8.54% | 108,697,357 |
| 2008-07-10 | 2008-07-08 | 220.130 | 493,599 | -5,709 | 8.53% | 108,655,752 |
| 2008-07-09 | 2008-07-07 | 212.173 | 499,308 | -75 | 8.63% | 105,939,732 |
| 2008-07-08 | 2008-07-04 | 206.869 | 499,383 | -4,035 | 8.63% | 103,306,754 |
| 2008-07-03 | 2008-06-30 | 212.173 | 503,418 | -2,033 | 8.70% | 106,811,764 |
| 2008-07-02 | 2008-06-27 | 209.521 | 505,451 | -415 | 8.74% | 105,902,573 |
| 2008-06-30 | 2008-06-26 | 209.521 | 505,866 | +90 | 8.75% | 105,989,524 |
| 2008-06-27 | 2008-06-25 | 206.869 | 505,776 | +340 | 9.31% | 104,629,266 |
| 2008-06-26 | 2008-06-24 | 209.521 | 505,436 | -1,516 | 9.30% | 105,899,430 |
| 2008-06-25 | 2008-06-23 | 220.130 | 506,952 | -15,708 | 9.33% | 111,595,143 |
| 2008-06-24 | 2008-06-20 | 214.825 | 522,660 | +943 | 9.62% | 112,280,579 |
| 2008-06-23 | 2008-06-19 | 206.869 | 521,717 | +188 | 9.60% | 107,926,962 |
| 2008-06-20 | 2008-06-18 | 209.521 | 521,529 | -5,407 | 9.60% | 109,271,251 |
| 2008-06-19 | 2008-06-17 | 209.521 | 526,936 | +709 | 9.70% | 110,404,130 |
| 2008-06-18 | 2008-06-16 | 212.173 | 526,227 | -6,206 | 9.69% | 111,651,220 |
| 2008-06-17 | 2008-06-13 | 214.825 | 532,433 | +1,025 | 9.80% | 114,380,066 |
| 2008-06-16 | 2008-06-12 | 222.782 | 531,408 | -656 | 9.78% | 118,388,014 |
| 2008-06-13 | 2008-06-11 | 222.782 | 532,064 | -678 | 9.79% | 118,534,159 |
| 2008-06-12 | 2008-06-10 | 225.434 | 532,742 | -521 | 9.81% | 120,098,124 |
| 2008-06-11 | 2008-06-06 | 236.043 | 533,263 | +112,113 | 9.82% | 125,872,778 |
| 2008-06-10 | 2008-06-05 | 238.695 | 421,150 | -7,014 | 7.75% | 100,526,295 |
| 2008-06-06 | 2008-06-04 | 236.043 | 428,164 | +307,719 | 7.88% | 101,064,938 |
| 2008-06-03 | 2008-05-30 | 233.390 | 120,445 | +3,484 | 2.22% | 28,110,710 |
| 2008-06-02 | 2008-05-29 | 217.477 | 116,961 | -370 | 2.15% | 25,436,379 |
| 2008-05-30 | 2008-05-28 | 212.173 | 117,331 | +370 | 2.16% | 24,894,483 |
| 2008-05-29 | 2008-05-27 | 214.825 | 116,961 | -943 | 2.15% | 25,126,179 |
| 2008-05-28 | 2008-05-26 | 212.173 | 117,904 | -2,669 | 2.17% | 25,016,059 |
| 2008-05-27 | 2008-05-23 | 214.825 | 120,573 | -732 | 2.22% | 25,902,128 |
| 2008-05-26 | 2008-05-22 | 212.173 | 121,305 | -1,470 | 2.23% | 25,737,659 |
| 2008-05-23 | 2008-05-21 | 206.869 | 122,775 | +475 | 2.26% | 25,398,315 |
| 2008-05-22 | 2008-05-20 | 206.869 | 122,300 | +2,850 | 2.25% | 25,300,052 |
| 2008-05-21 | 2008-05-19 | 217.477 | 119,450 | +3,884 | 2.20% | 25,977,680 |
| 2008-05-20 | 2008-05-16 | 217.477 | 115,566 | +1,176 | 2.13% | 25,132,998 |
| 2008-05-19 | 2008-05-15 | 217.477 | 114,390 | -535 | 2.11% | 24,877,244 |
| 2008-05-16 | 2008-05-14 | 198.912 | 114,925 | +347 | 2.12% | 22,859,995 |
| 2008-05-15 | 2008-05-13 | 182.999 | 114,578 | +1,335 | 2.11% | 20,967,695 |
| 2008-05-14 | 2008-05-09 | 185.651 | 113,243 | -2,979 | 2.08% | 21,023,730 |
| 2008-05-13 | 2008-05-08 | 196.260 | 116,222 | +4,773 | 2.14% | 22,809,745 |
| 2008-05-09 | 2008-05-07 | 175.043 | 111,449 | -935 | 2.05% | 19,508,347 |
| 2008-05-08 | 2008-05-06 | 153.826 | 112,384 | -12,940 | 2.07% | 17,287,526 |
| 2008-05-07 | 2008-05-05 | 145.869 | 125,324 | +23 | 2.31% | 18,280,888 |
| 2008-05-06 | 2008-05-02 | 137.913 | 125,301 | -928 | 2.31% | 17,280,577 |
| 2008-05-05 | 2008-04-30 | 132.608 | 126,229 | -475 | 2.32% | 16,739,000 |
| 2008-05-02 | 2008-04-29 | 120.673 | 126,704 | +565 | 2.33% | 15,289,810 |
| 2008-04-30 | 2008-04-28 | 120.673 | 126,139 | -2,337 | 2.32% | 15,221,629 |
| 2008-04-29 | 2008-04-25 | 127.304 | 128,476 | -1,825 | 2.36% | 16,355,492 |
| 2008-04-28 | 2008-04-24 | 125.978 | 130,301 | +761 | 2.40% | 16,415,031 |
| 2008-04-25 | 2008-04-23 | 124.652 | 129,540 | -158 | 2.38% | 16,147,382 |
| 2008-04-24 | 2008-04-22 | 131.282 | 129,698 | -113 | 2.39% | 17,027,028 |
| 2008-04-23 | 2008-04-21 | 132.608 | 129,811 | -2,406 | 2.39% | 17,214,002 |
| 2008-04-22 | 2008-04-18 | 135.260 | 132,217 | -5,980 | 2.43% | 17,883,719 |
| 2008-04-21 | 2008-04-17 | 132.608 | 138,197 | -331 | 2.54% | 18,326,055 |
| 2008-04-18 | 2008-04-16 | 132.608 | 138,528 | -1,343 | 2.55% | 18,369,948 |
| 2008-04-17 | 2008-04-15 | 132.608 | 139,871 | +551 | 2.57% | 18,548,041 |
| 2008-04-16 | 2008-04-14 | 137.913 | 139,320 | -6,297 | 2.56% | 19,213,973 |
| 2008-04-15 | 2008-04-11 | 140.565 | 145,617 | -4,773 | 2.68% | 20,468,608 |
| 2008-04-14 | 2008-04-10 | 145.869 | 150,390 | -664 | 2.77% | 21,937,241 |
| 2008-04-11 | 2008-04-09 | 151.173 | 151,054 | -784 | 2.78% | 22,835,338 |
| 2008-04-10 | 2008-04-08 | 159.130 | 151,838 | -5,377 | 2.79% | 24,161,956 |
| 2008-04-09 | 2008-04-07 | 159.130 | 157,215 | -4,457 | 2.89% | 25,017,597 |
| 2008-04-08 | 2008-04-03 | 159.130 | 161,672 | +151 | 2.98% | 25,726,839 |
| 2008-04-07 | 2008-04-02 | 161.782 | 161,521 | +226 | 2.97% | 26,131,190 |
| 2008-04-03 | 2008-04-01 | 164.434 | 161,295 | -377 | 2.97% | 26,522,408 |
| 2008-04-02 | 2008-03-31 | 175.043 | 161,672 | -151 | 2.98% | 28,299,522 |
| 2008-04-01 | 2008-03-28 | 169.738 | 161,823 | -173 | 2.98% | 27,467,592 |
| 2008-03-31 | 2008-03-27 | 169.738 | 161,996 | +234 | 2.98% | 27,496,956 |
| 2008-03-28 | 2008-03-26 | 177.695 | 161,762 | +37 | 2.98% | 28,744,296 |
| 2008-03-27 | 2008-03-25 | 182.999 | 161,725 | +672 | 2.98% | 29,595,563 |
| 2008-03-26 | 2008-03-20 | 172.391 | 161,053 | +98 | 2.96% | 27,764,032 |
| 2008-03-25 | 2008-03-19 | 156.478 | 160,955 | +1,086 | 2.96% | 25,185,863 |
| 2008-03-20 | 2008-03-18 | 128.630 | 159,869 | -898 | 2.94% | 20,563,941 |
| 2008-03-19 | 2008-03-17 | 143.217 | 160,767 | +1,146 | 2.96% | 23,024,543 |
| 2008-03-18 | 2008-03-14 | 188.304 | 159,621 | -1,470 | 2.94% | 30,057,215 |
| 2008-03-17 | 2008-03-13 | 206.869 | 161,091 | +279 | 2.97% | 33,324,699 |
| 2008-03-14 | 2008-03-12 | 228.086 | 160,812 | -2,979 | 2.96% | 36,678,981 |
| 2008-03-13 | 2008-03-11 | 214.825 | 163,791 | -1,945 | 3.01% | 35,186,447 |
| 2008-03-12 | 2008-03-10 | 262.564 | 165,736 | +203 | 3.05% | 43,516,345 |
| 2008-03-11 | 2008-03-07 | 318.260 | 165,533 | +355 | 3.05% | 52,682,478 |
| 2008-03-10 | 2008-03-06 | 342.129 | 165,178 | +90 | 3.04% | 56,512,208 |
| 2008-03-07 | 2008-03-05 | 355.390 | 165,088 | +30 | 3.04% | 58,670,618 |
| 2008-03-06 | 2008-03-04 | 352.738 | 165,058 | +249 | 3.04% | 58,222,196 |
| 2008-03-05 | 2008-03-03 | 371.303 | 164,809 | +83 | 3.03% | 61,194,067 |
| 2008-03-04 | 2008-02-29 | 376.607 | 164,726 | -716 | 3.03% | 62,037,010 |
| 2008-03-03 | 2008-02-28 | 387.216 | 165,442 | -83 | 3.05% | 64,061,778 |
| 2008-02-29 | 2008-02-27 | 376.607 | 165,525 | -309 | 3.05% | 62,337,919 |
| 2008-02-28 | 2008-02-26 | 379.259 | 165,834 | +520 | 3.18% | 62,894,110 |
| 2008-02-27 | 2008-02-25 | 384.564 | 165,314 | +68 | 3.17% | 63,573,774 |
| 2008-02-26 | 2008-02-22 | 389.868 | 165,246 | +30 | 3.17% | 64,424,143 |
| 2008-02-25 | 2008-02-21 | 397.825 | 165,216 | +9,841 | 3.17% | 65,726,987 |
| 2008-02-22 | 2008-02-20 | 416.390 | 155,375 | -422 | 2.98% | 64,696,555 |
| 2008-02-21 | 2008-02-19 | 358.042 | 155,797 | -1,569 | 2.99% | 55,781,889 |
| 2008-02-20 | 2008-02-18 | 363.346 | 157,366 | -5,671 | 3.02% | 57,178,378 |
| 2008-02-19 | 2008-02-15 | 371.303 | 163,037 | +38 | 3.13% | 60,536,119 |
| 2008-02-18 | 2008-02-14 | 392.520 | 162,999 | -15 | 3.13% | 63,980,410 |
| 2008-02-15 | 2008-02-13 | 405.781 | 163,014 | -60 | 3.13% | 66,147,997 |
| 2008-02-14 | 2008-02-12 | 400.477 | 163,074 | +7 | 3.13% | 65,307,345 |
| 2008-02-13 | 2008-02-11 | 413.738 | 163,067 | -2,971 | 3.13% | 67,466,944 |
| 2008-02-12 | 2008-02-06 | 389.868 | 166,038 | -1,229 | 3.18% | 64,732,919 |
| 2008-02-11 | 2008-02-04 | 405.781 | 167,267 | -3,756 | 3.21% | 67,873,783 |
| 2008-02-05 | 2008-02-01 | 413.738 | 171,023 | -83 | 3.28% | 70,758,640 |
| 2008-02-04 | 2008-01-31 | 448.216 | 171,106 | -3,687 | 3.28% | 76,692,396 |
| 2008-02-01 | 2008-01-30 | 464.129 | 174,793 | -76 | 3.35% | 81,126,445 |
| 2008-01-31 | 2008-01-29 | 474.737 | 174,869 | -3,408 | 3.35% | 83,016,844 |
| 2008-01-30 | 2008-01-28 | 487.998 | 178,277 | -23 | 3.54% | 86,998,848 |
| 2008-01-29 | 2008-01-25 | 511.868 | 178,300 | -241 | 3.54% | 91,265,999 |
| 2008-01-25 | 2008-01-23 | 477.390 | 178,541 | +309 | 3.54% | 85,233,599 |
| 2008-01-24 | 2008-01-22 | 485.346 | 178,232 | +724 | 3.54% | 86,504,187 |
| 2008-01-23 | 2008-01-21 | 522.476 | 177,508 | +1,192 | 3.52% | 92,743,721 |
| 2008-01-22 | 2008-01-18 | 525.128 | 176,316 | -883 | 3.50% | 92,588,548 |
| 2008-01-21 | 2008-01-17 | 530.433 | 177,199 | -143 | 3.52% | 93,992,158 |
| 2008-01-18 | 2008-01-16 | 517.172 | 177,342 | +60 | 3.52% | 91,716,310 |
| 2008-01-17 | 2008-01-15 | 562.259 | 177,282 | -369 | 3.52% | 99,678,355 |
| 2008-01-16 | 2008-01-14 | 583.476 | 177,651 | +1,749 | 3.53% | 103,655,105 |
| 2008-01-15 | 2008-01-11 | 578.172 | 175,902 | +370 | 3.49% | 101,701,564 |
| 2008-01-14 | 2008-01-10 | 607.346 | 175,532 | +136 | 3.49% | 106,608,576 |
| 2008-01-11 | 2008-01-09 | 623.259 | 175,396 | +98 | 3.48% | 109,317,051 |
| 2008-01-10 | 2008-01-08 | 644.476 | 175,298 | +392 | 3.48% | 112,975,324 |
| 2008-01-09 | 2008-01-07 | 649.780 | 174,906 | -106 | 3.47% | 113,650,448 |
| 2008-01-08 | 2008-01-04 | 636.519 | 175,012 | +732 | 3.47% | 111,398,522 |
| 2008-01-07 | 2008-01-03 | 625.911 | 174,280 | -3,424 | 3.46% | 109,083,714 |
| 2008-01-04 | 2008-01-02 | 625.911 | 177,704 | -188 | 3.53% | 111,226,832 |
| 2008-01-03 | 2007-12-31 | 631.215 | 177,892 | +83 | 3.53% | 112,288,100 |
| 2008-01-02 | 2007-12-27 | 633.867 | 177,809 | +67,364 | 3.89% | 112,707,288 |
| 2007-12-27 | 2007-12-20 | 607.346 | 110,445 | +467 | 2.42% | 67,078,278 |
| 2007-12-21 | 2007-12-19 | 543.694 | 109,978 | +242 | 2.41% | 59,794,335 |
| 2007-12-20 | 2007-12-18 | 522.476 | 109,736 | -347 | 2.40% | 57,334,458 |
| 2007-12-19 | 2007-12-17 | 596.737 | 110,083 | +36,174 | 2.41% | 65,690,586 |
| 2007-12-18 | 2007-12-14 | 668.345 | 73,909 | +814 | 1.62% | 49,396,733 |
| 2007-12-17 | 2007-12-13 | 686.910 | 73,095 | -38,142 | 1.60% | 50,209,719 |
| 2007-12-14 | 2007-12-12 | 708.128 | 111,237 | +35,872 | 2.44% | 78,770,008 |
| 2007-12-13 | 2007-12-11 | 689.563 | 75,365 | -35,345 | 1.65% | 51,968,886 |
| 2007-12-12 | 2007-12-10 | 724.041 | 110,710 | +438 | 2.42% | 80,158,551 |
| 2007-12-11 | 2007-12-07 | 747.910 | 110,272 | +656 | 2.42% | 82,473,556 |
| 2007-12-10 | 2007-12-06 | 769.128 | 109,616 | -68 | 2.40% | 84,308,684 |
| 2007-12-07 | 2007-12-05 | 750.562 | 109,684 | -7,179 | 2.40% | 82,324,685 |
| 2007-12-06 | 2007-12-04 | 790.345 | 116,863 | -543 | 2.56% | 92,362,069 |
| 2007-12-05 | 2007-12-03 | 774.432 | 117,406 | -2,308 | 2.57% | 90,922,947 |
| 2007-12-04 | 2007-11-30 | 721.389 | 119,714 | +1,509 | 2.62% | 86,360,313 |
| 2007-12-03 | 2007-11-29 | 636.519 | 118,205 | +5,105 | 2.59% | 75,239,768 |
| 2007-11-30 | 2007-11-28 | 583.476 | 113,100 | +42,041 | 2.48% | 65,991,142 |
| 2007-11-29 | 2007-11-27 | 535.737 | 71,059 | +1,139 | 1.56% | 38,068,943 |
| 2007-11-28 | 2007-11-26 | 522.476 | 69,920 | +4,502 | 1.53% | 36,531,542 |
| 2007-11-26 | 2007-11-22 | 517.172 | 65,418 | +59,596 | 1.43% | 33,832,355 |
| 2007-11-12 | 2007-11-08 | 649.780 | 5,822 | -52,395 | 0.13% | 3,783,020 |
| 2007-11-08 | 2007-11-06 | 556.954 | 58,217 | +377 | 1.28% | 32,424,215 |
| 2007-11-07 | 2007-11-05 | 575.520 | 57,840 | +2,263 | 1.27% | 33,288,052 |
| 2007-11-06 | 2007-11-02 | 583.476 | 55,577 | -754 | 1.22% | 32,427,849 |
| 2007-11-05 | 2007-11-01 | 564.911 | 56,331 | +754 | 1.23% | 31,821,997 |
| 2007-11-02 | 2007-10-31 | 559.607 | 55,577 | -1,131 | 1.22% | 31,101,255 |
| 2007-11-01 | 2007-10-30 | 570.215 | 56,708 | +2,262 | 1.24% | 32,335,766 |
| 2007-10-31 | 2007-10-29 | 604.693 | 54,446 | -1,508 | 1.19% | 32,923,135 |
| 2007-10-30 | 2007-10-26 | 533.085 | 55,954 | -3,771 | 1.23% | 29,828,235 |
| 2007-10-29 | 2007-10-25 | 477.390 | 59,725 | -1,885 | 1.31% | 28,512,088 |
| 2007-10-26 | 2007-10-24 | 429.651 | 61,610 | -1,508 | 1.35% | 26,470,771 |
| 2007-10-25 | 2007-10-23 | 392.520 | 63,118 | -377 | 1.38% | 24,775,094 |
| 2007-10-23 | 2007-10-18 | 416.390 | 63,495 | -1,509 | 1.39% | 26,438,666 |
| 2007-10-22 | 2007-10-17 | 411.085 | 65,004 | -754 | 1.42% | 26,722,196 |
| 2007-10-18 | 2007-10-16 | 437.607 | 65,758 | +1,509 | 1.44% | 28,776,164 |
| 2007-10-17 | 2007-10-15 | 440.259 | 64,249 | -1,509 | 1.41% | 28,286,214 |
| 2007-10-16 | 2007-10-12 | 445.564 | 65,758 | -2,677 | 1.44% | 29,299,367 |
| 2007-10-15 | 2007-10-11 | 501.259 | 68,435 | +7,541 | 1.50% | 34,303,658 |
| 2007-10-12 | 2007-10-10 | 343.720 | 60,894 | +3,281 | 1.33% | 20,930,513 |
| 2007-10-11 | 2007-10-09 | 258.586 | 57,613 | +19,078 | 1.26% | 14,897,914 |
| 2007-10-10 | 2007-10-08 | 171.065 | 38,535 | +4,827 | 0.84% | 6,591,973 |
| 2007-09-27 | 2007-09-24 | 71.608 | 33,708 | +5,090 | 0.74% | 2,413,777 |
| 2007-09-25 | 2007-09-21 | 57.817 | 28,618 | -26,582 | 0.63% | 1,654,612 |
| 2007-09-24 | 2007-09-20 | 55.695 | 55,200 | -56,558 | 1.21% | 3,074,388 |
| 2007-09-21 | 2007-09-19 | 49.861 | 111,758 | -57,311 | 2.45% | 5,572,330 |
| 2007-09-20 | 2007-09-18 | 46.413 | 169,069 | -75,411 | 3.70% | 7,846,977 |
| 2007-09-19 | 2007-09-17 | 46.943 | 244,480 | -56,557 | 5.36% | 11,476,698 |
| 2007-09-18 | 2007-09-14 | 44.291 | 301,037 | -60,328 | 6.59% | 13,333,271 |
| 2007-09-17 | 2007-09-13 | 46.678 | 361,365 | -20,361 | 7.92% | 16,867,826 |
| 2007-09-14 | 2007-09-12 | 46.148 | 381,726 | -74,656 | 8.36% | 17,615,759 |
| 2007-09-13 | 2007-09-11 | 47.474 | 456,382 | -93,886 | 10.00% | 21,666,158 |
| 2007-09-12 | 2007-09-10 | 47.209 | 550,268 | -19,455 | 12.05% | 25,977,337 |
| 2007-09-11 | 2007-09-07 | 43.761 | 569,723 | -37,706 | 12.48% | 24,931,480 |
| 2007-09-05 | 2007-09-03 | 40.578 | 607,429 | -301 | 13.30% | 24,648,319 |
| 2007-09-04 | 2007-08-31 | 34.478 | 607,730 | -5,279 | 13.31% | 20,953,394 |
| 2007-09-03 | 2007-08-30 | 34.478 | 613,009 | +2,262 | 13.43% | 21,135,404 |
| 2007-08-29 | 2007-08-27 | 35.009 | 610,747 | -1,508 | 13.38% | 21,381,375 |
| 2007-08-28 | 2007-08-24 | 35.804 | 612,255 | +1,207 | 13.41% | 21,921,308 |
| 2007-08-23 | 2007-08-21 | 33.682 | 611,048 | -7,918 | 13.38% | 20,581,613 |
| 2007-08-22 | 2007-08-20 | 32.887 | 618,966 | -3,017 | 13.56% | 20,355,831 |
| 2007-08-21 | 2007-08-17 | 27.052 | 621,983 | -4,524 | 13.62% | 16,825,929 |
| 2007-08-14 | 2007-08-10 | 24.930 | 626,507 | +1,508 | 13.72% | 15,619,033 |
| 2007-08-13 | 2007-08-09 | 22.278 | 624,999 | +3,016 | 13.69% | 13,923,838 |
| 2007-08-10 | 2007-08-08 | 27.052 | 621,983 | +3,771 | 13.62% | 16,825,929 |
| 2007-08-07 | 2007-08-03 | 28.378 | 618,212 | -1,697 | 13.54% | 17,543,715 |
| 2007-08-06 | 2007-08-02 | 28.643 | 619,909 | -377 | 13.58% | 17,756,283 |
| 2007-08-03 | 2007-08-01 | 28.909 | 620,286 | +377 | 13.59% | 17,931,592 |
| 2007-08-02 | 2007-07-31 | 31.030 | 619,909 | -1,131 | 13.58% | 19,235,973 |
| 2007-08-01 | 2007-07-30 | 30.235 | 621,040 | +377 | 13.60% | 18,776,939 |
| 2007-07-31 | 2007-07-27 | 29.704 | 620,663 | -10,934 | 13.59% | 18,436,320 |
| 2007-07-30 | 2007-07-26 | 35.009 | 631,597 | +4,524 | 13.83% | 22,111,304 |
| 2007-07-27 | 2007-07-25 | 38.191 | 627,073 | +1,395 | 13.74% | 23,948,645 |
| 2007-07-26 | 2007-07-24 | 33.682 | 625,678 | -2,451 | 13.70% | 21,074,388 |
| 2007-07-25 | 2007-07-23 | 29.969 | 628,129 | -2,450 | 13.76% | 18,824,682 |
| 2007-07-24 | 2007-07-20 | 26.787 | 630,579 | +7,918 | 13.81% | 16,891,229 |
| 2007-07-20 | 2007-07-18 | 22.543 | 622,661 | +1,131 | 13.64% | 14,036,892 |
| 2007-07-19 | 2007-07-17 | 21.748 | 621,530 | -754 | 13.61% | 13,516,875 |
| 2007-07-17 | 2007-07-13 | 22.543 | 622,284 | +377 | 13.63% | 14,028,393 |
| 2007-07-16 | 2007-07-12 | 22.543 | 621,907 | -754 | 13.62% | 14,019,894 |
| 2007-07-13 | 2007-07-11 | 22.809 | 622,661 | +1,508 | 13.64% | 14,202,032 |
| 2007-07-12 | 2007-07-10 | 24.135 | 621,153 | +377 | 13.61% | 14,991,336 |
| 2007-07-11 | 2007-07-09 | 23.869 | 620,776 | -2,639 | 13.60% | 14,817,597 |
| 2007-07-06 | 2007-07-04 | 22.543 | 623,415 | -755 | 13.66% | 14,053,889 |
| 2007-07-05 | 2007-07-03 | 21.217 | 624,170 | -754 | 13.67% | 13,243,209 |
| 2007-07-04 | 2007-06-29 | 22.013 | 624,924 | -377 | 13.69% | 13,756,427 |
| 2007-06-26 | 2007-06-22 | 23.869 | 625,301 | 13.70% | 14,925,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy