History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 1,825 +0 0.00% 1,095
2025-10-13 2025-10-09 0.600 1,825 +0 0.00% 1,095
2025-10-10 2025-10-08 0.680 1,825 +0 0.00% 1,241
2025-10-09 2025-10-06 0.690 1,825 +0 0.00% 1,259
2025-10-08 2025-10-03 0.690 1,825 +0 0.00% 1,259
2025-10-06 2025-10-02 0.630 1,825 +0 0.00% 1,150
2025-10-03 2025-09-30 0.630 1,825 +0 0.00% 1,150
2025-10-02 2025-09-29 0.630 1,825 +0 0.00% 1,150
2025-09-30 2025-09-26 0.590 1,825 +0 0.00% 1,077
2025-09-29 2025-09-25 0.590 1,825 +0 0.00% 1,077
2025-09-26 2025-09-24 0.550 1,825 +0 0.00% 1,004
2025-09-25 2025-09-23 0.550 1,825 -250 0.00% 1,004
2025-04-08 2025-04-03 0.105 2,075 -155 0.00% 218
2025-02-24 2025-02-20 0.162 2,230 -750 0.00% 361
2025-02-04 2025-01-28 0.138 2,980 +435 0.00% 412
2024-09-30 2024-09-26 0.162 2,545 -428 0.00% 411
2024-07-29 2024-07-25 0.205 2,973 -1,131 0.00% 609
2024-07-12 2024-07-10 0.180 4,104 -427 0.01% 740
2024-06-20 2024-06-18 0.173 4,531 -54,987 0.01% 785
2024-06-13 2024-06-11 0.199 59,518 -534 0.09% 11,846
2024-06-12 2024-06-07 0.199 60,052 -854 0.09% 11,952
2024-05-27 2024-05-23 0.222 60,906 -43 0.09% 13,548
2023-09-20 2023-09-18 0.256 60,949 -22,589 0.09% 15,618
2022-03-10 2022-03-08 1.614 83,538 -11,707 0.10% 134,862
2021-05-20 2021-05-17 1.743 95,245 -40,975 0.12% 165,964
2021-05-18 2021-05-14 1.743 136,220 -81,952 0.16% 237,363
2021-05-17 2021-05-13 1.708 218,172 -1,170 0.26% 372,711
2021-05-14 2021-05-12 1.785 219,342 -58,537 0.27% 391,571
2021-05-06 2021-05-04 1.743 277,879 -42,146 0.34% 484,204
2021-05-03 2021-04-29 1.777 320,025 -50,342 0.39% 568,578
2021-04-30 2021-04-28 1.794 370,367 -39,805 0.45% 664,346
2021-03-12 2021-03-10 1.751 410,172 -585 0.59% 718,228
2021-02-02 2021-01-29 1.930 410,757 -11,707 0.60% 792,932
2021-02-01 2021-01-28 1.708 422,464 +11,707 0.61% 721,709
2020-12-15 2020-12-11 1.452 410,757 -5,854 0.60% 596,453
2020-10-30 2020-10-28 1.478 416,611 +391,025 0.60% 615,630
2019-03-18 2019-03-14 4.271 25,586 -16,976 0.04% 109,274
2019-03-14 2019-03-12 3.417 42,562 +16,976 0.07% 145,420
2019-03-11 2019-03-07 4.271 25,586 -1,464 0.04% 109,274
2019-02-28 2019-02-26 3.417 27,050 -1,170 0.05% 92,421
2019-02-25 2019-02-21 2.733 28,220 +1,170 0.05% 77,135
2019-01-08 2019-01-04 2.733 27,050 -5,853 0.05% 73,937
2018-12-04 2018-11-30 2.733 32,903 -2,927 0.06% 89,935
2018-12-03 2018-11-29 2.733 35,830 +2,927 0.06% 97,935
2018-05-17 2018-05-15 3.075 32,903 -11,708 0.06% 101,177
2018-04-04 2018-03-29 3.075 44,611 +5,854 0.08% 137,179
2018-03-21 2018-03-19 3.417 38,757 +11,707 0.07% 132,420
2018-02-08 2018-02-06 3.417 27,050 -11,707 0.05% 92,421
2018-02-02 2018-01-31 3.417 38,757 +11,707 0.07% 132,420
2017-11-30 2017-11-28 4.100 27,050 -2,927 0.05% 110,905
2017-11-21 2017-11-17 4.271 29,977 -11,707 0.05% 128,027
2017-11-01 2017-10-30 3.758 41,684 -11,707 0.07% 156,662
2017-10-20 2017-10-18 4.783 53,391 -5,854 0.09% 255,387
2017-10-19 2017-10-17 4.100 59,245 -2,927 0.10% 242,905
2017-10-17 2017-10-13 4.100 62,172 +2,927 0.11% 254,905
2017-09-06 2017-09-04 3.588 59,245 +585 0.10% 212,541
2017-06-30 2017-06-28 3.075 58,660 +11,708 0.10% 180,380
2017-06-29 2017-06-27 3.588 46,952 -11,708 0.08% 168,440
2016-12-14 2016-12-12 7.004 58,660 +5,854 0.10% 410,864
2016-12-07 2016-12-05 7.175 52,806 -5,854 0.09% 378,883
2016-11-16 2016-11-14 7.004 58,660 +5,854 0.10% 410,864
2016-10-31 2016-10-27 8.029 52,806 +2,927 0.09% 423,988
2016-10-28 2016-10-26 8.200 49,879 -293 0.09% 409,008
2016-09-28 2016-09-26 8.029 50,172 +5,854 0.09% 402,839
2016-09-20 2016-09-15 8.883 44,318 -5,854 0.08% 393,692
2016-09-19 2016-09-14 8.542 50,172 +5,854 0.09% 428,553
2016-09-09 2016-09-07 8.883 44,318 -8,781 0.08% 393,692
2016-08-22 2016-08-18 8.200 53,099 -2,926 0.09% 435,412
2016-07-28 2016-07-26 8.029 56,025 -2,927 0.10% 449,834
2016-07-27 2016-07-25 7.858 58,952 +2,927 0.10% 463,264
2016-07-25 2016-07-21 8.029 56,025 -3,513 0.10% 449,834
2016-07-14 2016-07-12 7.858 59,538 +1,757 0.10% 467,869
2016-07-13 2016-07-11 7.688 57,781 -5,854 0.10% 444,191
2016-07-12 2016-07-08 7.688 63,635 +5,854 0.11% 489,194
2016-06-29 2016-06-27 8.029 57,781 +5,853 0.10% 463,933
2016-06-28 2016-06-24 8.542 51,928 -1,171 0.09% 443,552
2016-06-27 2016-06-23 7.517 53,099 -2,926 0.09% 399,127
2016-06-16 2016-06-14 7.517 56,025 -5,854 0.10% 421,121
2016-06-15 2016-06-13 7.346 61,879 +5,854 0.11% 454,553
2016-06-14 2016-06-10 8.029 56,025 +5,853 0.10% 449,834
2016-06-13 2016-06-08 8.713 50,172 +4,683 0.09% 437,124
2016-06-10 2016-06-07 9.054 45,489 +293 0.08% 411,865
2016-06-03 2016-06-01 8.883 45,196 -14,634 0.08% 401,491
2016-05-20 2016-05-18 9.054 59,830 +2,341 0.10% 541,711
2016-05-09 2016-05-05 10.421 57,489 +586 0.10% 599,083
2016-04-26 2016-04-22 10.592 56,903 -1,757 0.10% 602,698
2016-04-25 2016-04-21 10.250 58,660 +5,854 0.10% 601,265
2016-04-21 2016-04-19 10.933 52,806 -5,854 0.09% 577,346
2016-04-20 2016-04-18 9.567 58,660 +2,927 0.10% 561,181
2016-04-15 2016-04-13 10.079 55,733 +1,756 0.10% 561,742
2016-04-12 2016-04-08 9.738 53,977 -1,463 0.09% 525,601
2016-04-07 2016-04-05 9.908 55,440 +2,927 0.10% 549,318
2016-04-05 2016-03-31 10.250 52,513 -5,854 0.09% 538,258
2016-03-24 2016-03-22 11.104 58,367 +5,854 0.10% 648,117
2016-03-22 2016-03-18 10.592 52,513 -586 0.09% 556,200
2016-03-16 2016-03-14 10.592 53,099 -5,268 0.09% 562,407
2016-03-15 2016-03-11 10.592 58,367 +5,854 0.10% 618,204
2016-03-10 2016-03-08 11.275 52,513 -15,805 0.09% 592,084
2016-03-03 2016-03-01 10.763 68,318 +2,927 0.12% 735,272
2016-03-02 2016-02-29 10.933 65,391 +5,853 0.11% 714,942
2016-03-01 2016-02-26 11.617 59,538 -8,780 0.10% 691,633
2016-02-29 2016-02-25 10.079 68,318 -1,815 0.12% 688,589
2016-02-26 2016-02-24 10.250 70,133 +7,669 0.12% 718,863
2016-02-25 2016-02-23 10.079 62,464 +2,926 0.11% 629,585
2016-02-24 2016-02-22 10.421 59,538 -8,195 0.10% 620,436
2016-02-23 2016-02-19 10.250 67,733 +9,015 0.12% 694,263
2016-02-19 2016-02-17 8.542 58,718 -15,220 0.10% 501,550
2016-02-11 2016-02-04 9.054 73,938 +3,513 0.13% 669,447
2016-02-01 2016-01-28 8.200 70,425 +2,926 0.12% 577,485
2016-01-29 2016-01-27 9.738 67,499 -11,121 0.12% 657,272
2016-01-27 2016-01-25 7.858 78,620 -5,854 0.14% 617,822
2016-01-25 2016-01-21 6.833 84,474 +5,854 0.15% 577,239
2016-01-21 2016-01-19 8.029 78,620 +4,975 0.14% 631,253
2016-01-19 2016-01-15 8.029 73,645 +2,342 0.13% 591,308
2016-01-14 2016-01-12 8.371 71,303 -2,049 0.12% 596,866
2016-01-13 2016-01-11 8.713 73,352 +2,927 0.13% 639,079
2016-01-11 2016-01-07 9.396 70,425 +2,926 0.12% 661,702
2016-01-07 2016-01-05 10.592 67,499 +2,927 0.12% 714,927
2015-12-23 2015-12-21 11.104 64,572 -2,927 0.11% 717,018
2015-12-22 2015-12-18 10.421 67,499 +2,927 0.12% 703,396
2015-12-14 2015-12-10 12.300 64,572 -1,756 0.11% 794,236
2015-12-10 2015-12-08 11.958 66,328 +2,927 0.12% 793,172
2015-12-09 2015-12-07 12.129 63,401 +2,927 0.11% 769,001
2015-12-03 2015-12-01 13.667 60,474 -2,634 0.11% 826,478
2015-12-02 2015-11-30 14.008 63,108 +2,634 0.11% 884,038
2015-12-01 2015-11-27 13.838 60,474 +4,097 0.11% 836,809
2015-11-30 2015-11-26 14.179 56,377 +2,342 0.10% 799,379
2015-11-26 2015-11-24 15.033 54,035 -2,927 0.09% 812,326
2015-11-25 2015-11-23 13.838 56,962 -2,341 0.10% 788,212
2015-11-23 2015-11-19 13.667 59,303 +5,385 0.10% 810,474
2015-11-20 2015-11-18 14.008 53,918 +2,341 0.09% 755,301
2015-11-17 2015-11-13 14.692 51,577 -2,458 0.09% 757,752
2015-11-16 2015-11-12 15.375 54,035 +2,341 0.09% 830,788
2015-11-11 2015-11-09 15.546 51,694 +59 0.09% 803,626
2015-11-10 2015-11-06 15.375 51,635 -585 0.09% 793,888
2015-11-06 2015-11-04 15.375 52,220 -1,815 0.09% 802,883
2015-11-05 2015-11-03 15.033 54,035 +2,634 0.09% 812,326
2015-11-04 2015-11-02 15.033 51,401 -2,341 0.09% 772,728
2015-11-02 2015-10-29 15.717 53,742 +2,341 0.09% 844,645
2015-10-30 2015-10-28 15.546 51,401 +5,268 0.09% 799,071
2015-10-29 2015-10-27 16.058 46,133 +6,439 0.08% 740,819
2015-10-27 2015-10-23 16.913 39,694 +586 0.07% 671,325
2015-10-12 2015-10-08 16.913 39,108 -2,342 0.07% 661,414
2015-10-09 2015-10-07 17.083 41,450 +16,976 0.07% 708,104
2015-10-08 2015-10-06 17.083 24,474 -6,673 0.04% 418,098
2015-10-06 2015-10-02 15.375 31,147 +2,575 0.05% 478,885
2015-10-05 2015-09-30 15.717 28,572 +1,756 0.05% 449,057
2015-09-17 2015-09-15 16.229 26,816 +1,171 0.05% 435,201
2015-09-10 2015-09-08 17.425 25,645 +2,342 0.04% 446,864
2015-09-09 2015-09-07 16.742 23,303 -117 0.04% 390,131
2015-09-08 2015-09-04 17.254 23,420 -586 0.04% 404,093
2015-09-07 2015-09-02 16.229 24,006 -468 0.04% 389,597
2015-09-04 2015-09-01 16.571 24,474 +1,756 0.04% 405,555
2015-08-18 2015-08-14 17.425 22,718 -2,927 0.08% 395,861
2015-08-13 2015-08-11 19.133 25,645 +585 0.09% 490,674
2015-08-05 2015-08-03 19.475 25,060 -3,043 0.09% 488,044
2015-07-28 2015-07-24 24.002 28,103 +2,458 0.10% 674,531
2015-07-27 2015-07-23 25.991 25,645 -4,376 0.09% 666,544
2015-07-21 2015-07-17 30.500 30,021 +377 0.08% 915,637
2015-07-17 2015-07-15 30.235 29,644 +377 0.08% 896,277
2015-07-16 2015-07-14 31.030 29,267 -188 0.08% 908,164
2015-07-14 2015-07-10 29.439 29,455 -1,508 0.08% 867,126
2015-07-13 2015-07-09 25.726 30,963 +377 0.08% 796,554
2015-07-10 2015-07-08 18.830 30,586 +754 0.08% 575,946
2015-07-09 2015-07-07 26.256 29,832 +377 0.08% 783,282
2015-07-08 2015-07-06 26.787 29,455 +377 0.08% 789,007
2015-07-07 2015-07-03 36.069 29,078 -113 0.08% 1,048,827
2015-07-06 2015-07-02 39.517 29,191 -2,376 0.08% 1,153,548
2015-07-02 2015-06-29 39.517 31,567 -3,770 0.09% 1,247,441
2015-06-29 2015-06-25 44.291 35,337 +3,770 0.10% 1,565,116
2015-06-26 2015-06-24 44.291 31,567 +1,094 0.09% 1,398,138
2015-06-25 2015-06-23 39.517 30,473 -754 0.08% 1,204,209
2015-06-24 2015-06-22 38.456 31,227 -1,131 0.08% 1,200,877
2015-06-23 2015-06-19 39.782 32,358 -2,037 0.09% 1,287,281
2015-06-22 2015-06-18 39.517 34,395 -3,959 0.09% 1,359,196
2015-06-19 2015-06-17 40.313 38,354 +1,132 0.10% 1,546,161
2015-06-18 2015-06-16 40.578 37,222 -1,697 0.10% 1,510,398
2015-06-17 2015-06-15 37.396 38,919 +2,360 0.11% 1,455,396
2015-06-16 2015-06-12 38.987 36,559 +754 0.10% 1,425,319
2015-06-15 2015-06-11 40.048 35,805 -1,508 0.10% 1,433,907
2015-06-12 2015-06-10 38.456 37,313 +377 0.10% 1,434,923
2015-06-11 2015-06-09 40.843 36,936 +1,508 0.10% 1,508,589
2015-06-10 2015-06-08 56.226 35,428 +1,131 0.10% 1,991,970
2015-06-09 2015-06-05 55.961 34,297 -565 0.09% 1,919,283
2015-06-08 2015-06-04 57.022 34,862 +3,016 0.09% 1,987,884
2015-06-05 2015-06-03 58.878 31,846 +3,394 0.09% 1,875,030
2015-06-04 2015-06-02 61.265 28,452 -943 0.08% 1,743,111
2015-06-03 2015-06-01 59.939 29,395 +656 0.08% 1,761,904
2015-06-02 2015-05-29 61.795 28,739 -3,205 0.08% 1,775,939
2015-06-01 2015-05-28 61.000 31,944 +4,449 0.09% 1,948,577
2015-05-29 2015-05-27 67.630 27,495 -10,519 0.07% 1,859,492
2015-05-28 2015-05-26 56.491 38,014 +1,508 0.10% 2,147,452
2015-05-27 2015-05-22 56.226 36,506 -2,639 0.10% 2,052,582
2015-05-26 2015-05-21 54.369 39,145 +1,885 0.11% 2,128,289
2015-05-22 2015-05-20 54.635 37,260 +2,639 0.10% 2,035,684
2015-05-20 2015-05-18 53.839 34,621 -950 0.09% 1,863,958
2015-05-19 2015-05-15 54.104 35,571 +2,262 0.10% 1,924,538
2015-05-18 2015-05-14 54.635 33,309 -3,393 0.09% 1,819,823
2015-05-15 2015-05-13 55.165 36,702 -1,508 0.10% 2,024,666
2015-05-14 2015-05-12 55.695 38,210 +1,508 0.10% 2,128,123
2015-05-13 2015-05-11 61.000 36,702 -8,144 0.10% 2,238,814
2015-05-12 2015-05-08 46.943 44,846 -1,886 0.12% 2,105,219
2015-05-11 2015-05-07 46.678 46,732 +4,148 0.13% 2,181,360
2015-05-08 2015-05-06 50.656 42,584 -2,036 0.12% 2,157,149
2015-05-07 2015-05-05 49.861 44,620 +8,861 0.12% 2,224,784
2015-05-06 2015-05-04 61.530 35,759 +2,005 0.10% 2,200,259
2015-05-05 2015-04-30 61.530 33,754 +2,112 0.09% 2,076,890
2015-05-04 2015-04-29 71.608 31,642 +7,390 0.09% 2,265,834
2015-04-30 2015-04-28 50.391 24,252 +2,489 0.07% 1,222,085
2015-04-29 2015-04-27 37.396 21,763 +528 0.06% 813,839
2015-04-28 2015-04-24 36.069 21,235 +377 0.06% 765,934
2015-04-27 2015-04-23 35.804 20,858 +196 0.06% 746,804
2015-04-24 2015-04-22 37.130 20,662 +2,262 0.06% 767,186
2015-04-23 2015-04-21 37.396 18,400 -3,016 0.05% 688,077
2015-04-22 2015-04-20 34.478 21,416 -1,509 0.06% 738,384
2015-04-21 2015-04-17 36.069 22,925 +1,659 0.06% 826,892
2015-04-20 2015-04-16 35.539 21,266 +1,509 0.06% 755,772
2015-04-17 2015-04-15 36.069 19,757 -6,787 0.05% 712,624
2015-04-16 2015-04-14 35.009 26,544 -2,640 0.07% 929,267
2015-04-15 2015-04-13 37.661 29,184 +1,282 0.08% 1,099,091
2015-04-14 2015-04-10 33.948 27,902 -2,262 0.08% 947,209
2015-04-13 2015-04-09 33.152 30,164 +2,262 0.08% 999,998
2015-04-10 2015-04-08 33.417 27,902 +1,886 0.08% 932,409
2015-04-09 2015-04-02 33.152 26,016 +2,639 0.07% 862,484
2015-04-08 2015-04-01 33.948 23,377 +377 0.06% 793,595
2015-04-02 2015-03-31 33.152 23,000 +1,508 0.06% 762,497
2015-03-31 2015-03-27 33.948 21,492 +4,148 0.06% 729,604
2015-03-26 2015-03-24 37.926 17,344 +1,131 0.06% 657,788
2015-03-24 2015-03-20 37.396 16,213 +415 0.05% 606,293
2015-03-19 2015-03-17 35.009 15,798 -1,132 0.05% 553,065
2015-03-16 2015-03-12 32.091 16,930 -188 0.06% 543,304
2015-03-10 2015-03-06 32.091 17,118 -189 0.06% 549,337
2015-03-06 2015-03-04 31.826 17,307 +528 0.06% 550,812
2015-03-04 2015-03-02 32.091 16,779 +302 0.06% 538,458
2015-03-02 2015-02-26 31.296 16,477 -1,131 0.05% 515,657
2015-02-24 2015-02-18 31.826 17,608 +1,885 0.06% 560,392
2015-02-16 2015-02-12 32.356 15,723 -189 0.05% 508,740
2015-02-13 2015-02-11 31.826 15,912 -754 0.05% 506,415
2015-02-12 2015-02-10 32.091 16,666 +754 0.06% 534,832
2015-02-10 2015-02-06 32.356 15,912 -2,488 0.05% 514,855
2015-02-09 2015-02-05 29.704 18,400 +377 0.06% 546,558
2015-02-04 2015-02-02 32.091 18,023 -1,508 0.06% 578,379
2015-02-03 2015-01-30 32.887 19,531 +1,885 0.06% 642,313
2015-02-02 2015-01-29 34.743 17,646 -1,885 0.06% 613,081
2015-01-30 2015-01-28 34.213 19,531 +2,262 0.06% 668,212
2015-01-28 2015-01-26 39.517 17,269 -6,410 0.06% 682,423
2015-01-27 2015-01-23 35.539 23,679 -8,106 0.08% 841,528
2015-01-26 2015-01-22 27.317 31,785 +1,960 0.11% 868,280
2015-01-23 2015-01-21 27.848 29,825 +754 0.10% 830,558
2015-01-22 2015-01-20 28.643 29,071 -377 0.10% 832,691
2015-01-21 2015-01-19 27.317 29,448 +5,656 0.10% 804,440
2015-01-20 2015-01-16 31.826 23,792 +2,074 0.08% 757,203
2015-01-16 2015-01-14 37.130 21,718 +226 0.07% 806,396
2015-01-15 2015-01-13 37.396 21,492 -2,639 0.07% 803,704
2015-01-14 2015-01-12 39.517 24,131 +1,885 0.08% 953,591
2015-01-13 2015-01-09 41.374 22,246 +1,584 0.07% 920,401
2015-01-12 2015-01-08 42.965 20,662 +1,508 0.07% 887,744
2015-01-09 2015-01-07 44.026 19,154 +2,074 0.06% 843,272
2015-01-06 2015-01-02 48.269 17,080 +2,262 0.06% 824,441
2015-01-05 2014-12-31 45.087 14,818 +754 0.05% 668,096
2014-12-30 2014-12-24 58.878 14,064 -641 0.05% 828,061
2014-12-23 2014-12-19 57.817 14,705 +754 0.05% 850,202
2014-12-11 2014-12-09 57.817 13,951 +754 0.05% 806,607
2014-12-05 2014-12-03 64.713 13,197 +377 0.04% 854,015
2014-12-01 2014-11-27 71.608 12,820 -1,131 0.04% 918,020
2014-11-27 2014-11-25 66.304 13,951 +867 0.05% 925,008
2014-11-26 2014-11-24 68.956 13,084 +377 0.04% 902,224
2014-11-24 2014-11-20 71.608 12,707 +1,132 0.04% 909,928
2014-11-21 2014-11-19 76.913 11,575 -378 0.04% 890,265
2014-11-20 2014-11-18 72.935 11,953 -1,357 0.04% 871,786
2014-11-04 2014-10-31 62.326 13,310 -188 0.04% 829,557
2014-10-29 2014-10-27 59.143 13,498 -755 0.04% 798,316
2014-10-27 2014-10-23 60.469 14,253 -377 0.05% 861,869
2014-10-23 2014-10-21 63.917 14,630 +755 0.05% 935,108
2014-10-10 2014-10-08 63.917 13,875 +188 0.05% 886,850
2014-10-06 2014-09-30 65.774 13,687 +377 0.05% 900,244
2014-10-03 2014-09-29 63.122 13,310 -1,282 0.04% 840,147
2014-09-29 2014-09-25 71.608 14,592 +1,659 0.05% 1,044,910
2014-09-26 2014-09-24 71.608 12,933 -188 0.04% 926,112
2014-09-25 2014-09-23 70.282 13,121 +754 0.04% 922,175
2014-09-23 2014-09-19 71.608 12,367 -1,886 0.04% 885,581
2014-09-22 2014-09-18 71.608 14,253 +2,263 0.05% 1,020,635
2014-09-19 2014-09-17 72.935 11,990 +754 0.04% 874,485
2014-09-17 2014-09-15 72.935 11,236 +1,885 0.04% 819,492
2014-09-16 2014-09-12 75.587 9,351 +226 0.03% 706,811
2014-09-15 2014-09-11 78.239 9,125 -377 0.03% 713,929
2014-09-12 2014-09-10 68.956 9,502 +189 0.03% 655,222
2014-09-08 2014-09-04 72.935 9,313 +377 0.03% 679,239
2014-08-27 2014-08-25 78.239 8,936 +377 0.03% 699,142
2014-08-26 2014-08-22 79.565 8,559 -181 0.03% 680,996
2014-08-22 2014-08-20 84.869 8,740 -2,685 0.03% 741,757
2014-08-20 2014-08-18 76.913 11,425 +377 0.04% 878,728
2014-08-19 2014-08-15 79.565 11,048 -150 0.04% 879,033
2014-08-18 2014-08-14 79.565 11,198 +754 0.04% 890,968
2014-08-14 2014-08-12 72.935 10,444 +1,644 0.04% 761,728
2014-08-12 2014-08-08 76.913 8,800 +377 0.03% 676,832
2014-08-07 2014-08-05 83.543 8,423 +754 0.03% 703,684
2014-08-06 2014-08-04 84.869 7,669 -151 0.03% 650,862
2014-08-05 2014-08-01 80.891 7,820 -226 0.03% 632,568
2014-08-04 2014-07-31 88.847 8,046 +90 0.03% 714,867
2014-07-31 2014-07-29 99.456 7,956 +1,056 0.03% 791,273
2014-07-29 2014-07-25 91.500 6,900 -618 0.03% 631,348
2014-07-23 2014-07-21 99.456 7,518 -189 0.03% 747,711
2014-07-22 2014-07-18 86.195 7,707 -1,357 0.03% 664,307
2014-07-21 2014-07-17 71.608 9,064 -151 0.03% 649,059
2014-07-15 2014-07-11 67.630 9,215 -1,885 0.03% 623,212
2014-07-14 2014-07-10 61.530 11,100 -189 0.04% 682,985
2014-07-11 2014-07-09 62.856 11,289 -754 0.04% 709,585
2014-07-10 2014-07-08 61.265 12,043 +1,131 0.05% 737,814
2014-07-08 2014-07-04 62.061 10,912 +1,508 0.04% 677,206
2014-07-07 2014-07-03 66.039 9,404 +1,509 0.04% 621,030
2014-07-04 2014-07-02 61.795 7,895 -1,132 0.03% 487,875
2014-07-02 2014-06-27 55.961 9,027 +377 0.03% 505,157
2014-06-30 2014-06-26 58.878 8,650 +755 0.03% 509,295
2014-06-25 2014-06-23 58.878 7,895 -189 0.03% 464,842
2014-06-24 2014-06-20 61.530 8,084 -377 0.03% 497,410
2014-06-20 2014-06-18 63.652 8,461 -754 0.03% 538,559
2014-06-19 2014-06-17 64.448 9,215 -377 0.03% 593,884
2014-06-17 2014-06-13 67.630 9,592 +641 0.04% 648,709
2014-06-16 2014-06-12 70.282 8,951 +1,659 0.03% 629,097
2014-06-13 2014-06-11 68.956 7,292 +113 0.03% 502,829
2014-06-12 2014-06-10 74.261 7,179 -377 0.03% 533,117
2014-06-11 2014-06-09 62.326 7,556 +377 0.03% 470,934
2014-06-10 2014-06-06 66.304 7,179 -754 0.03% 475,997
2014-06-09 2014-06-05 70.282 7,933 -19,230 0.03% 557,550
2014-06-06 2014-06-04 71.608 27,163 +377 0.10% 1,945,100
2014-06-05 2014-06-03 72.935 26,786 -377 0.10% 1,953,624
2014-06-03 2014-05-29 74.261 27,163 -2,639 0.10% 2,017,140
2014-05-30 2014-05-28 74.261 29,802 +377 0.11% 2,213,114
2014-05-29 2014-05-27 75.587 29,425 -566 0.11% 2,224,138
2014-05-28 2014-05-26 75.587 29,991 +4,148 0.11% 2,266,920
2014-05-27 2014-05-23 82.217 25,843 -1,961 0.10% 2,124,736
2014-05-26 2014-05-22 86.195 27,804 -45 0.12% 2,396,575
2014-05-23 2014-05-21 78.239 27,849 +377 0.12% 2,178,873
2014-05-22 2014-05-20 80.891 27,472 +2,564 0.12% 2,222,238
2014-05-21 2014-05-19 82.217 24,908 -377 0.11% 2,047,863
2014-05-20 2014-05-16 86.195 25,285 -302 0.11% 2,179,449
2014-05-19 2014-05-15 87.521 25,587 +868 0.11% 2,239,410
2014-05-15 2014-05-13 92.826 24,719 +45 0.11% 2,294,559
2014-05-14 2014-05-12 92.826 24,674 +90 0.11% 2,290,382
2014-05-12 2014-05-08 96.804 24,584 +754 0.12% 2,379,829
2014-05-08 2014-05-05 106.087 23,830 -22 0.12% 2,528,043
2014-05-07 2014-05-02 102.108 23,852 +875 0.12% 2,435,487
2014-05-05 2014-04-30 103.434 22,977 -378 0.12% 2,376,612
2014-05-02 2014-04-29 111.391 23,355 -6,575 0.12% 2,601,534
2014-04-30 2014-04-28 84.869 29,930 +2,262 0.15% 2,540,137
2014-04-29 2014-04-25 102.108 27,668 +4,148 0.14% 2,825,133
2014-04-28 2014-04-24 110.065 23,520 +256 0.12% 2,588,724
2014-04-25 2014-04-23 131.282 23,264 -4,185 0.12% 3,054,147
2014-04-24 2014-04-22 127.304 27,449 +18,475 0.14% 3,494,364
2014-04-23 2014-04-17 103.434 8,974 +2,979 0.05% 928,220
2014-04-22 2014-04-16 62.591 5,995 +483 0.03% 375,233
2014-04-17 2014-04-15 49.330 5,512 +1,741 0.03% 271,908
2014-04-16 2014-04-14 74.261 3,771 +679 0.02% 280,037
2014-04-15 2014-04-11 100.782 3,092 +113 0.02% 311,619
2014-04-14 2014-04-10 132.608 2,979 +641 0.01% 395,040
2014-04-11 2014-04-09 180.347 2,338 +604 0.01% 421,652
2014-04-10 2014-04-08 214.825 1,734 +150 0.01% 372,507
2014-03-26 2014-03-24 193.608 1,584 +227 0.01% 306,675
2014-03-19 2014-03-17 358.042 1,357 +188 0.01% 485,863
2014-03-04 2014-02-28 373.955 1,169 -9,049 0.01% 437,154
2014-02-26 2014-02-24 426.998 10,218 -483 0.05% 4,363,070
2014-02-13 2014-02-11 458.824 10,701 -1,131 0.05% 4,909,879
2014-02-05 2014-01-30 514.520 11,832 +113 0.06% 6,087,798
2014-01-28 2014-01-24 519.824 11,719 -37 0.06% 6,091,819
2014-01-24 2014-01-22 503.911 11,756 +5,761 0.07% 5,923,979
2014-01-22 2014-01-20 519.824 5,995 +4,902 0.04% 3,116,346
2014-01-13 2014-01-09 482.694 1,093 +75 0.01% 527,584
2014-01-10 2014-01-08 530.433 1,018 -10,180 0.01% 539,981
2014-01-09 2014-01-07 556.954 11,198 -10,935 0.07% 6,236,776
2014-01-08 2014-01-06 522.476 22,133 +38 0.14% 11,563,968
2013-12-23 2013-12-19 360.694 22,095 +6,372 0.16% 7,969,540
2013-12-20 2013-12-18 355.390 15,723 +7,541 0.11% 5,587,796
2013-12-19 2013-12-17 344.781 8,182 +679 0.06% 2,821,001
2013-12-18 2013-12-16 291.738 7,503 +6,824 0.06% 2,188,910
2013-12-16 2013-12-12 262.564 679 -75 0.01% 178,281
2013-11-13 2013-11-11 185.651 754 -76 0.01% 139,981
2013-11-06 2013-11-04 167.086 830 +189 0.01% 138,682
2013-11-04 2013-10-31 164.434 641 +75 0.00% 105,402
2013-10-21 2013-10-17 164.434 566 -188 0.00% 93,070
2013-05-15 2013-05-13 95.478 754 -754 0.01% 71,990
2013-05-07 2013-05-03 98.130 1,508 +754 0.01% 147,980
2013-03-18 2013-03-14 100.782 754 -754 0.01% 75,990
2013-03-08 2013-03-06 98.130 1,508 +754 0.01% 147,980
2013-02-28 2013-02-26 98.130 754 +377 0.01% 73,990
2013-02-27 2013-02-25 96.804 377 -754 0.00% 36,495
2013-02-26 2013-02-22 79.565 1,131 -377 0.01% 89,988
2013-02-25 2013-02-21 80.891 1,508 +1,131 0.01% 121,984
2013-02-15 2013-02-08 63.122 377 -1,259 0.00% 23,797
2013-02-14 2013-02-07 62.591 1,636 -377 0.01% 102,399
2013-02-08 2013-02-06 61.000 2,013 -16 0.02% 122,793
2013-02-07 2013-02-05 60.469 2,029 +378 0.02% 122,692
2013-02-05 2013-02-01 64.182 1,651 +369 0.01% 105,965
2013-02-04 2013-01-31 63.652 1,282 +905 0.01% 81,602
2013-01-30 2013-01-28 61.000 377 -1,825 0.00% 22,997
2013-01-29 2013-01-25 62.856 2,202 +1,071 0.02% 138,410
2013-01-28 2013-01-24 60.469 1,131 -2,262 0.01% 68,391
2013-01-24 2013-01-22 61.000 3,393 +3,016 0.03% 206,972
2013-01-23 2013-01-21 63.652 377 +377 0.00% 23,997
2012-05-07 2012-05-03 37.130 0 -709
2012-04-24 2012-04-20 37.396 709 -377 0.01% 26,513
2012-04-23 2012-04-19 38.456 1,086 +377 0.02% 41,764
2012-04-17 2012-04-13 39.252 709 +490 0.01% 27,830
2012-04-11 2012-04-05 37.130 219 -414 0.00% 8,132
2012-04-03 2012-03-30 43.495 633 +377 0.01% 27,533
2012-03-30 2012-03-28 39.252 256 +256 0.00% 10,049
2011-11-30 2011-11-28 30.500 0 -943
2011-11-24 2011-11-22 32.356 943 +943 0.01% 30,512
2011-04-27 2011-04-21 34.478 0 -754
2010-10-19 2010-10-15 36.600 754 -38 0.01% 27,596
2010-10-08 2010-10-06 36.600 792 +38 0.01% 28,987
2010-05-25 2010-05-20 35.274 754 +754 0.01% 26,596
2010-05-06 2010-05-04 50.922 0 -377
2010-05-03 2010-04-29 51.187 377 +377 0.01% 19,297
2010-04-27 2010-04-23 57.817 0 -189
2010-04-26 2010-04-22 58.348 189 +189 0.00% 11,028
2010-03-29 2010-03-25 45.882 0 -754
2010-01-26 2010-01-22 39.252 754 +754 0.01% 29,596
2010-01-19 2010-01-15 42.700 0 -754
2009-12-16 2009-12-14 40.578 754 +754 0.01% 30,596
2008-12-17 2008-12-15 33.152 0 -189
2008-12-16 2008-12-12 34.478 189 +189 0.00% 6,516
2008-06-11 2008-06-06 236.043 0 -264
2008-06-10 2008-06-05 238.695 264 +189 0.00% 63,015
2008-06-06 2008-06-04 236.043 75 +75 0.00% 17,703
2008-06-03 2008-05-30 233.390 0 -38
2008-05-29 2008-05-27 214.825 38 -173 0.00% 8,163
2008-05-28 2008-05-26 212.173 211 -53 0.00% 44,769
2008-05-27 2008-05-23 214.825 264 +75 0.00% 56,714
2008-05-20 2008-05-16 217.477 189 +189 0.00% 41,103
2008-05-14 2008-05-09 185.651 0 -377
2008-05-13 2008-05-08 196.260 377 -113 0.01% 73,990
2008-05-09 2008-05-07 175.043 490 +490 0.01% 85,771
2008-03-27 2008-03-25 182.999 0 -407
2008-03-25 2008-03-19 156.478 407 +407 0.01% 63,686
2007-12-11 2007-12-07 747.910 0 -75
2007-12-10 2007-12-06 769.128 75 +75 0.00% 57,685
2007-11-01 2007-10-30 570.215 0 -377
2007-10-31 2007-10-29 604.693 377 +377 0.01% 227,969
2007-10-16 2007-10-12 445.564 0 -377
2007-10-12 2007-10-10 343.720 377 +377 0.01% 129,583
2007-08-23 2007-08-21 33.682 0 -452
2007-08-22 2007-08-20 32.887 452 -755 0.01% 14,865
2007-08-21 2007-08-17 27.052 1,207 +755 0.03% 32,652
2007-07-26 2007-07-24 33.682 452 -2,640 0.01% 15,224
2007-07-24 2007-07-20 26.787 3,092 +754 0.07% 82,825
2007-06-26 2007-06-22 23.869 2,338 0.05% 55,807

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top