History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 128,905 +0 0.06% 77,343
2025-10-13 2025-10-09 0.600 128,905 +0 0.06% 77,343
2025-10-10 2025-10-08 0.680 128,905 +0 0.06% 87,655
2025-10-09 2025-10-06 0.690 128,905 +0 0.06% 88,944
2025-10-08 2025-10-03 0.690 128,905 +0 0.06% 88,944
2025-10-06 2025-10-02 0.630 128,905 +0 0.06% 81,210
2025-10-03 2025-09-30 0.630 128,905 +0 0.06% 81,210
2025-10-02 2025-09-29 0.630 128,905 +0 0.06% 81,210
2025-09-30 2025-09-26 0.590 128,905 +0 0.06% 76,054
2025-09-29 2025-09-25 0.590 128,905 +0 0.06% 76,054
2025-09-26 2025-09-24 0.550 128,905 +0 0.06% 70,898
2025-09-25 2025-09-23 0.550 128,905 +0 0.06% 70,898
2025-09-24 2025-09-22 0.550 128,905 +0 0.06% 70,898
2025-09-23 2025-09-19 0.540 128,905 +0 0.06% 69,609
2025-09-22 2025-09-18 0.540 128,905 +0 0.06% 69,609
2025-09-19 2025-09-17 0.540 128,905 +0 0.06% 69,609
2025-09-18 2025-09-16 0.540 128,905 +0 0.06% 69,609
2025-09-17 2025-09-15 0.540 128,905 +0 0.06% 69,609
2025-09-16 2025-09-12 0.540 128,905 +0 0.06% 69,609
2025-09-15 2025-09-11 0.540 128,905 +0 0.06% 69,609
2025-09-12 2025-09-10 0.540 128,905 +0 0.06% 69,609
2025-09-11 2025-09-09 0.540 128,905 +0 0.06% 69,609
2025-09-10 2025-09-08 0.540 128,905 +0 0.06% 69,609
2025-09-09 2025-09-05 0.540 128,905 +0 0.06% 69,609
2025-09-08 2025-09-04 0.540 128,905 +0 0.06% 69,609
2025-09-05 2025-09-03 0.540 128,905 +0 0.06% 69,609
2025-09-04 2025-09-02 0.540 128,905 +0 0.06% 69,609
2025-09-03 2025-09-01 0.540 128,905 +0 0.06% 69,609
2025-09-02 2025-08-29 0.540 128,905 +0 0.06% 69,609
2025-09-01 2025-08-28 0.540 128,905 +0 0.06% 69,609
2025-08-29 2025-08-27 0.540 128,905 +0 0.06% 69,609
2025-08-28 2025-08-26 0.580 128,905 +0 0.06% 74,765
2025-08-27 2025-08-25 0.580 128,905 +0 0.06% 74,765
2025-08-26 2025-08-22 0.560 128,905 +0 0.06% 72,187
2025-08-25 2025-08-21 0.560 128,905 +0 0.06% 72,187
2025-08-22 2025-08-20 0.620 128,905 +0 0.06% 79,921
2025-08-21 2025-08-19 0.620 128,905 +0 0.06% 79,921
2025-08-20 2025-08-18 0.620 128,905 +0 0.06% 79,921
2025-08-19 2025-08-15 0.630 128,905 +0 0.06% 81,210
2025-08-18 2025-08-14 0.620 128,905 +0 0.06% 79,921
2025-08-15 2025-08-13 0.620 128,905 +0 0.06% 79,921
2025-08-14 2025-08-12 0.620 128,905 +0 0.06% 79,921
2025-08-13 2025-08-11 0.620 128,905 +0 0.06% 79,921
2025-08-12 2025-08-08 0.630 128,905 +0 0.06% 81,210
2025-08-11 2025-08-07 0.620 128,905 +0 0.06% 79,921
2025-08-08 2025-08-06 0.620 128,905 +0 0.06% 79,921
2025-08-07 2025-08-05 0.630 128,905 +0 0.06% 81,210
2025-08-06 2025-08-04 0.600 128,905 +0 0.06% 77,343
2025-08-05 2025-08-01 0.660 128,905 +0 0.06% 85,077
2025-08-04 2025-07-31 0.650 128,905 +0 0.06% 83,788
2025-08-01 2025-07-30 0.650 128,905 +0 0.06% 83,788
2025-07-31 2025-07-29 0.680 128,905 +0 0.06% 87,655
2025-07-30 2025-07-28 0.710 128,905 +0 0.06% 91,523
2025-07-29 2025-07-25 0.710 128,905 +0 0.06% 91,523
2025-07-28 2025-07-24 0.710 128,905 -500 0.06% 91,523
2025-03-25 2025-03-21 0.155 129,405 +64,500 0.06% 20,058
2025-03-17 2025-03-13 0.167 64,905 -650 0.08% 10,839
2025-02-20 2025-02-18 0.224 65,555 -4,000 0.08% 14,684
2025-02-04 2025-01-28 0.138 69,555 +10,143 0.09% 9,609
2024-11-06 2024-11-04 0.159 59,412 -42 0.09% 9,460
2024-06-12 2024-06-07 0.199 59,454 +982 0.09% 11,833
2023-09-20 2023-09-18 0.256 58,472 -21,670 0.09% 14,983
2023-08-03 2023-08-01 0.299 80,142 -51,513 0.09% 23,959
2023-08-01 2023-07-28 0.333 131,655 -7,024 0.14% 43,858
2023-06-12 2023-06-08 0.427 138,679 -5,854 0.15% 59,227
2023-04-20 2023-04-18 0.487 144,533 +46,830 0.16% 70,370
2022-12-23 2022-12-21 0.658 97,703 +5,853 0.11% 64,260
2022-11-07 2022-11-03 1.034 91,850 -146 0.10% 94,931
2022-05-17 2022-05-13 1.495 91,996 -1,171 0.11% 137,515
2022-04-20 2022-04-14 1.478 93,167 +1,171 0.11% 137,674
2021-06-15 2021-06-10 1.606 91,996 -2,927 0.11% 147,730
2021-05-18 2021-05-14 1.743 94,923 -170,927 0.11% 165,403
2021-02-19 2021-02-17 1.862 265,850 -585 0.39% 495,035
2021-02-09 2021-02-05 2.033 266,435 -1,171 0.39% 541,640
2021-02-05 2021-02-03 1.956 267,606 -1,171 0.39% 523,448
2021-02-02 2021-01-29 1.930 268,777 +158,049 0.39% 518,852
2021-02-01 2021-01-28 1.708 110,728 +12,878 0.16% 189,160
2020-12-09 2020-12-07 1.495 97,850 -1,170 0.14% 146,265
2020-11-02 2020-10-29 1.290 99,020 -2,342 0.14% 127,715
2020-10-30 2020-10-28 1.478 101,362 -14,049 0.15% 149,783
2020-10-29 2020-10-27 1.076 115,411 +2,342 0.17% 124,211
2020-10-20 2020-10-16 0.615 113,069 -878 0.16% 69,537
2020-09-23 2020-09-21 0.683 113,947 -1,171 0.17% 77,864
2020-08-18 2020-08-14 0.666 115,118 -293 0.20% 76,697
2020-08-14 2020-08-12 0.641 115,411 -11,707 0.20% 73,935
2020-07-17 2020-07-15 0.811 127,118 -1,756 0.22% 103,151
2020-07-03 2020-06-30 0.777 128,874 -4,683 0.22% 100,173
2020-07-02 2020-06-29 0.700 133,557 +12,878 0.23% 93,546
2020-06-15 2020-06-11 0.624 120,679 -1,171 0.21% 75,248
2020-06-03 2020-06-01 0.606 121,850 -2,927 0.21% 73,897
2020-05-25 2020-05-21 1.042 124,777 +9,366 0.22% 130,028
2020-03-23 2020-03-19 1.708 115,411 +59 0.20% 197,160
2020-03-09 2020-03-05 1.708 115,352 -468 0.20% 197,060
2020-02-27 2020-02-25 2.050 115,820 +58 0.20% 237,431
2020-02-21 2020-02-19 2.050 115,762 +59 0.20% 237,312
2020-02-20 2020-02-18 2.221 115,703 +234 0.20% 256,957
2020-02-19 2020-02-17 2.221 115,469 +5,853 0.20% 256,437
2020-02-13 2020-02-11 2.221 109,616 +59 0.19% 243,439
2020-02-11 2020-02-07 2.221 109,557 +58 0.19% 243,308
2020-02-10 2020-02-06 2.221 109,499 +59 0.19% 243,179
2020-02-03 2020-01-30 2.392 109,440 +59 0.19% 261,744
2020-01-31 2020-01-29 2.392 109,381 +58 0.19% 261,603
2020-01-29 2020-01-22 2.392 109,323 +59 0.19% 261,464
2020-01-23 2020-01-21 2.392 109,264 +58 0.19% 261,323
2020-01-22 2020-01-20 2.392 109,206 +59 0.19% 261,184
2020-01-20 2020-01-16 2.392 109,147 +58 0.19% 261,043
2020-01-06 2020-01-02 2.392 109,089 -88 0.19% 260,905
2019-12-30 2019-12-24 2.392 109,177 +59 0.19% 261,115
2019-12-23 2019-12-19 2.392 109,118 +58 0.19% 260,974
2019-12-16 2019-12-12 2.392 109,060 +59 0.19% 260,835
2019-12-13 2019-12-11 2.392 109,001 +59 0.19% 260,694
2019-12-11 2019-12-09 2.392 108,942 +58 0.19% 260,553
2019-12-10 2019-12-06 2.392 108,884 +117 0.19% 260,414
2019-12-06 2019-12-04 2.392 108,767 +59 0.19% 260,134
2019-12-05 2019-12-03 2.392 108,708 +58 0.19% 259,993
2019-12-03 2019-11-29 2.392 108,650 +59 0.19% 259,855
2019-11-28 2019-11-26 2.392 108,591 +117 0.19% 259,713
2019-11-26 2019-11-22 2.392 108,474 +58 0.19% 259,434
2019-11-25 2019-11-21 2.392 108,416 +59 0.19% 259,295
2019-11-22 2019-11-20 2.221 108,357 +58 0.19% 240,643
2019-11-21 2019-11-19 2.392 108,299 +59 0.19% 259,015
2019-11-19 2019-11-15 2.563 108,240 +59 0.19% 277,365
2019-11-18 2019-11-14 2.563 108,181 +175 0.19% 277,214
2019-11-11 2019-11-07 2.563 108,006 +59 0.19% 276,765
2019-11-08 2019-11-06 2.563 107,947 +58 0.19% 276,614
2019-11-07 2019-11-05 2.563 107,889 +59 0.19% 276,466
2019-11-06 2019-11-04 2.563 107,830 +58 0.19% 276,314
2019-11-04 2019-10-31 2.392 107,772 -585 0.19% 257,755
2019-10-30 2019-10-28 2.563 108,357 +58 0.19% 277,665
2019-10-23 2019-10-21 2.563 108,299 +59 0.19% 277,516
2019-10-16 2019-10-14 2.563 108,240 +59 0.19% 277,365
2019-10-11 2019-10-09 2.563 108,181 +58 0.19% 277,214
2019-10-09 2019-10-04 2.563 108,123 +59 0.19% 277,065
2019-10-08 2019-10-03 2.563 108,064 +58 0.19% 276,914
2019-10-04 2019-10-02 2.563 108,006 +59 0.19% 276,765
2019-09-13 2019-09-11 2.392 107,947 +58 0.19% 258,173
2019-09-06 2019-09-04 2.221 107,889 -58 0.19% 239,603
2019-07-30 2019-07-26 2.563 107,947 -1,171 0.19% 276,614
2019-07-29 2019-07-25 2.904 109,118 +1,171 0.19% 316,897
2019-06-27 2019-06-25 2.563 107,947 -59 0.19% 276,614
2019-04-17 2019-04-15 3.588 108,006 -585 0.19% 387,472
2019-03-25 2019-03-21 3.588 108,591 -2,634 0.19% 389,570
2019-01-17 2019-01-15 2.563 111,225 -5,854 0.19% 285,014
2018-10-15 2018-10-11 2.392 117,079 +474 0.20% 280,014
2018-09-24 2018-09-20 2.563 116,605 +761 0.20% 298,800
2018-08-29 2018-08-27 3.246 115,844 -468 0.20% 376,010
2018-05-15 2018-05-11 3.075 116,312 -6,732 0.20% 357,659
2018-01-12 2018-01-10 3.758 123,044 -632 0.21% 462,440
2017-12-12 2017-12-08 3.758 123,676 -293 0.22% 464,816
2017-11-03 2017-11-01 4.271 123,969 -2,341 0.22% 529,451
2017-10-10 2017-10-06 3.417 126,310 -1,464 0.22% 431,559
2017-09-07 2017-09-05 4.271 127,774 -11,707 0.22% 545,701
2017-09-06 2017-09-04 3.588 139,481 -1,346 0.24% 500,388
2017-08-15 2017-08-11 2.733 140,827 -1,171 0.25% 384,927
2017-08-10 2017-08-08 2.733 141,998 +5,854 0.25% 388,128
2017-07-21 2017-07-19 2.563 136,144 +5,853 0.24% 348,869
2017-07-13 2017-07-11 3.075 130,291 -11,707 0.23% 400,645
2017-07-11 2017-07-07 3.075 141,998 -585 0.25% 436,644
2017-07-03 2017-06-29 3.417 142,583 +585 0.25% 487,159
2017-06-30 2017-06-28 3.075 141,998 +6,439 0.25% 436,644
2017-06-29 2017-06-27 3.588 135,559 +5,854 0.24% 486,318
2017-06-12 2017-06-08 5.125 129,705 +5,853 0.23% 664,738
2017-06-09 2017-06-07 5.125 123,852 +586 0.22% 634,742
2017-06-08 2017-06-06 5.125 123,266 -147 0.21% 631,738
2017-05-22 2017-05-18 5.467 123,413 -1,756 0.21% 674,658
2017-05-18 2017-05-16 5.467 125,169 +59 0.22% 684,257
2017-05-15 2017-05-11 5.979 125,110 -1,522 0.22% 748,054
2017-04-19 2017-04-13 5.296 126,632 -1,171 0.22% 670,622
2017-04-18 2017-04-12 5.808 127,803 +7,610 0.22% 742,322
2017-04-12 2017-04-10 6.150 120,193 +1,171 0.21% 739,187
2017-03-30 2017-03-28 6.321 119,022 -352 0.21% 752,318
2017-03-29 2017-03-27 6.321 119,374 -1,170 0.21% 754,543
2017-03-21 2017-03-17 6.321 120,544 +58 0.21% 761,939
2017-03-14 2017-03-10 6.321 120,486 -936 0.21% 761,572
2017-02-23 2017-02-21 6.492 121,422 -235 0.21% 788,231
2017-01-19 2017-01-17 6.150 121,657 +352 0.21% 748,191
2017-01-11 2017-01-09 5.979 121,305 -820 0.21% 725,303
2016-12-21 2016-12-19 6.492 122,125 +1,756 0.21% 792,795
2016-12-06 2016-12-02 7.346 120,369 +703 0.21% 884,211
2016-11-25 2016-11-23 7.004 119,666 -469 0.21% 838,161
2016-11-24 2016-11-22 6.833 120,135 -175 0.21% 820,923
2016-11-17 2016-11-15 6.663 120,310 +2,927 0.21% 801,565
2016-11-16 2016-11-14 7.004 117,383 +1,170 0.20% 822,170
2016-11-04 2016-11-02 7.688 116,213 +17,561 0.20% 893,387
2016-11-03 2016-11-01 7.858 98,652 +469 0.17% 775,240
2016-11-01 2016-10-28 7.688 98,183 +1,170 0.17% 754,782
2016-10-17 2016-10-13 8.029 97,013 -7,024 0.17% 778,934
2016-10-11 2016-10-06 8.200 104,037 +1,171 0.18% 853,103
2016-09-28 2016-09-26 8.029 102,866 -586 0.18% 825,928
2016-09-23 2016-09-21 9.054 103,452 -2,927 0.18% 936,672
2016-09-21 2016-09-19 9.054 106,379 +11,708 0.19% 963,173
2016-09-20 2016-09-15 8.883 94,671 -234 0.16% 840,994
2016-09-19 2016-09-14 8.542 94,905 -820 0.17% 810,647
2016-09-14 2016-09-12 8.371 95,725 +1,171 0.17% 801,298
2016-09-09 2016-09-07 8.883 94,554 -2,693 0.16% 839,955
2016-09-08 2016-09-06 8.029 97,247 -585 0.17% 780,812
2016-09-07 2016-09-05 7.688 97,832 -1,756 0.17% 752,084
2016-08-19 2016-08-17 8.200 99,588 -761 0.17% 816,622
2016-08-16 2016-08-12 7.858 100,349 -732 0.17% 788,576
2016-08-03 2016-07-29 7.517 101,081 +1,756 0.18% 759,792
2016-07-25 2016-07-21 8.029 99,325 +293 0.17% 797,497
2016-07-19 2016-07-15 7.858 99,032 +1,756 0.17% 778,226
2016-07-15 2016-07-13 7.858 97,276 -1,756 0.17% 764,427
2016-07-04 2016-06-29 7.858 99,032 +2,692 0.17% 778,226
2016-06-29 2016-06-27 8.029 96,340 -1,170 0.17% 773,530
2016-06-28 2016-06-24 8.542 97,510 +6,439 0.17% 832,898
2016-06-17 2016-06-15 7.688 91,071 +1,756 0.16% 700,108
2016-06-15 2016-06-13 7.346 89,315 +1,756 0.16% 656,093
2016-06-13 2016-06-08 8.713 87,559 +1,171 0.15% 762,858
2016-05-10 2016-05-06 10.079 86,388 -1,171 0.15% 870,719
2016-05-06 2016-05-04 9.908 87,559 -1,171 0.15% 867,564
2016-04-27 2016-04-25 10.079 88,730 +586 0.15% 894,324
2016-04-21 2016-04-19 10.933 88,144 +1,170 0.15% 963,708
2016-04-05 2016-03-31 10.250 86,974 -585 0.15% 891,484
2016-03-23 2016-03-21 10.933 87,559 +2,341 0.15% 957,312
2016-02-29 2016-02-25 10.079 85,218 -5,561 0.15% 858,926
2016-02-26 2016-02-24 10.250 90,779 -1,756 0.16% 930,485
2016-02-24 2016-02-22 10.421 92,535 +586 0.16% 964,292
2016-02-23 2016-02-19 10.250 91,949 +1,756 0.16% 942,477
2016-02-05 2016-02-03 8.200 90,193 -5,854 0.16% 739,583
2016-02-01 2016-01-28 8.200 96,047 +5,854 0.17% 787,585
2016-01-21 2016-01-19 8.029 90,193 -1,756 0.16% 724,175
2016-01-19 2016-01-15 8.029 91,949 +585 0.16% 738,274
2016-01-14 2016-01-12 8.371 91,364 +585 0.16% 764,793
2016-01-13 2016-01-11 8.713 90,779 -585 0.16% 790,912
2016-01-11 2016-01-07 9.396 91,364 +820 0.16% 858,441
2016-01-05 2015-12-31 11.275 90,544 +1,170 0.16% 1,020,884
2015-12-29 2015-12-24 11.788 89,374 -58 0.16% 1,053,496
2015-12-22 2015-12-18 10.421 89,432 -586 0.16% 931,956
2015-12-21 2015-12-17 11.446 90,018 +235 0.16% 1,030,331
2015-12-17 2015-12-15 11.275 89,783 +585 0.16% 1,012,303
2015-12-16 2015-12-14 11.104 89,198 +58 0.16% 990,469
2015-12-15 2015-12-11 11.958 89,140 +586 0.16% 1,065,966
2015-12-14 2015-12-10 12.300 88,554 -59 0.15% 1,089,214
2015-12-10 2015-12-08 11.958 88,613 +59 0.15% 1,059,664
2015-12-04 2015-12-02 13.838 88,554 +585 0.15% 1,225,366
2015-12-02 2015-11-30 14.008 87,969 +586 0.15% 1,232,299
2015-11-26 2015-11-24 15.033 87,383 -235 0.15% 1,313,658
2015-11-24 2015-11-20 13.667 87,618 +1,464 0.15% 1,197,446
2015-11-23 2015-11-19 13.667 86,154 +234 0.15% 1,177,438
2015-11-20 2015-11-18 14.008 85,920 +2,927 0.15% 1,203,596
2015-11-05 2015-11-03 15.033 82,993 -147 0.14% 1,247,661
2015-10-30 2015-10-28 15.546 83,140 +2,927 0.14% 1,292,481
2015-10-29 2015-10-27 16.058 80,213 +293 0.14% 1,288,087
2015-10-26 2015-10-22 16.913 79,920 +1,171 0.14% 1,351,647
2015-10-22 2015-10-19 16.571 78,749 -586 0.14% 1,304,937
2015-10-19 2015-10-15 17.083 79,335 +59 0.14% 1,355,306
2015-10-15 2015-10-13 17.254 79,276 +1,171 0.14% 1,367,841
2015-10-13 2015-10-09 17.254 78,105 -59 0.14% 1,347,637
2015-10-12 2015-10-08 16.913 78,164 +878 0.14% 1,321,949
2015-10-09 2015-10-07 17.083 77,286 +6,264 0.13% 1,320,303
2015-10-08 2015-10-06 17.083 71,022 +1,287 0.12% 1,213,293
2015-10-05 2015-09-30 15.717 69,735 +117 0.12% 1,096,002
2015-09-29 2015-09-24 16.229 69,618 +118 0.12% 1,129,842
2015-09-25 2015-09-23 16.229 69,500 +643 0.12% 1,127,927
2015-09-22 2015-09-18 16.400 68,857 +235 0.12% 1,129,255
2015-09-21 2015-09-17 16.400 68,622 -293 0.12% 1,125,401
2015-09-18 2015-09-16 16.571 68,915 +175 0.12% 1,141,979
2015-09-16 2015-09-14 16.913 68,740 +5,620 0.12% 1,162,565
2015-09-15 2015-09-11 17.254 63,120 +234 0.11% 1,089,083
2015-09-14 2015-09-10 16.913 62,886 +703 0.11% 1,063,559
2015-09-04 2015-09-01 16.571 62,183 +9,600 0.11% 1,030,424
2015-09-01 2015-08-28 16.913 52,583 +585 0.18% 889,310
2015-08-24 2015-08-20 17.425 51,998 -1,024 0.18% 906,065
2015-08-20 2015-08-18 17.425 53,022 +1,170 0.18% 923,908
2015-08-19 2015-08-17 17.596 51,852 -58 0.18% 912,379
2015-08-10 2015-08-06 20.500 51,910 +2,692 0.18% 1,064,155
2015-08-06 2015-08-04 20.158 49,218 -1,463 0.17% 992,153
2015-08-04 2015-07-31 22.038 50,681 -2,927 0.18% 1,116,883
2015-08-03 2015-07-30 22.721 53,608 -29 0.19% 1,218,018
2015-07-31 2015-07-29 21.867 53,637 +2,751 0.19% 1,172,862
2015-07-29 2015-07-27 22.208 50,886 -2,927 0.18% 1,130,093
2015-07-28 2015-07-24 24.002 53,813 -181 0.19% 1,291,624
2015-07-27 2015-07-23 25.991 53,994 -13,679 0.19% 1,403,369
2015-07-24 2015-07-22 26.522 67,673 +1,282 0.18% 1,794,799
2015-07-23 2015-07-21 27.583 66,391 +249 0.18% 1,831,230
2015-07-22 2015-07-20 28.909 66,142 +1,885 0.18% 1,912,072
2015-07-21 2015-07-17 30.500 64,257 -4,977 0.17% 1,959,831
2015-07-16 2015-07-14 31.030 69,234 -1,885 0.19% 2,148,353
2015-07-15 2015-07-13 31.030 71,119 +2,639 0.19% 2,206,845
2015-07-14 2015-07-10 29.439 68,480 -4,147 0.19% 2,015,984
2015-07-13 2015-07-09 25.726 72,627 -302 0.20% 1,868,401
2015-07-10 2015-07-08 18.830 72,929 +7,541 0.20% 1,373,280
2015-07-09 2015-07-07 26.256 65,388 +302 0.18% 1,716,855
2015-07-08 2015-07-06 26.787 65,086 +9,124 0.18% 1,743,449
2015-07-07 2015-07-03 36.069 55,962 +2,262 0.15% 2,018,517
2015-07-06 2015-07-02 39.517 53,700 -1,319 0.15% 2,122,076
2015-07-02 2015-06-29 39.517 55,019 +377 0.15% 2,174,199
2015-06-30 2015-06-26 42.435 54,642 -377 0.15% 2,318,713
2015-06-29 2015-06-25 44.291 55,019 -754 0.15% 2,436,854
2015-06-26 2015-06-24 44.291 55,773 -4,525 0.15% 2,470,250
2015-06-25 2015-06-23 39.517 60,298 +792 0.16% 2,382,811
2015-06-23 2015-06-19 39.782 59,506 -1,508 0.16% 2,367,295
2015-06-22 2015-06-18 39.517 61,014 -754 0.16% 2,411,105
2015-06-19 2015-06-17 40.313 61,768 +2,790 0.17% 2,490,047
2015-06-18 2015-06-16 40.578 58,978 -1,697 0.16% 2,393,216
2015-06-17 2015-06-15 37.396 60,675 +641 0.16% 2,268,973
2015-06-16 2015-06-12 38.987 60,034 -14,328 0.16% 2,340,534
2015-06-15 2015-06-11 40.048 74,362 +754 0.20% 2,978,025
2015-06-12 2015-06-10 38.456 73,608 -2,782 0.20% 2,830,697
2015-06-11 2015-06-09 40.843 76,390 +4,954 0.21% 3,120,022
2015-06-10 2015-06-08 56.226 71,436 +377 0.19% 4,016,552
2015-06-09 2015-06-05 55.961 71,059 +1,131 0.19% 3,976,508
2015-06-08 2015-06-04 57.022 69,928 +1,131 0.19% 3,987,401
2015-06-05 2015-06-03 58.878 68,797 +754 0.19% 4,050,632
2015-06-04 2015-06-02 61.265 68,043 -1,674 0.18% 4,168,653
2015-06-03 2015-06-01 59.939 69,717 +830 0.19% 4,178,761
2015-06-02 2015-05-29 61.795 68,887 -189 0.19% 4,256,901
2015-06-01 2015-05-28 61.000 69,076 +1,991 0.19% 4,213,620
2015-05-29 2015-05-27 67.630 67,085 -28,497 0.18% 4,536,971
2015-05-28 2015-05-26 56.491 95,582 +754 0.26% 5,399,531
2015-05-27 2015-05-22 56.226 94,828 +15,082 0.26% 5,331,787
2015-05-26 2015-05-21 54.369 79,746 +339 0.22% 4,335,739
2015-05-22 2015-05-20 54.635 79,407 +4,336 0.21% 4,338,368
2015-05-21 2015-05-19 55.430 75,071 +664 0.20% 4,161,202
2015-05-20 2015-05-18 53.839 74,407 -943 0.20% 4,005,993
2015-05-19 2015-05-15 54.104 75,350 -1,433 0.20% 4,076,747
2015-05-18 2015-05-14 54.635 76,783 +1,659 0.21% 4,195,007
2015-05-15 2015-05-13 55.165 75,124 -1,960 0.20% 4,144,216
2015-05-14 2015-05-12 55.695 77,084 +3,295 0.21% 4,293,227
2015-05-13 2015-05-11 61.000 73,789 -7,767 0.20% 4,501,112
2015-05-12 2015-05-08 46.943 81,556 +943 0.22% 3,828,508
2015-05-11 2015-05-07 46.678 80,613 +2,036 0.22% 3,762,860
2015-05-08 2015-05-06 50.656 78,577 -4,977 0.21% 3,980,422
2015-05-07 2015-05-05 49.861 83,554 -1,056 0.23% 4,166,059
2015-05-06 2015-05-04 61.530 84,610 +1,998 0.23% 5,206,070
2015-05-05 2015-04-30 61.530 82,612 -1,877 0.22% 5,083,133
2015-05-04 2015-04-29 71.608 84,489 -24,102 0.23% 6,050,124
2015-04-30 2015-04-28 50.391 108,591 +18,084 0.29% 5,472,021
2015-04-29 2015-04-27 37.396 90,507 +3,619 0.24% 3,384,556
2015-04-28 2015-04-24 36.069 86,888 +2,489 0.23% 3,134,001
2015-04-27 2015-04-23 35.804 84,399 +6,410 0.23% 3,021,840
2015-04-24 2015-04-22 37.130 77,989 +1,206 0.21% 2,895,755
2015-04-23 2015-04-21 37.396 76,783 -2,488 0.21% 2,871,340
2015-04-22 2015-04-20 34.478 79,271 -1,320 0.21% 2,733,116
2015-04-21 2015-04-17 36.069 80,591 +8,220 0.22% 2,906,871
2015-04-20 2015-04-16 35.539 72,371 -302 0.20% 2,571,993
2015-04-17 2015-04-15 36.069 72,673 +377 0.20% 2,621,274
2015-04-16 2015-04-14 35.009 72,296 +3,658 0.20% 2,530,979
2015-04-15 2015-04-13 37.661 68,638 -302 0.19% 2,584,957
2015-04-14 2015-04-10 33.948 68,940 -113 0.19% 2,340,354
2015-04-13 2015-04-09 33.152 69,053 -38 0.19% 2,289,248
2015-04-10 2015-04-08 33.417 69,091 +717 0.19% 2,308,832
2015-04-09 2015-04-02 33.152 68,374 +7,918 0.18% 2,266,738
2015-04-08 2015-04-01 33.948 60,456 +792 0.16% 2,052,342
2015-04-02 2015-03-31 33.152 59,664 +1,885 0.16% 1,977,984
2015-03-31 2015-03-27 33.948 57,779 +2,262 0.16% 1,961,464
2015-03-30 2015-03-26 35.539 55,517 +754 0.15% 1,973,018
2015-03-26 2015-03-24 37.926 54,763 -3,144 0.18% 2,076,938
2015-03-24 2015-03-20 37.396 57,907 +4,652 0.19% 2,165,462
2015-03-23 2015-03-19 39.782 53,255 +9,351 0.18% 2,118,615
2015-03-20 2015-03-18 35.539 43,904 +3,394 0.15% 1,560,304
2015-03-19 2015-03-17 35.009 40,510 +301 0.13% 1,418,197
2015-03-18 2015-03-16 41.904 40,209 -7,420 0.13% 1,684,926
2015-03-17 2015-03-13 32.091 47,629 -151 0.16% 1,528,471
2015-03-11 2015-03-09 33.152 47,780 +226 0.16% 1,584,005
2015-03-10 2015-03-06 32.091 47,554 -1,508 0.16% 1,526,064
2015-03-05 2015-03-03 31.296 49,062 +1,508 0.16% 1,535,421
2015-03-04 2015-03-02 32.091 47,554 -309 0.16% 1,526,064
2015-03-03 2015-02-27 32.622 47,863 +754 0.16% 1,561,368
2015-02-27 2015-02-25 31.296 47,109 +754 0.16% 1,474,301
2015-02-23 2015-02-16 32.091 46,355 -377 0.15% 1,487,587
2015-02-16 2015-02-12 32.356 46,732 +377 0.15% 1,512,079
2015-02-12 2015-02-10 32.091 46,355 +687 0.15% 1,487,587
2015-02-10 2015-02-06 32.356 45,668 -3,658 0.15% 1,477,652
2015-02-09 2015-02-05 29.704 49,326 +1,508 0.16% 1,465,191
2015-02-05 2015-02-03 31.296 47,818 +1,132 0.16% 1,496,490
2015-02-04 2015-02-02 32.091 46,686 +1,432 0.15% 1,498,209
2015-02-03 2015-01-30 32.887 45,254 -1,508 0.15% 1,488,261
2015-02-02 2015-01-29 34.743 46,762 +3,394 0.15% 1,624,668
2015-01-30 2015-01-28 34.213 43,368 +452 0.14% 1,483,746
2015-01-29 2015-01-27 37.130 42,916 -3,114 0.14% 1,593,484
2015-01-28 2015-01-26 39.517 46,030 +2,435 0.15% 1,818,979
2015-01-27 2015-01-23 35.539 43,595 +4,148 0.14% 1,549,323
2015-01-23 2015-01-21 27.848 39,447 -1,320 0.13% 1,098,509
2015-01-21 2015-01-19 27.317 40,767 -942 0.14% 1,113,644
2015-01-20 2015-01-16 31.826 41,709 +2,111 0.14% 1,327,429
2015-01-19 2015-01-15 35.804 39,598 +1,697 0.13% 1,417,775
2015-01-16 2015-01-14 37.130 37,901 +2,451 0.13% 1,407,275
2015-01-15 2015-01-13 37.396 35,450 +188 0.12% 1,325,671
2015-01-14 2015-01-12 39.517 35,262 +2,376 0.12% 1,393,457
2015-01-13 2015-01-09 41.374 32,886 +377 0.11% 1,360,617
2015-01-12 2015-01-08 42.965 32,509 -159 0.11% 1,396,751
2015-01-06 2015-01-02 48.269 32,668 +4,148 0.11% 1,576,864
2015-01-05 2014-12-31 45.087 28,520 +829 0.09% 1,285,875
2015-01-02 2014-12-29 46.148 27,691 -52 0.09% 1,277,875
2014-12-29 2014-12-22 57.287 27,743 +211 0.09% 1,589,306
2014-12-16 2014-12-12 60.735 27,532 +377 0.09% 1,672,144
2014-12-10 2014-12-08 59.674 27,155 -38 0.09% 1,620,439
2014-12-05 2014-12-03 64.713 27,193 -377 0.09% 1,759,735
2014-12-04 2014-12-02 67.630 27,570 +226 0.09% 1,864,564
2014-12-03 2014-12-01 65.774 27,344 -151 0.09% 1,798,515
2014-12-02 2014-11-28 68.956 27,495 +430 0.09% 1,895,952
2014-12-01 2014-11-27 71.608 27,065 +754 0.09% 1,938,082
2014-11-28 2014-11-26 70.282 26,311 -1,508 0.09% 1,849,199
2014-11-26 2014-11-24 68.956 27,819 +754 0.09% 1,918,294
2014-11-24 2014-11-20 71.608 27,065 -4,079 0.09% 1,938,082
2014-11-21 2014-11-19 76.913 31,144 -2,640 0.10% 2,395,371
2014-11-20 2014-11-18 72.935 33,784 +3,959 0.11% 2,464,019
2014-11-19 2014-11-17 70.282 29,825 -942 0.10% 2,096,171
2014-11-18 2014-11-14 64.448 30,767 -453 0.10% 1,982,859
2014-11-14 2014-11-12 59.939 31,220 -37 0.10% 1,871,293
2014-11-12 2014-11-10 59.674 31,257 -1,509 0.10% 1,865,220
2014-11-11 2014-11-07 59.939 32,766 +1,509 0.11% 1,963,958
2014-11-10 2014-11-06 59.939 31,257 +678 0.10% 1,873,510
2014-11-05 2014-11-03 61.530 30,579 +754 0.10% 1,881,532
2014-11-04 2014-10-31 62.326 29,825 -188 0.10% 1,858,869
2014-11-03 2014-10-30 63.122 30,013 -189 0.10% 1,894,466
2014-10-31 2014-10-29 61.265 30,202 -173 0.10% 1,850,325
2014-10-29 2014-10-27 59.143 30,375 +188 0.10% 1,796,476
2014-10-28 2014-10-24 60.735 30,187 +189 0.10% 1,833,394
2014-10-24 2014-10-22 62.591 29,998 -2,903 0.10% 1,877,607
2014-10-21 2014-10-17 59.143 32,901 -1,094 0.11% 1,945,872
2014-10-17 2014-10-15 61.265 33,995 -5,505 0.11% 2,082,703
2014-10-16 2014-10-14 60.735 39,500 +754 0.13% 2,399,015
2014-10-14 2014-10-10 64.448 38,746 -226 0.13% 2,497,086
2014-10-13 2014-10-09 64.448 38,972 +1,018 0.13% 2,511,651
2014-10-09 2014-10-07 65.243 37,954 +754 0.13% 2,476,242
2014-10-08 2014-10-06 64.448 37,200 +5,656 0.12% 2,397,450
2014-10-07 2014-10-03 63.652 31,544 +513 0.10% 2,007,837
2014-10-06 2014-09-30 65.774 31,031 -6,184 0.10% 2,041,023
2014-10-03 2014-09-29 63.122 37,215 +4,751 0.12% 2,349,067
2014-09-30 2014-09-26 70.282 32,464 -1,629 0.11% 2,281,646
2014-09-26 2014-09-24 71.608 34,093 +377 0.11% 2,441,346
2014-09-25 2014-09-23 70.282 33,716 +189 0.11% 2,369,639
2014-09-24 2014-09-22 71.608 33,527 +3,846 0.11% 2,400,816
2014-09-23 2014-09-19 71.608 29,681 +754 0.10% 2,125,410
2014-09-17 2014-09-15 72.935 28,927 -943 0.10% 2,109,776
2014-09-16 2014-09-12 75.587 29,870 +1,395 0.10% 2,257,774
2014-09-15 2014-09-11 78.239 28,475 -2,338 0.09% 2,227,851
2014-09-12 2014-09-10 68.956 30,813 +1,433 0.10% 2,124,749
2014-09-11 2014-09-08 70.282 29,380 +1,109 0.10% 2,064,895
2014-09-10 2014-09-05 72.935 28,271 -76 0.10% 2,061,931
2014-09-08 2014-09-04 72.935 28,347 -22 0.10% 2,067,474
2014-09-05 2014-09-03 74.261 28,369 +377 0.10% 2,106,699
2014-09-04 2014-09-02 74.261 27,992 +890 0.09% 2,078,702
2014-09-03 2014-09-01 72.935 27,102 +754 0.09% 1,976,671
2014-09-01 2014-08-28 75.587 26,348 -664 0.09% 1,991,558
2014-08-29 2014-08-27 76.913 27,012 +626 0.09% 2,077,567
2014-08-28 2014-08-26 76.913 26,386 +4,148 0.09% 2,029,420
2014-08-25 2014-08-21 82.217 22,238 +301 0.08% 1,828,343
2014-08-22 2014-08-20 84.869 21,937 -8,333 0.07% 1,861,777
2014-08-21 2014-08-19 74.261 30,270 +377 0.10% 2,247,868
2014-08-20 2014-08-18 76.913 29,893 -1,131 0.10% 2,299,153
2014-08-19 2014-08-15 79.565 31,024 +144 0.10% 2,468,422
2014-08-15 2014-08-13 78.239 30,880 -189 0.10% 2,416,015
2014-08-14 2014-08-12 72.935 31,069 +566 0.10% 2,266,002
2014-08-13 2014-08-11 75.587 30,503 +158 0.10% 2,305,620
2014-08-12 2014-08-08 76.913 30,345 -75 0.10% 2,333,917
2014-08-11 2014-08-07 80.891 30,420 +791 0.10% 2,460,704
2014-08-08 2014-08-06 80.891 29,629 -339 0.10% 2,396,719
2014-08-07 2014-08-05 83.543 29,968 +679 0.10% 2,503,622
2014-08-06 2014-08-04 84.869 29,289 +942 0.11% 2,485,735
2014-08-05 2014-08-01 80.891 28,347 +1,056 0.11% 2,293,017
2014-08-04 2014-07-31 88.847 27,291 +302 0.10% 2,424,737
2014-08-01 2014-07-30 94.152 26,989 +942 0.10% 2,541,063
2014-07-31 2014-07-29 99.456 26,047 +468 0.10% 2,590,534
2014-07-30 2014-07-28 99.456 25,579 -6,448 0.10% 2,543,989
2014-07-29 2014-07-25 91.500 32,027 +656 0.12% 2,930,459
2014-07-23 2014-07-21 99.456 31,371 +7,594 0.12% 3,120,039
2014-07-22 2014-07-18 86.195 23,777 -2,979 0.09% 2,049,466
2014-07-16 2014-07-14 66.304 26,756 -399 0.10% 1,774,032
2014-07-15 2014-07-11 67.630 27,155 -1,056 0.10% 1,836,498
2014-07-11 2014-07-09 62.856 28,211 -460 0.11% 1,773,239
2014-07-10 2014-07-08 61.265 28,671 +792 0.11% 1,756,528
2014-07-09 2014-07-07 63.387 27,879 +38 0.10% 1,767,158
2014-07-08 2014-07-04 62.061 27,841 -1,426 0.10% 1,727,830
2014-07-07 2014-07-03 66.039 29,267 +113 0.11% 1,932,760
2014-07-04 2014-07-02 61.795 29,154 +1,132 0.11% 1,801,584
2014-07-03 2014-06-30 53.574 28,022 +377 0.10% 1,501,243
2014-06-30 2014-06-26 58.878 27,645 +75 0.10% 1,627,683
2014-06-25 2014-06-23 58.878 27,570 -566 0.10% 1,623,268
2014-06-24 2014-06-20 61.530 28,136 -527 0.11% 1,731,214
2014-06-20 2014-06-18 63.652 28,663 -754 0.11% 1,824,455
2014-06-19 2014-06-17 64.448 29,417 +188 0.11% 1,895,855
2014-06-18 2014-06-16 63.652 29,229 +754 0.11% 1,860,482
2014-06-17 2014-06-13 67.630 28,475 +566 0.11% 1,925,769
2014-06-16 2014-06-12 70.282 27,909 +188 0.10% 1,961,510
2014-06-13 2014-06-11 68.956 27,721 +113 0.10% 1,911,537
2014-06-12 2014-06-10 74.261 27,608 +868 0.10% 2,050,186
2014-06-11 2014-06-09 62.326 26,740 +22 0.10% 1,666,593
2014-06-10 2014-06-06 66.304 26,718 +76 0.10% 1,771,513
2014-06-09 2014-06-05 70.282 26,642 -377 0.10% 1,872,462
2014-06-06 2014-06-04 71.608 27,019 -491 0.10% 1,934,788
2014-05-30 2014-05-28 74.261 27,510 +377 0.10% 2,042,909
2014-05-29 2014-05-27 75.587 27,133 +928 0.10% 2,050,893
2014-05-28 2014-05-26 75.587 26,205 +1,320 0.10% 1,980,749
2014-05-27 2014-05-23 82.217 24,885 +754 0.09% 2,045,972
2014-05-26 2014-05-22 86.195 24,131 +942 0.11% 2,079,979
2014-05-23 2014-05-21 78.239 23,189 +566 0.10% 1,814,280
2014-05-22 2014-05-20 80.891 22,623 -9,615 0.10% 1,829,997
2014-05-21 2014-05-19 82.217 32,238 -38 0.14% 2,650,514
2014-05-20 2014-05-16 86.195 32,276 +114 0.14% 2,782,040
2014-05-19 2014-05-15 87.521 32,162 -15 0.14% 2,814,864
2014-05-16 2014-05-14 90.174 32,177 +527 0.14% 2,901,515
2014-05-15 2014-05-13 92.826 31,650 +377 0.14% 2,937,935
2014-05-13 2014-05-09 91.500 31,273 +114 0.14% 2,861,469
2014-05-12 2014-05-08 96.804 31,159 +618 0.16% 3,016,315
2014-05-09 2014-05-07 106.087 30,541 +3,695 0.15% 3,239,990
2014-05-08 2014-05-05 106.087 26,846 +4,042 0.13% 2,848,000
2014-05-07 2014-05-02 102.108 22,804 +603 0.11% 2,328,478
2014-05-05 2014-04-30 103.434 22,201 -678 0.11% 2,296,347
2014-05-02 2014-04-29 111.391 22,879 +1,395 0.11% 2,548,512
2014-04-30 2014-04-28 84.869 21,484 -2,346 0.11% 1,823,331
2014-04-29 2014-04-25 102.108 23,830 -339 0.12% 2,433,241
2014-04-28 2014-04-24 110.065 24,169 -400 0.12% 2,660,156
2014-04-25 2014-04-23 131.282 24,569 +2,059 0.12% 3,225,470
2014-04-24 2014-04-22 127.304 22,510 -437 0.11% 2,865,610
2014-04-23 2014-04-17 103.434 22,947 +1,334 0.12% 2,373,509
2014-04-22 2014-04-16 62.591 21,613 +604 0.11% 1,352,781
2014-04-17 2014-04-15 49.330 21,009 +8,996 0.11% 1,036,379
2014-04-16 2014-04-14 74.261 12,013 +1,848 0.06% 892,092
2014-04-15 2014-04-11 100.782 10,165 +814 0.05% 1,024,451
2014-04-14 2014-04-10 132.608 9,351 +1,327 0.05% 1,240,019
2014-04-11 2014-04-09 180.347 8,024 -407 0.04% 1,447,105
2014-04-10 2014-04-08 214.825 8,431 +339 0.04% 1,811,192
2014-03-26 2014-03-24 193.608 8,092 +1,418 0.04% 1,566,676
2014-03-25 2014-03-21 212.173 6,674 +1,244 0.03% 1,416,043
2014-03-24 2014-03-20 291.738 5,430 +302 0.03% 1,584,138
2014-03-17 2014-03-13 350.086 5,128 -83 0.03% 1,795,239
2014-03-14 2014-03-12 355.390 5,211 +76 0.03% 1,851,937
2014-02-17 2014-02-13 368.651 5,135 -189 0.03% 1,893,022
2014-02-14 2014-02-12 379.259 5,324 +272 0.03% 2,019,177
2014-02-13 2014-02-11 458.824 5,052 -68 0.03% 2,317,981
2014-02-10 2014-02-06 474.737 5,120 -1,810 0.03% 2,430,655
2014-01-29 2014-01-27 498.607 6,930 -1,885 0.04% 3,455,345
2014-01-28 2014-01-24 519.824 8,815 +188 0.05% 4,582,250
2014-01-24 2014-01-22 503.911 8,627 -38 0.05% 4,347,241
2014-01-23 2014-01-21 509.215 8,665 +377 0.05% 4,412,352
2014-01-22 2014-01-20 519.824 8,288 +377 0.05% 4,308,302
2014-01-21 2014-01-17 517.172 7,911 -188 0.05% 4,091,347
2014-01-20 2014-01-16 501.259 8,099 +188 0.05% 4,059,696
2014-01-17 2014-01-15 509.215 7,911 -37 0.05% 4,028,404
2014-01-15 2014-01-13 493.302 7,948 -1,056 0.05% 3,920,768
2014-01-14 2014-01-10 490.650 9,004 +1,056 0.06% 4,417,816
2014-01-13 2014-01-09 482.694 7,948 -1,388 0.05% 3,836,451
2014-01-10 2014-01-08 530.433 9,336 -37 0.06% 4,952,120
2014-01-09 2014-01-07 556.954 9,373 -114 0.06% 5,220,334
2014-01-08 2014-01-06 522.476 9,487 +1,886 0.06% 4,956,733
2014-01-03 2013-12-31 485.346 7,601 +3,770 0.05% 3,689,115
2014-01-02 2013-12-27 421.694 3,831 -377 0.02% 1,615,510
2013-12-30 2013-12-24 403.129 4,208 -3,770 0.03% 1,696,366
2013-12-23 2013-12-19 360.694 7,978 +1,885 0.06% 2,877,619
2013-12-19 2013-12-17 344.781 6,093 -830 0.04% 2,100,753
2013-12-18 2013-12-16 291.738 6,923 +3,771 0.05% 2,019,702
2013-12-17 2013-12-13 270.521 3,152 -1,131 0.02% 852,681
2013-12-16 2013-12-12 262.564 4,283 -1,508 0.03% 1,124,563
2013-11-18 2013-11-14 190.956 5,791 +377 0.04% 1,105,825
2013-11-14 2013-11-12 188.304 5,414 +377 0.04% 1,019,476
2013-11-13 2013-11-11 185.651 5,037 +784 0.04% 935,126
2013-10-23 2013-10-21 180.347 4,253 -113 0.03% 767,016
2013-10-22 2013-10-18 180.347 4,366 +113 0.03% 787,396
2013-10-21 2013-10-17 164.434 4,253 -370 0.03% 699,338
2013-10-16 2013-10-11 143.217 4,623 -7 0.03% 662,092
2013-10-11 2013-10-09 135.260 4,630 +377 0.03% 626,255
2013-10-10 2013-10-08 123.326 4,253 -1,923 0.03% 524,504
2013-10-03 2013-09-30 103.434 6,176 +38 0.05% 638,811
2013-09-16 2013-09-12 127.304 6,138 -1,546 0.05% 781,391
2013-06-19 2013-06-17 96.804 7,684 +3,054 0.06% 743,842
2013-05-28 2013-05-24 102.108 4,630 -1,621 0.04% 472,761
2013-03-15 2013-03-13 92.826 6,251 +3,770 0.05% 580,254
2013-03-14 2013-03-12 94.152 2,481 -1,131 0.02% 233,591
2013-03-07 2013-03-05 103.434 3,612 -377 0.03% 373,605
2013-02-28 2013-02-26 98.130 3,989 +3,016 0.03% 391,441
2013-02-27 2013-02-25 96.804 973 -2,903 0.01% 94,190
2013-02-25 2013-02-21 80.891 3,876 +377 0.03% 313,534
2013-02-22 2013-02-20 84.869 3,499 +1,885 0.03% 296,957
2013-02-06 2013-02-04 63.652 1,614 +377 0.01% 102,734
2010-10-08 2010-10-06 36.600 1,237 -15 0.02% 45,274
2010-09-08 2010-09-06 28.643 1,252 +377 0.02% 35,861
2010-09-07 2010-09-03 29.704 875 +15 0.01% 25,991
2009-10-29 2009-10-27 39.252 860 -75 0.01% 33,757
2009-09-10 2009-09-08 46.148 935 -113 0.02% 43,148
2009-09-08 2009-09-04 46.943 1,048 -257 0.02% 49,197
2009-08-21 2009-08-19 50.126 1,305 +257 0.02% 65,414
2009-08-05 2009-08-03 62.326 1,048 +151 0.02% 65,317
2009-07-23 2009-07-21 59.674 897 +188 0.02% 53,527
2009-07-08 2009-07-06 68.956 709 -301 0.01% 48,890
2009-07-07 2009-07-03 66.304 1,010 -227 0.02% 66,967
2009-06-24 2009-06-22 86.195 1,237 -188 0.02% 106,624
2009-06-23 2009-06-19 84.869 1,425 -113 0.02% 120,939
2009-06-12 2009-06-10 84.869 1,538 +279 0.03% 130,529
2009-06-11 2009-06-09 82.217 1,259 +150 0.02% 103,511
2009-06-03 2009-06-01 56.756 1,109 +227 0.02% 62,943
2009-06-02 2009-05-29 52.248 882 -377 0.02% 46,082
2009-05-21 2009-05-19 49.330 1,259 +377 0.02% 62,107
2009-05-15 2009-05-13 34.478 882 -227 0.02% 30,410
2009-05-13 2009-05-11 34.478 1,109 -603 0.02% 38,236
2009-05-12 2009-05-08 33.152 1,712 +377 0.03% 56,756
2009-04-24 2009-04-22 39.252 1,335 +604 0.02% 52,401
2009-04-22 2009-04-20 45.087 731 +22 0.01% 32,958
2008-12-12 2008-12-10 28.643 709 -377 0.01% 20,308
2008-11-11 2008-11-07 31.826 1,086 -188 0.02% 34,563
2008-11-07 2008-11-05 40.048 1,274 +377 0.02% 51,021
2008-07-03 2008-06-30 212.173 897 -302 0.02% 190,319
2008-05-23 2008-05-21 206.869 1,199 -38 0.02% 248,036
2008-05-20 2008-05-16 217.477 1,237 +38 0.02% 269,020
2008-05-14 2008-05-09 185.651 1,199 +75 0.02% 222,596
2008-05-05 2008-04-30 132.608 1,124 -301 0.02% 149,052
2008-04-01 2008-03-28 169.738 1,425 -76 0.03% 241,877
2008-03-19 2008-03-17 143.217 1,501 -113 0.03% 214,968
2008-03-13 2008-03-11 214.825 1,614 -151 0.03% 346,728
2008-03-12 2008-03-10 262.564 1,765 -264 0.03% 463,426
2008-03-03 2008-02-28 387.216 2,029 -113 0.04% 785,661
2008-02-18 2008-02-14 392.520 2,142 +189 0.04% 840,778
2008-02-12 2008-02-06 389.868 1,953 +188 0.04% 761,412
2008-02-05 2008-02-01 413.738 1,765 +31 0.03% 730,247
2008-01-15 2008-01-11 578.172 1,734 +113 0.03% 1,002,550
2008-01-14 2008-01-10 607.346 1,621 +68 0.03% 984,507
2008-01-11 2008-01-09 623.259 1,553 +75 0.03% 967,920
2008-01-10 2008-01-08 644.476 1,478 +38 0.03% 952,535
2008-01-02 2007-12-27 633.867 1,440 +37 0.03% 912,769
2007-12-27 2007-12-20 607.346 1,403 +38 0.03% 852,106
2007-12-20 2007-12-18 522.476 1,365 -151 0.03% 713,180
2007-12-19 2007-12-17 596.737 1,516 -377 0.03% 904,653
2007-12-18 2007-12-14 668.345 1,893 -369 0.04% 1,265,178
2007-12-17 2007-12-13 686.910 2,262 -15 0.05% 1,553,791
2007-12-14 2007-12-12 708.128 2,277 -151 0.05% 1,612,407
2007-12-13 2007-12-11 689.563 2,428 +377 0.05% 1,674,258
2007-12-12 2007-12-10 724.041 2,051 +716 0.04% 1,485,008
2007-12-10 2007-12-06 769.128 1,335 -15 0.03% 1,026,785
2007-12-06 2007-12-04 790.345 1,350 +151 0.03% 1,066,966
2007-12-05 2007-12-03 774.432 1,199 +173 0.03% 928,544
2007-12-04 2007-11-30 721.389 1,026 +76 0.02% 740,145
2007-11-30 2007-11-28 583.476 950 +264 0.02% 554,302
2007-11-29 2007-11-27 535.737 686 +75 0.02% 367,516
2007-11-28 2007-11-26 522.476 611 +45 0.01% 319,233
2007-11-26 2007-11-22 517.172 566 +509 0.01% 292,719
2007-11-12 2007-11-08 649.780 57 -509 0.00% 37,037
2007-10-30 2007-10-26 533.085 566 +377 0.01% 301,726
2007-10-17 2007-10-15 440.259 189 -377 0.00% 83,209
2007-09-10 2007-09-06 43.495 566 -377 0.01% 24,618
2007-08-30 2007-08-28 32.887 943 -377 0.02% 31,012
2007-08-14 2007-08-10 24.930 1,320 +377 0.03% 32,908
2007-07-24 2007-07-20 26.787 943 -754 0.02% 25,260
2007-06-26 2007-06-22 23.869 1,697 0.04% 40,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top